Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-01-27 00:00:00.304 027 15660.66 538.64 57050.27 88888.00 2002-01-27 00:00:01.304 027 15660.66 538.89 57050.88 88888.00 2002-01-27 00:00:02.304 027 15660.53 538.76 57050.63 88888.00 2002-01-27 00:00:03.304 027 15660.79 539.26 57050.75 88888.00 2002-01-27 00:00:04.304 027 15660.53 539.51 57050.27 88888.00 2002-01-27 00:00:05.304 027 15660.27 538.76 57050.63 88888.00 2002-01-27 00:00:06.304 027 15661.05 539.63 57050.14 88888.00 2002-01-27 00:00:07.304 027 15660.92 539.01 57050.27 88888.00 2002-01-27 00:00:08.304 027 15661.18 539.26 57050.63 88888.00 2002-01-27 00:00:09.304 027 15660.53 539.01 57050.39 88888.00 2002-01-27 00:00:10.304 027 15660.92 539.14 57050.63 88888.00 2002-01-27 00:00:11.304 027 15660.53 538.76 57051.00 88888.00 2002-01-27 00:00:12.304 027 15660.53 538.52 57050.14 88888.00 2002-01-27 00:00:13.304 027 15661.05 538.89 57050.63 88888.00 2002-01-27 00:00:14.304 027 15660.66 539.01 57050.02 88888.00 2002-01-27 00:00:15.304 027 15660.92 538.76 57050.27 88888.00 2002-01-27 00:00:16.304 027 15661.57 539.51 57050.14 88888.00 2002-01-27 00:00:17.304 027 15660.66 539.88 57050.75 88888.00 2002-01-27 00:00:18.304 027 15660.92 538.39 57050.51 88888.00 2002-01-27 00:00:19.304 027 15660.27 538.14 57050.63 88888.00 2002-01-27 00:00:20.304 027 15660.27 539.51 57050.27 88888.00 2002-01-27 00:00:21.304 027 15660.79 539.38 57049.41 88888.00 2002-01-27 00:00:22.304 027 15661.57 538.76 57051.00 88888.00 2002-01-27 00:00:23.304 027 15660.40 539.38 57050.02 88888.00 2002-01-27 00:00:24.304 027 15660.40 538.89 57050.27 88888.00 2002-01-27 00:00:25.304 027 15660.66 539.14 57050.75 88888.00 2002-01-27 00:00:26.304 027 15661.18 539.75 57050.02 88888.00 2002-01-27 00:00:27.304 027 15660.66 539.26 57050.02 88888.00 2002-01-27 00:00:28.304 027 15660.66 539.26 57049.78 88888.00 2002-01-27 00:00:29.304 027 15660.14 539.14 57050.75 88888.00 2002-01-27 00:00:30.304 027 15660.53 539.51 57050.51 88888.00 2002-01-27 00:00:31.304 027 15660.79 539.01 57049.90 88888.00 2002-01-27 00:00:32.304 027 15660.40 539.75 57050.63 88888.00 2002-01-27 00:00:33.304 027 15661.31 538.76 57050.51 88888.00 2002-01-27 00:00:34.304 027 15660.14 539.75 57050.75 88888.00 2002-01-27 00:00:35.304 027 15661.44 539.01 57050.39 88888.00 2002-01-27 00:00:36.304 027 15661.31 539.14 57050.14 88888.00 2002-01-27 00:00:37.304 027 15660.66 539.51 57050.39 88888.00 2002-01-27 00:00:38.304 027 15661.05 539.01 57050.14 88888.00 2002-01-27 00:00:39.304 027 15661.05 538.89 57050.27 88888.00 2002-01-27 00:00:40.304 027 15660.14 538.89 57050.27 88888.00 2002-01-27 00:00:41.304 027 15660.40 538.89 57050.39 88888.00 2002-01-27 00:00:42.304 027 15660.40 539.14 57050.27 88888.00 2002-01-27 00:00:43.304 027 15660.79 539.14 57050.39 88888.00 2002-01-27 00:00:44.304 027 15660.79 539.14 57050.75 88888.00 2002-01-27 00:00:45.304 027 15660.92 539.51 57049.90 88888.00 2002-01-27 00:00:46.304 027 15660.92 539.14 57051.00 88888.00 2002-01-27 00:00:47.304 027 15661.18 539.38 57049.90 88888.00 2002-01-27 00:00:48.304 027 15660.66 539.01 57050.51 88888.00 2002-01-27 00:00:49.304 027 15660.53 539.14 57050.14 88888.00 2002-01-27 00:00:50.304 027 15660.14 539.01 57050.14 88888.00 2002-01-27 00:00:51.304 027 15660.27 539.01 57050.02 88888.00 2002-01-27 00:00:52.304 027 15661.18 539.14 57050.39 88888.00 2002-01-27 00:00:53.304 027 15661.83 539.26 57050.51 88888.00 2002-01-27 00:00:54.304 027 15660.53 538.89 57050.51 88888.00 2002-01-27 00:00:55.304 027 15661.44 539.63 57050.27 88888.00 2002-01-27 00:00:56.304 027 15661.18 539.14 57050.27 88888.00 2002-01-27 00:00:57.304 027 15660.79 539.01 57050.27 88888.00 2002-01-27 00:00:58.304 027 15661.44 539.75 57050.14 88888.00 2002-01-27 00:00:59.304 027 15660.79 539.26 57050.51 88888.00 2002-01-27 00:01:00.304 027 15661.18 539.51 57050.63 88888.00 2002-01-27 00:01:01.304 027 15660.79 539.51 57049.65 88888.00 2002-01-27 00:01:02.304 027 15660.53 539.14 57050.39 88888.00 2002-01-27 00:01:03.304 027 15660.92 539.26 57050.27 88888.00 2002-01-27 00:01:04.304 027 15660.40 539.51 57050.27 88888.00 2002-01-27 00:01:05.304 027 15660.79 539.14 57050.51 88888.00 2002-01-27 00:01:06.304 027 15661.18 539.38 57050.27 88888.00 2002-01-27 00:01:07.304 027 15660.79 539.51 57050.02 88888.00 2002-01-27 00:01:08.304 027 15661.05 539.01 57050.39 88888.00 2002-01-27 00:01:09.304 027 15661.31 540.37 57050.88 88888.00 2002-01-27 00:01:10.304 027 15660.53 539.75 57051.24 88888.00 2002-01-27 00:01:11.304 027 15660.66 539.14 57050.14 88888.00 2002-01-27 00:01:12.304 027 15660.66 539.75 57049.78 88888.00 2002-01-27 00:01:13.304 027 15661.44 539.01 57050.39 88888.00 2002-01-27 00:01:14.304 027 15661.31 539.14 57050.63 88888.00 2002-01-27 00:01:15.304 027 15661.57 539.51 57050.14 88888.00 2002-01-27 00:01:16.304 027 15660.92 539.01 57050.63 88888.00 2002-01-27 00:01:17.304 027 15660.92 539.51 57049.90 88888.00 2002-01-27 00:01:18.304 027 15660.53 539.63 57050.27 88888.00 2002-01-27 00:01:19.304 027 15661.05 539.63 57049.65 88888.00 2002-01-27 00:01:20.304 027 15661.96 539.51 57050.02 88888.00 2002-01-27 00:01:21.304 027 15660.66 539.63 57050.51 88888.00 2002-01-27 00:01:22.304 027 15660.53 539.75 57050.75 88888.00 2002-01-27 00:01:23.304 027 15661.31 539.26 57050.27 88888.00 2002-01-27 00:01:24.304 027 15661.05 539.14 57050.27 88888.00 2002-01-27 00:01:25.304 027 15660.66 539.51 57049.78 88888.00 2002-01-27 00:01:26.304 027 15660.66 539.38 57050.02 88888.00 2002-01-27 00:01:27.304 027 15660.92 539.75 57050.02 88888.00 2002-01-27 00:01:28.304 027 15660.79 540.13 57050.02 88888.00 2002-01-27 00:01:29.304 027 15660.66 539.38 57050.88 88888.00 2002-01-27 00:01:30.304 027 15661.18 539.63 57049.53 88888.00 2002-01-27 00:01:31.304 027 15661.05 539.14 57050.63 88888.00 2002-01-27 00:01:32.304 027 15660.92 539.14 57050.27 88888.00 2002-01-27 00:01:33.304 027 15661.18 540.00 57050.14 88888.00 2002-01-27 00:01:34.304 027 15661.18 540.13 57049.53 88888.00 2002-01-27 00:01:35.304 027 15660.66 539.26 57049.78 88888.00 2002-01-27 00:01:36.304 027 15660.66 539.63 57050.14 88888.00 2002-01-27 00:01:37.304 027 15661.18 539.01 57050.39 88888.00 2002-01-27 00:01:38.304 027 15661.31 539.51 57049.90 88888.00 2002-01-27 00:01:39.304 027 15660.92 539.01 57050.14 88888.00 2002-01-27 00:01:40.304 027 15659.62 539.01 57050.02 88888.00 2002-01-27 00:01:41.304 027 15660.79 539.75 57050.39 88888.00 2002-01-27 00:01:42.304 027 15661.44 539.51 57049.90 88888.00 2002-01-27 00:01:43.304 027 15661.44 539.26 57049.78 88888.00 2002-01-27 00:01:44.304 027 15661.05 539.63 57049.29 88888.00 2002-01-27 00:01:45.304 027 15660.40 539.63 57049.41 88888.00 2002-01-27 00:01:46.304 027 15661.18 539.51 57050.02 88888.00 2002-01-27 00:01:47.304 027 15660.40 539.75 57049.90 88888.00 2002-01-27 00:01:48.304 027 15660.66 539.51 57049.78 88888.00 2002-01-27 00:01:49.304 027 15660.40 539.26 57049.65 88888.00 2002-01-27 00:01:50.304 027 15660.40 540.13 57050.27 88888.00 2002-01-27 00:01:51.304 027 15660.53 539.75 57049.53 88888.00 2002-01-27 00:01:52.304 027 15660.66 539.63 57049.90 88888.00 2002-01-27 00:01:53.304 027 15660.66 540.62 57049.65 88888.00 2002-01-27 00:01:54.304 027 15661.18 539.75 57050.39 88888.00 2002-01-27 00:01:55.304 027 15660.66 539.63 57049.65 88888.00 2002-01-27 00:01:56.304 027 15660.53 540.37 57050.27 88888.00 2002-01-27 00:01:57.304 027 15661.05 539.51 57049.90 88888.00 2002-01-27 00:01:58.304 027 15660.79 539.75 57049.41 88888.00 2002-01-27 00:01:59.304 027 15661.44 539.63 57050.14 88888.00 2002-01-27 00:02:00.304 027 15660.40 539.38 57049.78 88888.00 2002-01-27 00:02:01.304 027 15660.79 540.25 57049.65 88888.00 2002-01-27 00:02:02.304 027 15660.79 539.51 57050.14 88888.00 2002-01-27 00:02:03.304 027 15660.27 540.25 57050.51 88888.00 2002-01-27 00:02:04.304 027 15660.40 539.75 57049.90 88888.00 2002-01-27 00:02:05.304 027 15660.01 539.63 57049.90 88888.00 2002-01-27 00:02:06.304 027 15660.40 539.38 57050.27 88888.00 2002-01-27 00:02:07.304 027 15660.40 540.50 57049.41 88888.00 2002-01-27 00:02:08.304 027 15660.01 539.75 57050.39 88888.00 2002-01-27 00:02:09.304 027 15660.14 539.75 57049.78 88888.00 2002-01-27 00:02:10.304 027 15660.53 539.88 57049.65 88888.00 2002-01-27 00:02:11.304 027 15660.79 539.88 57050.27 88888.00 2002-01-27 00:02:12.304 027 15661.05 539.63 57049.78 88888.00 2002-01-27 00:02:13.304 027 15660.79 539.88 57049.78 88888.00 2002-01-27 00:02:14.304 027 15660.53 539.75 57050.02 88888.00 2002-01-27 00:02:15.304 027 15660.01 540.13 57049.65 88888.00 2002-01-27 00:02:16.304 027 15660.27 540.13 57050.02 88888.00 2002-01-27 00:02:17.304 027 15659.75 540.25 57049.65 88888.00 2002-01-27 00:02:18.304 027 15660.27 540.13 57049.53 88888.00 2002-01-27 00:02:19.304 027 15660.40 539.75 57049.90 88888.00 2002-01-27 00:02:20.304 027 15660.40 540.62 57049.90 88888.00 2002-01-27 00:02:21.304 027 15660.40 540.00 57050.51 88888.00 2002-01-27 00:02:22.304 027 15660.53 539.51 57049.90 88888.00 2002-01-27 00:02:23.304 027 15660.66 539.88 57049.78 88888.00 2002-01-27 00:02:24.304 027 15660.14 539.88 57050.39 88888.00 2002-01-27 00:02:25.304 027 15659.88 539.88 57050.02 88888.00 2002-01-27 00:02:26.304 027 15660.14 540.62 57049.78 88888.00 2002-01-27 00:02:27.304 027 15660.79 540.25 57049.78 88888.00 2002-01-27 00:02:28.304 027 15660.01 540.25 57050.02 88888.00 2002-01-27 00:02:29.304 027 15660.79 540.13 57049.53 88888.00 2002-01-27 00:02:30.304 027 15660.53 539.88 57049.65 88888.00 2002-01-27 00:02:31.304 027 15660.14 540.50 57049.41 88888.00 2002-01-27 00:02:32.304 027 15660.01 539.63 57049.41 88888.00 2002-01-27 00:02:33.304 027 15660.01 540.25 57049.78 88888.00 2002-01-27 00:02:34.304 027 15660.40 539.88 57049.41 88888.00 2002-01-27 00:02:35.304 027 15660.27 540.00 57049.65 88888.00 2002-01-27 00:02:36.304 027 15660.27 539.88 57049.41 88888.00 2002-01-27 00:02:37.304 027 15660.01 540.13 57049.78 88888.00 2002-01-27 00:02:38.304 027 15660.01 540.00 57050.27 88888.00 2002-01-27 00:02:39.304 027 15660.14 540.37 57050.02 88888.00 2002-01-27 00:02:40.304 027 15659.75 540.13 57049.16 88888.00 2002-01-27 00:02:41.304 027 15659.88 540.37 57050.27 88888.00 2002-01-27 00:02:42.304 027 15660.14 539.63 57050.14 88888.00 2002-01-27 00:02:43.304 027 15660.27 540.00 57049.53 88888.00 2002-01-27 00:02:44.304 027 15659.62 540.13 57049.53 88888.00 2002-01-27 00:02:45.304 027 15659.88 540.25 57049.78 88888.00 2002-01-27 00:02:46.304 027 15660.14 540.13 57049.78 88888.00 2002-01-27 00:02:47.304 027 15659.88 539.75 57050.02 88888.00 2002-01-27 00:02:48.304 027 15660.40 540.13 57050.02 88888.00 2002-01-27 00:02:49.304 027 15660.79 540.00 57049.04 88888.00 2002-01-27 00:02:50.304 027 15660.92 540.13 57049.16 88888.00 2002-01-27 00:02:51.304 027 15660.40 540.62 57049.41 88888.00 2002-01-27 00:02:52.304 027 15659.75 540.13 57049.53 88888.00 2002-01-27 00:02:53.304 027 15660.53 539.88 57050.27 88888.00 2002-01-27 00:02:54.304 027 15660.66 540.75 57049.53 88888.00 2002-01-27 00:02:55.304 027 15659.75 540.62 57049.41 88888.00 2002-01-27 00:02:56.304 027 15659.75 540.13 57049.90 88888.00 2002-01-27 00:02:57.304 027 15659.88 540.37 57049.65 88888.00 2002-01-27 00:02:58.304 027 15660.27 540.13 57049.78 88888.00 2002-01-27 00:02:59.304 027 15660.01 539.75 57050.39 88888.00 2002-01-27 00:03:00.304 027 15659.75 540.13 57049.53 88888.00 2002-01-27 00:03:01.304 027 15660.14 539.63 57049.65 88888.00 2002-01-27 00:03:02.304 027 15659.88 540.13 57050.14 88888.00 2002-01-27 00:03:03.304 027 15660.01 539.75 57049.65 88888.00 2002-01-27 00:03:04.304 027 15660.92 540.00 57049.53 88888.00 2002-01-27 00:03:05.304 027 15660.40 540.50 57050.02 88888.00 2002-01-27 00:03:06.304 027 15660.79 539.75 57049.53 88888.00 2002-01-27 00:03:07.304 027 15660.66 540.13 57049.53 88888.00 2002-01-27 00:03:08.304 027 15660.79 540.25 57049.41 88888.00 2002-01-27 00:03:09.304 027 15659.36 540.00 57049.29 88888.00 2002-01-27 00:03:10.304 027 15660.40 540.25 57049.65 88888.00 2002-01-27 00:03:11.304 027 15660.53 540.25 57049.41 88888.00 2002-01-27 00:03:12.304 027 15660.92 540.00 57049.65 88888.00 2002-01-27 00:03:13.304 027 15660.14 540.50 57049.29 88888.00 2002-01-27 00:03:14.304 027 15660.53 539.88 57049.41 88888.00 2002-01-27 00:03:15.304 027 15660.66 540.00 57049.16 88888.00 2002-01-27 00:03:16.304 027 15660.40 540.50 57049.04 88888.00 2002-01-27 00:03:17.304 027 15660.79 540.25 57049.53 88888.00 2002-01-27 00:03:18.304 027 15660.40 540.37 57049.65 88888.00 2002-01-27 00:03:19.304 027 15660.01 540.62 57049.41 88888.00 2002-01-27 00:03:20.304 027 15660.79 540.37 57049.90 88888.00 2002-01-27 00:03:21.304 027 15659.49 540.75 57049.65 88888.00 2002-01-27 00:03:22.304 027 15660.40 539.88 57049.29 88888.00 2002-01-27 00:03:23.304 027 15660.53 540.62 57049.29 88888.00 2002-01-27 00:03:24.304 027 15660.66 540.37 57049.90 88888.00 2002-01-27 00:03:25.304 027 15660.01 540.13 57049.16 88888.00 2002-01-27 00:03:26.304 027 15660.27 540.13 57049.65 88888.00 2002-01-27 00:03:27.304 027 15659.75 540.25 57049.29 88888.00 2002-01-27 00:03:28.304 027 15660.53 539.75 57049.16 88888.00 2002-01-27 00:03:29.304 027 15660.27 540.62 57049.29 88888.00 2002-01-27 00:03:30.304 027 15660.14 539.88 57049.41 88888.00 2002-01-27 00:03:31.304 027 15660.53 539.26 57049.16 88888.00 2002-01-27 00:03:32.304 027 15660.27 540.00 57049.41 88888.00 2002-01-27 00:03:33.304 027 15660.27 540.00 57049.29 88888.00 2002-01-27 00:03:34.304 027 15660.53 540.25 57049.53 88888.00 2002-01-27 00:03:35.304 027 15660.53 540.13 57049.29 88888.00 2002-01-27 00:03:36.304 027 15660.14 540.00 57050.14 88888.00 2002-01-27 00:03:37.304 027 15659.62 540.50 57049.78 88888.00 2002-01-27 00:03:38.304 027 15660.40 540.37 57049.78 88888.00 2002-01-27 00:03:39.304 027 15660.53 539.63 57049.41 88888.00 2002-01-27 00:03:40.304 027 15660.40 539.75 57049.41 88888.00 2002-01-27 00:03:41.304 027 15660.27 539.63 57049.29 88888.00 2002-01-27 00:03:42.304 027 15660.53 540.99 57049.04 88888.00 2002-01-27 00:03:43.304 027 15659.75 540.62 57048.80 88888.00 2002-01-27 00:03:44.304 027 15660.40 540.00 57049.29 88888.00 2002-01-27 00:03:45.304 027 15660.14 540.25 57049.04 88888.00 2002-01-27 00:03:46.304 027 15661.31 539.88 57049.04 88888.00 2002-01-27 00:03:47.304 027 15660.79 540.37 57049.16 88888.00 2002-01-27 00:03:48.304 027 15661.70 540.00 57049.29 88888.00 2002-01-27 00:03:49.304 027 15660.79 540.13 57049.53 88888.00 2002-01-27 00:03:50.304 027 15660.92 539.51 57049.04 88888.00 2002-01-27 00:03:51.304 027 15661.18 540.13 57049.16 88888.00 2002-01-27 00:03:52.304 027 15660.66 539.75 57048.92 88888.00 2002-01-27 00:03:53.304 027 15660.79 540.25 57049.53 88888.00 2002-01-27 00:03:54.304 027 15661.57 539.75 57049.53 88888.00 2002-01-27 00:03:55.304 027 15661.18 540.25 57048.92 88888.00 2002-01-27 00:03:56.304 027 15660.79 539.75 57049.29 88888.00 2002-01-27 00:03:57.304 027 15660.66 539.75 57049.04 88888.00 2002-01-27 00:03:58.304 027 15661.44 539.63 57049.16 88888.00 2002-01-27 00:03:59.304 027 15660.53 540.13 57049.41 88888.00 2002-01-27 00:04:00.304 027 15660.27 540.13 57050.02 88888.00 2002-01-27 00:04:01.304 027 15661.05 540.00 57049.90 88888.00 2002-01-27 00:04:02.304 027 15660.40 540.37 57049.16 88888.00 2002-01-27 00:04:03.304 027 15661.05 540.37 57048.92 88888.00 2002-01-27 00:04:04.304 027 15661.70 540.00 57049.04 88888.00 2002-01-27 00:04:05.304 027 15661.44 539.75 57049.41 88888.00 2002-01-27 00:04:06.304 027 15661.18 538.76 57049.04 88888.00 2002-01-27 00:04:07.304 027 15660.79 539.14 57049.29 88888.00 2002-01-27 00:04:08.304 027 15661.18 539.88 57049.65 88888.00 2002-01-27 00:04:09.304 027 15661.05 539.26 57049.29 88888.00 2002-01-27 00:04:10.304 027 15660.01 539.75 57049.53 88888.00 2002-01-27 00:04:11.304 027 15661.31 539.88 57049.78 88888.00 2002-01-27 00:04:12.304 027 15660.79 539.38 57049.29 88888.00 2002-01-27 00:04:13.304 027 15661.05 539.88 57049.78 88888.00 2002-01-27 00:04:14.304 027 15661.31 539.38 57049.65 88888.00 2002-01-27 00:04:15.304 027 15661.18 539.26 57049.04 88888.00 2002-01-27 00:04:16.304 027 15661.18 539.51 57049.29 88888.00 2002-01-27 00:04:17.304 027 15660.27 539.26 57049.53 88888.00 2002-01-27 00:04:18.304 027 15661.57 539.26 57049.65 88888.00 2002-01-27 00:04:19.304 027 15661.57 539.14 57049.41 88888.00 2002-01-27 00:04:20.304 027 15661.18 539.63 57049.41 88888.00 2002-01-27 00:04:21.304 027 15661.18 539.63 57049.41 88888.00 2002-01-27 00:04:22.304 027 15661.44 539.75 57049.04 88888.00 2002-01-27 00:04:23.304 027 15661.57 539.63 57049.16 88888.00 2002-01-27 00:04:24.304 027 15661.70 539.14 57049.53 88888.00 2002-01-27 00:04:25.304 027 15661.96 539.63 57049.53 88888.00 2002-01-27 00:04:26.304 027 15661.44 539.26 57049.65 88888.00 2002-01-27 00:04:27.304 027 15661.18 539.51 57049.78 88888.00 2002-01-27 00:04:28.304 027 15661.70 538.89 57049.78 88888.00 2002-01-27 00:04:29.304 027 15661.44 539.63 57049.65 88888.00 2002-01-27 00:04:30.304 027 15661.70 539.38 57049.29 88888.00 2002-01-27 00:04:31.304 027 15661.70 539.26 57049.41 88888.00 2002-01-27 00:04:32.304 027 15661.31 539.01 57049.65 88888.00 2002-01-27 00:04:33.304 027 15661.83 539.14 57049.53 88888.00 2002-01-27 00:04:34.304 027 15661.57 539.51 57049.53 88888.00 2002-01-27 00:04:35.304 027 15661.57 539.38 57049.16 88888.00 2002-01-27 00:04:36.304 027 15660.66 538.89 57049.78 88888.00 2002-01-27 00:04:37.304 027 15662.35 538.52 57049.41 88888.00 2002-01-27 00:04:38.304 027 15661.83 539.51 57049.90 88888.00 2002-01-27 00:04:39.304 027 15661.18 538.76 57049.16 88888.00 2002-01-27 00:04:40.304 027 15661.83 538.76 57049.53 88888.00 2002-01-27 00:04:41.304 027 15661.57 538.76 57049.16 88888.00 2002-01-27 00:04:42.304 027 15661.96 538.89 57049.53 88888.00 2002-01-27 00:04:43.304 027 15661.70 539.26 57049.65 88888.00 2002-01-27 00:04:44.304 027 15661.70 538.76 57049.16 88888.00 2002-01-27 00:04:45.304 027 15661.83 539.14 57049.65 88888.00 2002-01-27 00:04:46.304 027 15661.83 538.89 57049.53 88888.00 2002-01-27 00:04:47.304 027 15661.83 539.51 57049.16 88888.00 2002-01-27 00:04:48.304 027 15661.44 538.52 57049.29 88888.00 2002-01-27 00:04:49.304 027 15662.09 538.76 57049.04 88888.00 2002-01-27 00:04:50.304 027 15662.09 538.89 57049.90 88888.00 2002-01-27 00:04:51.304 027 15662.09 538.64 57049.78 88888.00 2002-01-27 00:04:52.304 027 15662.09 538.76 57049.41 88888.00 2002-01-27 00:04:53.304 027 15662.22 538.76 57049.90 88888.00 2002-01-27 00:04:54.304 027 15662.09 538.52 57049.78 88888.00 2002-01-27 00:04:55.304 027 15662.09 538.76 57049.78 88888.00 2002-01-27 00:04:56.304 027 15662.22 539.14 57049.41 88888.00 2002-01-27 00:04:57.304 027 15661.96 539.26 57049.90 88888.00 2002-01-27 00:04:58.304 027 15661.96 538.39 57049.78 88888.00 2002-01-27 00:04:59.304 027 15662.35 538.39 57049.29 88888.00 2002-01-27 00:05:00.304 027 15662.35 538.52 57049.41 88888.00 2002-01-27 00:05:01.304 027 15662.22 539.14 57049.65 88888.00 2002-01-27 00:05:02.304 027 15662.09 538.89 57049.41 88888.00 2002-01-27 00:05:03.304 027 15662.22 538.52 57049.29 88888.00 2002-01-27 00:05:04.304 027 15661.83 538.14 57050.14 88888.00 2002-01-27 00:05:05.304 027 15662.22 538.89 57049.41 88888.00 2002-01-27 00:05:06.304 027 15662.61 538.89 57050.02 88888.00 2002-01-27 00:05:07.304 027 15661.83 538.27 57049.53 88888.00 2002-01-27 00:05:08.304 027 15661.70 538.27 57049.78 88888.00 2002-01-27 00:05:09.304 027 15661.96 539.01 57049.78 88888.00 2002-01-27 00:05:10.304 027 15662.48 537.90 57050.14 88888.00 2002-01-27 00:05:11.304 027 15662.87 538.52 57049.29 88888.00 2002-01-27 00:05:12.304 027 15662.09 538.14 57050.27 88888.00 2002-01-27 00:05:13.304 027 15662.48 538.14 57049.65 88888.00 2002-01-27 00:05:14.304 027 15662.09 538.02 57049.78 88888.00 2002-01-27 00:05:15.304 027 15662.35 537.90 57049.90 88888.00 2002-01-27 00:05:16.304 027 15662.35 538.39 57049.90 88888.00 2002-01-27 00:05:17.304 027 15662.35 538.02 57049.53 88888.00 2002-01-27 00:05:18.304 027 15662.61 538.02 57049.29 88888.00 2002-01-27 00:05:19.304 027 15662.61 538.52 57049.78 88888.00 2002-01-27 00:05:20.304 027 15662.35 538.14 57049.90 88888.00 2002-01-27 00:05:21.304 027 15662.48 538.27 57050.02 88888.00 2002-01-27 00:05:22.304 027 15662.35 537.28 57050.63 88888.00 2002-01-27 00:05:23.304 027 15663.00 537.90 57050.14 88888.00 2002-01-27 00:05:24.304 027 15663.13 538.39 57049.90 88888.00 2002-01-27 00:05:25.304 027 15663.00 538.14 57050.02 88888.00 2002-01-27 00:05:26.304 027 15663.26 538.52 57049.04 88888.00 2002-01-27 00:05:27.304 027 15663.00 537.40 57050.63 88888.00 2002-01-27 00:05:28.304 027 15663.91 538.14 57050.02 88888.00 2002-01-27 00:05:29.304 027 15662.22 538.02 57050.02 88888.00 2002-01-27 00:05:30.304 027 15662.87 538.27 57050.14 88888.00 2002-01-27 00:05:31.304 027 15662.61 537.77 57050.02 88888.00 2002-01-27 00:05:32.304 027 15663.00 537.90 57049.90 88888.00 2002-01-27 00:05:33.304 027 15662.61 538.02 57050.02 88888.00 2002-01-27 00:05:34.304 027 15663.13 537.65 57050.14 88888.00 2002-01-27 00:05:35.304 027 15663.26 538.02 57050.02 88888.00 2002-01-27 00:05:36.304 027 15663.13 538.02 57050.02 88888.00 2002-01-27 00:05:37.304 027 15663.26 537.90 57050.14 88888.00 2002-01-27 00:05:38.304 027 15663.00 538.14 57050.02 88888.00 2002-01-27 00:05:39.304 027 15663.26 537.77 57049.65 88888.00 2002-01-27 00:05:40.304 027 15663.52 537.53 57049.65 88888.00 2002-01-27 00:05:41.304 027 15663.39 537.65 57050.51 88888.00 2002-01-27 00:05:42.304 027 15663.52 537.90 57049.90 88888.00 2002-01-27 00:05:43.304 027 15662.74 537.77 57050.02 88888.00 2002-01-27 00:05:44.304 027 15662.09 538.02 57050.14 88888.00 2002-01-27 00:05:45.304 027 15663.13 537.53 57049.90 88888.00 2002-01-27 00:05:46.304 027 15663.39 538.52 57049.90 88888.00 2002-01-27 00:05:47.304 027 15663.13 537.90 57049.41 88888.00 2002-01-27 00:05:48.304 027 15663.52 538.27 57049.65 88888.00 2002-01-27 00:05:49.304 027 15663.00 537.15 57049.90 88888.00 2002-01-27 00:05:50.304 027 15663.65 537.40 57049.41 88888.00 2002-01-27 00:05:51.304 027 15663.39 538.27 57050.14 88888.00 2002-01-27 00:05:52.304 027 15663.13 537.28 57050.63 88888.00 2002-01-27 00:05:53.304 027 15663.65 537.65 57050.14 88888.00 2002-01-27 00:05:54.304 027 15662.74 537.90 57050.02 88888.00 2002-01-27 00:05:55.304 027 15662.87 537.53 57050.02 88888.00 2002-01-27 00:05:56.304 027 15663.00 537.53 57050.02 88888.00 2002-01-27 00:05:57.304 027 15663.39 537.77 57050.27 88888.00 2002-01-27 00:05:58.304 027 15663.52 536.91 57049.90 88888.00 2002-01-27 00:05:59.304 027 15663.00 537.77 57050.14 88888.00 2002-01-27 00:06:00.304 027 15662.48 537.53 57049.90 88888.00 2002-01-27 00:06:01.304 027 15663.65 537.65 57050.39 88888.00 2002-01-27 00:06:02.304 027 15663.52 537.90 57050.02 88888.00 2002-01-27 00:06:03.304 027 15663.26 537.65 57049.90 88888.00 2002-01-27 00:06:04.304 027 15663.26 537.03 57050.14 88888.00 2002-01-27 00:06:05.304 027 15663.91 537.65 57049.78 88888.00 2002-01-27 00:06:06.304 027 15663.39 537.28 57050.14 88888.00 2002-01-27 00:06:07.304 027 15663.26 537.15 57049.65 88888.00 2002-01-27 00:06:08.304 027 15662.74 537.40 57050.14 88888.00 2002-01-27 00:06:09.304 027 15663.00 537.15 57050.14 88888.00 2002-01-27 00:06:10.304 027 15663.13 537.15 57049.65 88888.00 2002-01-27 00:06:11.304 027 15663.52 537.15 57049.90 88888.00 2002-01-27 00:06:12.304 027 15663.78 537.03 57050.27 88888.00 2002-01-27 00:06:13.304 027 15662.87 537.40 57050.75 88888.00 2002-01-27 00:06:14.304 027 15663.52 537.03 57050.02 88888.00 2002-01-27 00:06:15.304 027 15663.39 537.15 57050.02 88888.00 2002-01-27 00:06:16.304 027 15663.26 536.78 57050.27 88888.00 2002-01-27 00:06:17.304 027 15663.91 537.03 57049.65 88888.00 2002-01-27 00:06:18.304 027 15663.13 537.15 57049.78 88888.00 2002-01-27 00:06:19.304 027 15663.26 537.53 57050.39 88888.00 2002-01-27 00:06:20.304 027 15663.52 537.53 57049.53 88888.00 2002-01-27 00:06:21.304 027 15663.52 536.66 57050.51 88888.00 2002-01-27 00:06:22.304 027 15663.52 537.40 57050.27 88888.00 2002-01-27 00:06:23.304 027 15664.04 537.15 57050.63 88888.00 2002-01-27 00:06:24.304 027 15663.52 537.15 57050.14 88888.00 2002-01-27 00:06:25.304 027 15663.78 537.03 57049.53 88888.00 2002-01-27 00:06:26.304 027 15663.00 537.03 57050.02 88888.00 2002-01-27 00:06:27.304 027 15663.52 537.65 57049.90 88888.00 2002-01-27 00:06:28.304 027 15663.26 537.90 57050.39 88888.00 2002-01-27 00:06:29.304 027 15663.13 536.91 57050.14 88888.00 2002-01-27 00:06:30.304 027 15663.52 536.41 57050.51 88888.00 2002-01-27 00:06:31.304 027 15663.13 537.15 57050.39 88888.00 2002-01-27 00:06:32.304 027 15663.00 536.78 57049.90 88888.00 2002-01-27 00:06:33.304 027 15662.74 538.02 57050.63 88888.00 2002-01-27 00:06:34.304 027 15663.13 537.65 57049.90 88888.00 2002-01-27 00:06:35.304 027 15663.39 537.15 57050.14 88888.00 2002-01-27 00:06:36.304 027 15663.52 537.15 57050.14 88888.00 2002-01-27 00:06:37.304 027 15663.52 537.40 57050.02 88888.00 2002-01-27 00:06:38.304 027 15663.91 537.40 57050.27 88888.00 2002-01-27 00:06:39.304 027 15662.87 537.65 57050.02 88888.00 2002-01-27 00:06:40.304 027 15663.26 536.91 57049.90 88888.00 2002-01-27 00:06:41.304 027 15663.65 537.65 57051.00 88888.00 2002-01-27 00:06:42.304 027 15663.52 536.91 57050.02 88888.00 2002-01-27 00:06:43.304 027 15663.26 537.03 57050.75 88888.00 2002-01-27 00:06:44.304 027 15663.39 537.03 57050.88 88888.00 2002-01-27 00:06:45.304 027 15664.04 537.03 57050.27 88888.00 2002-01-27 00:06:46.304 027 15663.52 537.77 57049.90 88888.00 2002-01-27 00:06:47.304 027 15663.52 537.53 57051.00 88888.00 2002-01-27 00:06:48.304 027 15663.91 537.15 57050.51 88888.00 2002-01-27 00:06:49.304 027 15663.78 537.53 57050.39 88888.00 2002-01-27 00:06:50.304 027 15663.78 537.53 57050.02 88888.00 2002-01-27 00:06:51.304 027 15664.17 537.90 57049.65 88888.00 2002-01-27 00:06:52.304 027 15663.52 536.66 57050.75 88888.00 2002-01-27 00:06:53.304 027 15663.13 537.40 57050.75 88888.00 2002-01-27 00:06:54.304 027 15663.91 536.91 57050.02 88888.00 2002-01-27 00:06:55.304 027 15663.52 537.40 57050.63 88888.00 2002-01-27 00:06:56.304 027 15664.04 537.40 57049.78 88888.00 2002-01-27 00:06:57.304 027 15663.52 537.03 57050.27 88888.00 2002-01-27 00:06:58.304 027 15663.78 536.53 57050.14 88888.00 2002-01-27 00:06:59.304 027 15663.91 536.66 57050.51 88888.00 2002-01-27 00:07:00.304 027 15663.39 538.02 57050.02 88888.00 2002-01-27 00:07:01.304 027 15663.26 537.90 57050.39 88888.00 2002-01-27 00:07:02.304 027 15663.65 537.40 57050.63 88888.00 2002-01-27 00:07:03.304 027 15663.91 536.91 57050.39 88888.00 2002-01-27 00:07:04.304 027 15663.39 536.53 57050.14 88888.00 2002-01-27 00:07:05.304 027 15664.04 537.77 57051.00 88888.00 2002-01-27 00:07:06.304 027 15663.91 537.28 57049.90 88888.00 2002-01-27 00:07:07.304 027 15663.39 537.15 57050.63 88888.00 2002-01-27 00:07:08.304 027 15663.52 537.53 57050.39 88888.00 2002-01-27 00:07:09.304 027 15663.91 537.77 57050.63 88888.00 2002-01-27 00:07:10.304 027 15663.91 537.03 57050.39 88888.00 2002-01-27 00:07:11.304 027 15663.52 537.53 57050.02 88888.00 2002-01-27 00:07:12.304 027 15663.13 536.91 57050.51 88888.00 2002-01-27 00:07:13.304 027 15663.39 537.28 57050.39 88888.00 2002-01-27 00:07:14.304 027 15663.26 537.03 57050.14 88888.00 2002-01-27 00:07:15.304 027 15663.26 538.02 57049.78 88888.00 2002-01-27 00:07:16.304 027 15663.26 537.28 57050.14 88888.00 2002-01-27 00:07:17.304 027 15663.39 537.15 57050.02 88888.00 2002-01-27 00:07:18.304 027 15663.52 537.28 57050.27 88888.00 2002-01-27 00:07:19.304 027 15663.78 537.15 57050.02 88888.00 2002-01-27 00:07:20.304 027 15663.78 536.91 57049.16 88888.00 2002-01-27 00:07:21.304 027 15663.78 536.66 57049.90 88888.00 2002-01-27 00:07:22.304 027 15664.04 536.78 57050.14 88888.00 2002-01-27 00:07:23.304 027 15663.39 537.77 57050.02 88888.00 2002-01-27 00:07:24.304 027 15664.56 536.91 57049.53 88888.00 2002-01-27 00:07:25.304 027 15663.00 537.53 57050.14 88888.00 2002-01-27 00:07:26.304 027 15663.78 537.03 57050.14 88888.00 2002-01-27 00:07:27.304 027 15663.78 536.29 57050.14 88888.00 2002-01-27 00:07:28.304 027 15663.39 536.53 57050.63 88888.00 2002-01-27 00:07:29.304 027 15663.52 536.91 57050.02 88888.00 2002-01-27 00:07:30.304 027 15663.91 536.91 57050.02 88888.00 2002-01-27 00:07:31.304 027 15663.78 536.78 57050.39 88888.00 2002-01-27 00:07:32.304 027 15663.39 537.03 57050.02 88888.00 2002-01-27 00:07:33.304 027 15663.52 537.28 57050.39 88888.00 2002-01-27 00:07:34.304 027 15663.39 536.91 57050.27 88888.00 2002-01-27 00:07:35.304 027 15663.39 537.53 57049.78 88888.00 2002-01-27 00:07:36.304 027 15663.78 536.66 57050.39 88888.00 2002-01-27 00:07:37.304 027 15663.39 536.78 57050.27 88888.00 2002-01-27 00:07:38.304 027 15663.65 537.15 57050.14 88888.00 2002-01-27 00:07:39.304 027 15663.52 537.53 57050.14 88888.00 2002-01-27 00:07:40.304 027 15663.13 537.15 57049.65 88888.00 2002-01-27 00:07:41.304 027 15664.17 537.90 57050.14 88888.00 2002-01-27 00:07:42.304 027 15663.65 536.29 57050.27 88888.00 2002-01-27 00:07:43.304 027 15663.52 537.15 57050.88 88888.00 2002-01-27 00:07:44.304 027 15663.78 537.53 57050.27 88888.00 2002-01-27 00:07:45.304 027 15663.78 537.15 57050.63 88888.00 2002-01-27 00:07:46.304 027 15663.65 536.41 57050.27 88888.00 2002-01-27 00:07:47.304 027 15663.26 536.91 57050.14 88888.00 2002-01-27 00:07:48.304 027 15663.39 537.03 57050.14 88888.00 2002-01-27 00:07:49.304 027 15663.65 537.53 57049.90 88888.00 2002-01-27 00:07:50.304 027 15663.00 537.28 57050.27 88888.00 2002-01-27 00:07:51.304 027 15663.00 537.40 57050.63 88888.00 2002-01-27 00:07:52.304 027 15662.87 536.78 57050.39 88888.00 2002-01-27 00:07:53.304 027 15663.00 537.28 57050.88 88888.00 2002-01-27 00:07:54.304 027 15663.26 536.78 57050.14 88888.00 2002-01-27 00:07:55.304 027 15663.39 537.28 57050.02 88888.00 2002-01-27 00:07:56.304 027 15663.00 537.15 57050.02 88888.00 2002-01-27 00:07:57.304 027 15663.00 536.53 57050.14 88888.00 2002-01-27 00:07:58.304 027 15662.74 536.91 57049.41 88888.00 2002-01-27 00:07:59.304 027 15663.65 537.77 57050.14 88888.00 2002-01-27 00:08:00.304 027 15663.65 536.91 57049.78 88888.00 2002-01-27 00:08:01.304 027 15663.00 537.77 57049.29 88888.00 2002-01-27 00:08:02.304 027 15663.39 537.28 57049.78 88888.00 2002-01-27 00:08:03.304 027 15663.13 538.14 57049.90 88888.00 2002-01-27 00:08:04.304 027 15663.52 537.03 57050.27 88888.00 2002-01-27 00:08:05.304 027 15663.39 537.28 57050.14 88888.00 2002-01-27 00:08:06.304 027 15663.13 537.15 57049.90 88888.00 2002-01-27 00:08:07.304 027 15662.61 536.66 57050.27 88888.00 2002-01-27 00:08:08.304 027 15663.65 537.28 57050.51 88888.00 2002-01-27 00:08:09.304 027 15663.00 537.40 57049.90 88888.00 2002-01-27 00:08:10.304 027 15663.00 537.65 57050.14 88888.00 2002-01-27 00:08:11.304 027 15663.13 537.15 57050.14 88888.00 2002-01-27 00:08:12.304 027 15663.65 537.15 57050.14 88888.00 2002-01-27 00:08:13.304 027 15662.87 537.03 57049.90 88888.00 2002-01-27 00:08:14.304 027 15663.26 537.90 57049.90 88888.00 2002-01-27 00:08:15.304 027 15662.61 536.91 57050.02 88888.00 2002-01-27 00:08:16.304 027 15662.74 537.65 57050.14 88888.00 2002-01-27 00:08:17.304 027 15663.39 537.40 57049.78 88888.00 2002-01-27 00:08:18.304 027 15662.87 537.65 57050.51 88888.00 2002-01-27 00:08:19.304 027 15663.26 537.53 57050.14 88888.00 2002-01-27 00:08:20.304 027 15662.87 537.40 57049.53 88888.00 2002-01-27 00:08:21.304 027 15663.13 537.28 57050.63 88888.00 2002-01-27 00:08:22.304 027 15662.35 537.53 57050.14 88888.00 2002-01-27 00:08:23.304 027 15662.87 537.77 57050.14 88888.00 2002-01-27 00:08:24.304 027 15662.87 537.28 57049.41 88888.00 2002-01-27 00:08:25.304 027 15663.13 537.90 57049.53 88888.00 2002-01-27 00:08:26.304 027 15663.00 537.65 57049.90 88888.00 2002-01-27 00:08:27.304 027 15662.87 537.40 57050.27 88888.00 2002-01-27 00:08:28.304 027 15662.74 537.40 57050.02 88888.00 2002-01-27 00:08:29.304 027 15663.13 536.66 57049.65 88888.00 2002-01-27 00:08:30.304 027 15662.09 537.65 57049.65 88888.00 2002-01-27 00:08:31.304 027 15662.87 537.65 57049.90 88888.00 2002-01-27 00:08:32.304 027 15662.48 537.90 57049.78 88888.00 2002-01-27 00:08:33.304 027 15662.74 538.02 57050.02 88888.00 2002-01-27 00:08:34.304 027 15663.00 537.28 57050.02 88888.00 2002-01-27 00:08:35.304 027 15662.09 537.03 57050.27 88888.00 2002-01-27 00:08:36.304 027 15663.13 537.77 57050.27 88888.00 2002-01-27 00:08:37.304 027 15662.74 537.53 57050.14 88888.00 2002-01-27 00:08:38.304 027 15662.74 537.90 57050.14 88888.00 2002-01-27 00:08:39.304 027 15662.22 537.65 57049.16 88888.00 2002-01-27 00:08:40.304 027 15661.96 537.77 57049.53 88888.00 2002-01-27 00:08:41.304 027 15662.09 537.65 57049.90 88888.00 2002-01-27 00:08:42.304 027 15661.96 538.02 57049.65 88888.00 2002-01-27 00:08:43.304 027 15662.61 538.02 57049.90 88888.00 2002-01-27 00:08:44.304 027 15662.22 537.90 57049.29 88888.00 2002-01-27 00:08:45.304 027 15662.87 537.90 57049.29 88888.00 2002-01-27 00:08:46.304 027 15662.22 537.77 57049.16 88888.00 2002-01-27 00:08:47.304 027 15662.09 537.90 57049.65 88888.00 2002-01-27 00:08:48.304 027 15662.35 537.90 57049.29 88888.00 2002-01-27 00:08:49.304 027 15662.48 538.02 57049.41 88888.00 2002-01-27 00:08:50.304 027 15662.61 536.91 57049.04 88888.00 2002-01-27 00:08:51.304 027 15662.35 538.14 57049.53 88888.00 2002-01-27 00:08:52.304 027 15663.13 537.90 57049.41 88888.00 2002-01-27 00:08:53.304 027 15662.48 537.15 57049.53 88888.00 2002-01-27 00:08:54.304 027 15663.00 537.90 57049.41 88888.00 2002-01-27 00:08:55.304 027 15662.48 537.77 57049.65 88888.00 2002-01-27 00:08:56.304 027 15663.13 538.02 57049.16 88888.00 2002-01-27 00:08:57.304 027 15662.74 538.14 57049.16 88888.00 2002-01-27 00:08:58.304 027 15662.48 537.65 57049.65 88888.00 2002-01-27 00:08:59.304 027 15662.48 537.53 57049.53 88888.00 2002-01-27 00:09:00.304 027 15662.35 538.39 57049.90 88888.00 2002-01-27 00:09:01.304 027 15662.74 537.53 57049.78 88888.00 2002-01-27 00:09:02.304 027 15662.61 538.14 57049.65 88888.00 2002-01-27 00:09:03.304 027 15661.96 538.14 57049.41 88888.00 2002-01-27 00:09:04.304 027 15662.22 537.90 57049.78 88888.00 2002-01-27 00:09:05.304 027 15662.48 537.77 57049.65 88888.00 2002-01-27 00:09:06.304 027 15662.09 538.02 57049.90 88888.00 2002-01-27 00:09:07.304 027 15662.22 537.65 57049.65 88888.00 2002-01-27 00:09:08.304 027 15662.61 537.53 57049.53 88888.00 2002-01-27 00:09:09.304 027 15662.35 538.02 57049.41 88888.00 2002-01-27 00:09:10.304 027 15661.96 537.77 57049.41 88888.00 2002-01-27 00:09:11.304 027 15661.96 537.77 57049.53 88888.00 2002-01-27 00:09:12.304 027 15662.48 538.02 57049.29 88888.00 2002-01-27 00:09:13.304 027 15661.83 537.28 57049.65 88888.00 2002-01-27 00:09:14.304 027 15662.09 538.27 57048.80 88888.00 2002-01-27 00:09:15.304 027 15662.22 538.39 57049.29 88888.00 2002-01-27 00:09:16.304 027 15661.70 538.14 57048.80 88888.00 2002-01-27 00:09:17.304 027 15662.74 537.77 57049.53 88888.00 2002-01-27 00:09:18.304 027 15662.09 538.52 57049.41 88888.00 2002-01-27 00:09:19.304 027 15662.22 538.14 57049.65 88888.00 2002-01-27 00:09:20.304 027 15661.44 538.52 57049.41 88888.00 2002-01-27 00:09:21.304 027 15661.44 539.01 57049.16 88888.00 2002-01-27 00:09:22.304 027 15662.22 538.14 57050.14 88888.00 2002-01-27 00:09:23.304 027 15661.57 538.14 57048.80 88888.00 2002-01-27 00:09:24.304 027 15661.70 538.52 57048.68 88888.00 2002-01-27 00:09:25.304 027 15662.09 538.27 57049.29 88888.00 2002-01-27 00:09:26.304 027 15661.96 538.39 57049.04 88888.00 2002-01-27 00:09:27.304 027 15662.09 538.39 57049.78 88888.00 2002-01-27 00:09:28.304 027 15662.22 538.52 57048.92 88888.00 2002-01-27 00:09:29.304 027 15661.18 538.64 57049.78 88888.00 2002-01-27 00:09:30.304 027 15661.70 538.02 57049.29 88888.00 2002-01-27 00:09:31.304 027 15661.96 538.52 57048.68 88888.00 2002-01-27 00:09:32.304 027 15661.83 538.27 57049.53 88888.00 2002-01-27 00:09:33.304 027 15661.44 538.89 57049.53 88888.00 2002-01-27 00:09:34.304 027 15661.83 538.27 57049.16 88888.00 2002-01-27 00:09:35.304 027 15661.83 538.27 57049.04 88888.00 2002-01-27 00:09:36.304 027 15661.70 538.52 57049.29 88888.00 2002-01-27 00:09:37.304 027 15662.09 538.89 57048.55 88888.00 2002-01-27 00:09:38.304 027 15661.83 538.27 57049.16 88888.00 2002-01-27 00:09:39.304 027 15661.96 538.76 57049.04 88888.00 2002-01-27 00:09:40.304 027 15661.70 538.02 57048.92 88888.00 2002-01-27 00:09:41.304 027 15661.31 538.39 57048.92 88888.00 2002-01-27 00:09:42.304 027 15661.96 538.39 57048.92 88888.00 2002-01-27 00:09:43.304 027 15661.44 538.39 57048.55 88888.00 2002-01-27 00:09:44.304 027 15661.70 538.64 57049.04 88888.00 2002-01-27 00:09:45.304 027 15661.31 538.39 57049.16 88888.00 2002-01-27 00:09:46.304 027 15661.31 538.89 57049.53 88888.00 2002-01-27 00:09:47.304 027 15661.83 538.39 57049.04 88888.00 2002-01-27 00:09:48.304 027 15661.44 538.27 57048.43 88888.00 2002-01-27 00:09:49.304 027 15661.44 538.39 57049.29 88888.00 2002-01-27 00:09:50.304 027 15661.96 538.64 57048.68 88888.00 2002-01-27 00:09:51.304 027 15661.83 539.38 57048.92 88888.00 2002-01-27 00:09:52.304 027 15661.31 538.64 57048.92 88888.00 2002-01-27 00:09:53.304 027 15660.92 538.52 57049.65 88888.00 2002-01-27 00:09:54.304 027 15661.70 538.76 57049.04 88888.00 2002-01-27 00:09:55.304 027 15661.57 538.39 57049.04 88888.00 2002-01-27 00:09:56.304 027 15661.70 539.51 57049.16 88888.00 2002-01-27 00:09:57.304 027 15661.70 538.89 57049.04 88888.00 2002-01-27 00:09:58.304 027 15661.44 539.51 57048.68 88888.00 2002-01-27 00:09:59.304 027 15661.44 538.64 57049.53 88888.00 2002-01-27 00:10:00.304 027 15660.92 539.26 57048.92 88888.00 2002-01-27 00:10:01.304 027 15661.96 538.52 57049.16 88888.00 2002-01-27 00:10:02.304 027 15661.70 538.39 57048.55 88888.00 2002-01-27 00:10:03.304 027 15661.31 539.26 57049.04 88888.00 2002-01-27 00:10:04.304 027 15661.18 539.14 57049.04 88888.00 2002-01-27 00:10:05.304 027 15661.05 539.14 57049.04 88888.00 2002-01-27 00:10:06.304 027 15661.31 538.89 57048.92 88888.00 2002-01-27 00:10:07.304 027 15660.27 538.89 57049.04 88888.00 2002-01-27 00:10:08.304 027 15661.44 538.27 57049.41 88888.00 2002-01-27 00:10:10.304 027 15661.31 538.39 57048.92 88888.00 2002-01-27 00:10:11.304 027 15661.83 538.89 57049.04 88888.00 2002-01-27 00:10:12.304 027 15661.57 539.14 57048.80 88888.00 2002-01-27 00:10:13.304 027 15661.57 538.27 57049.04 88888.00 2002-01-27 00:10:14.304 027 15660.53 538.39 57048.68 88888.00 2002-01-27 00:10:15.304 027 15661.70 538.76 57048.43 88888.00 2002-01-27 00:10:16.304 027 15660.92 538.52 57048.55 88888.00 2002-01-27 00:10:17.304 027 15661.83 538.14 57048.80 88888.00 2002-01-27 00:10:18.304 027 15661.18 538.89 57049.04 88888.00 2002-01-27 00:10:19.304 027 15661.96 539.14 57048.92 88888.00 2002-01-27 00:10:20.304 027 15661.18 538.76 57048.80 88888.00 2002-01-27 00:10:21.304 027 15661.18 538.89 57049.16 88888.00 2002-01-27 00:10:22.304 027 15661.57 539.01 57048.68 88888.00 2002-01-27 00:10:23.304 027 15661.83 539.01 57048.68 88888.00 2002-01-27 00:10:24.304 027 15661.44 538.64 57048.43 88888.00 2002-01-27 00:10:25.304 027 15661.31 538.89 57049.04 88888.00 2002-01-27 00:10:26.304 027 15661.44 538.89 57049.04 88888.00 2002-01-27 00:10:27.304 027 15661.70 538.14 57048.92 88888.00 2002-01-27 00:10:28.304 027 15661.57 538.52 57048.68 88888.00 2002-01-27 00:10:29.304 027 15661.18 538.89 57048.92 88888.00 2002-01-27 00:10:30.304 027 15661.31 539.01 57048.80 88888.00 2002-01-27 00:10:31.304 027 15661.83 538.39 57048.55 88888.00 2002-01-27 00:10:32.304 027 15661.70 538.89 57049.16 88888.00 2002-01-27 00:10:33.304 027 15661.05 538.39 57049.41 88888.00 2002-01-27 00:10:34.304 027 15661.70 538.52 57048.43 88888.00 2002-01-27 00:10:35.304 027 15661.96 538.76 57048.92 88888.00 2002-01-27 00:10:36.304 027 15661.70 539.01 57048.55 88888.00 2002-01-27 00:10:37.304 027 15661.70 538.39 57048.80 88888.00 2002-01-27 00:10:38.304 027 15662.09 538.52 57048.80 88888.00 2002-01-27 00:10:39.304 027 15661.83 538.64 57048.55 88888.00 2002-01-27 00:10:40.304 027 15661.57 538.64 57048.55 88888.00 2002-01-27 00:10:41.304 027 15661.83 538.52 57048.43 88888.00 2002-01-27 00:10:42.304 027 15661.70 538.64 57048.55 88888.00 2002-01-27 00:10:43.304 027 15661.70 538.52 57048.55 88888.00 2002-01-27 00:10:44.304 027 15662.09 538.64 57049.16 88888.00 2002-01-27 00:10:45.304 027 15661.57 538.89 57048.68 88888.00 2002-01-27 00:10:46.304 027 15661.31 538.27 57048.80 88888.00 2002-01-27 00:10:47.304 027 15662.09 539.14 57048.92 88888.00 2002-01-27 00:10:48.304 027 15662.35 538.39 57048.68 88888.00 2002-01-27 00:10:49.304 027 15661.70 539.01 57048.68 88888.00 2002-01-27 00:10:50.304 027 15661.57 538.52 57048.68 88888.00 2002-01-27 00:10:51.304 027 15661.83 538.14 57049.41 88888.00 2002-01-27 00:10:52.304 027 15661.70 538.52 57049.04 88888.00 2002-01-27 00:10:53.304 027 15662.09 538.14 57048.43 88888.00 2002-01-27 00:10:54.304 027 15662.61 539.01 57048.19 88888.00 2002-01-27 00:10:55.304 027 15661.83 538.64 57048.43 88888.00 2002-01-27 00:10:56.304 027 15662.35 538.52 57048.80 88888.00 2002-01-27 00:10:57.304 027 15662.74 537.77 57049.16 88888.00 2002-01-27 00:10:58.304 027 15662.61 538.52 57048.80 88888.00 2002-01-27 00:10:59.304 027 15662.35 538.27 57048.68 88888.00 2002-01-27 00:11:00.304 027 15662.22 538.27 57048.92 88888.00 2002-01-27 00:11:01.304 027 15661.70 539.26 57048.43 88888.00 2002-01-27 00:11:02.304 027 15662.09 539.01 57049.16 88888.00 2002-01-27 00:11:03.304 027 15662.22 538.52 57049.16 88888.00 2002-01-27 00:11:04.304 027 15661.57 538.52 57049.04 88888.00 2002-01-27 00:11:05.304 027 15661.83 539.38 57048.80 88888.00 2002-01-27 00:11:06.304 027 15661.83 538.89 57048.80 88888.00 2002-01-27 00:11:07.304 027 15661.44 538.76 57048.68 88888.00 2002-01-27 00:11:08.304 027 15661.83 538.39 57048.68 88888.00 2002-01-27 00:11:09.304 027 15661.96 538.76 57048.19 88888.00 2002-01-27 00:11:10.304 027 15661.96 539.63 57048.55 88888.00 2002-01-27 00:11:11.304 027 15661.70 539.51 57048.68 88888.00 2002-01-27 00:11:12.304 027 15661.57 539.63 57048.68 88888.00 2002-01-27 00:11:13.304 027 15662.22 539.14 57048.80 88888.00 2002-01-27 00:11:14.304 027 15661.83 539.75 57048.31 88888.00 2002-01-27 00:11:15.304 027 15662.22 539.26 57048.92 88888.00 2002-01-27 00:11:16.304 027 15661.96 539.88 57049.16 88888.00 2002-01-27 00:11:17.304 027 15661.57 539.38 57048.68 88888.00 2002-01-27 00:11:18.304 027 15661.83 539.38 57049.41 88888.00 2002-01-27 00:11:19.304 027 15662.35 539.01 57048.68 88888.00 2002-01-27 00:11:20.304 027 15661.83 539.75 57048.92 88888.00 2002-01-27 00:11:21.304 027 15661.44 538.76 57048.80 88888.00 2002-01-27 00:11:22.304 027 15661.83 539.38 57048.43 88888.00 2002-01-27 00:11:23.304 027 15661.83 539.63 57048.31 88888.00 2002-01-27 00:11:24.304 027 15661.57 539.51 57048.55 88888.00 2002-01-27 00:11:25.304 027 15661.70 539.51 57048.68 88888.00 2002-01-27 00:11:26.304 027 15661.57 540.00 57047.94 88888.00 2002-01-27 00:11:27.304 027 15661.83 539.88 57048.68 88888.00 2002-01-27 00:11:28.304 027 15662.09 539.75 57048.55 88888.00 2002-01-27 00:11:29.304 027 15662.09 539.75 57048.43 88888.00 2002-01-27 00:11:30.304 027 15661.44 539.88 57048.68 88888.00 2002-01-27 00:11:31.304 027 15661.96 539.01 57048.80 88888.00 2002-01-27 00:11:32.304 027 15660.66 539.26 57048.31 88888.00 2002-01-27 00:11:33.304 027 15661.18 540.00 57048.43 88888.00 2002-01-27 00:11:34.304 027 15661.18 539.88 57048.06 88888.00 2002-01-27 00:11:35.304 027 15661.96 539.38 57047.70 88888.00 2002-01-27 00:11:36.304 027 15661.96 539.51 57048.06 88888.00 2002-01-27 00:11:37.304 027 15661.83 540.00 57048.19 88888.00 2002-01-27 00:11:38.304 027 15661.18 539.75 57048.31 88888.00 2002-01-27 00:11:39.304 027 15661.57 539.26 57048.43 88888.00 2002-01-27 00:11:40.304 027 15661.18 539.51 57048.31 88888.00 2002-01-27 00:11:41.304 027 15661.31 539.38 57048.06 88888.00 2002-01-27 00:11:42.304 027 15661.57 539.88 57048.31 88888.00 2002-01-27 00:11:43.304 027 15661.96 539.51 57048.80 88888.00 2002-01-27 00:11:44.304 027 15661.70 539.51 57048.19 88888.00 2002-01-27 00:11:45.304 027 15661.70 539.63 57048.43 88888.00 2002-01-27 00:11:46.304 027 15661.18 539.63 57048.19 88888.00 2002-01-27 00:11:47.304 027 15661.18 539.88 57048.55 88888.00 2002-01-27 00:11:48.304 027 15662.09 539.38 57047.57 88888.00 2002-01-27 00:11:49.304 027 15661.31 539.88 57048.43 88888.00 2002-01-27 00:11:50.304 027 15661.70 539.88 57048.19 88888.00 2002-01-27 00:11:51.304 027 15661.44 539.01 57048.06 88888.00 2002-01-27 00:11:52.304 027 15661.83 539.75 57048.55 88888.00 2002-01-27 00:11:53.304 027 15661.31 540.00 57048.06 88888.00 2002-01-27 00:11:54.304 027 15661.18 539.88 57048.19 88888.00 2002-01-27 00:11:55.304 027 15660.79 539.63 57047.82 88888.00 2002-01-27 00:11:56.304 027 15661.83 540.25 57048.19 88888.00 2002-01-27 00:11:57.304 027 15661.44 539.63 57047.82 88888.00 2002-01-27 00:11:58.304 027 15661.44 540.50 57048.43 88888.00 2002-01-27 00:11:59.304 027 15661.57 540.37 57047.57 88888.00 2002-01-27 00:12:00.304 027 15661.57 540.13 57047.70 88888.00 2002-01-27 00:12:01.304 027 15661.57 539.75 57048.19 88888.00 2002-01-27 00:12:02.304 027 15661.70 540.00 57047.70 88888.00 2002-01-27 00:12:03.304 027 15661.18 539.26 57047.70 88888.00 2002-01-27 00:12:04.304 027 15660.92 539.38 57047.94 88888.00 2002-01-27 00:12:05.304 027 15661.31 540.00 57047.82 88888.00 2002-01-27 00:12:06.304 027 15661.31 539.26 57047.57 88888.00 2002-01-27 00:12:07.304 027 15661.18 539.63 57048.06 88888.00 2002-01-27 00:12:08.304 027 15661.18 539.14 57048.31 88888.00 2002-01-27 00:12:10.304 027 15661.31 539.75 57047.94 88888.00 2002-01-27 00:12:11.304 027 15661.18 539.75 57048.43 88888.00 2002-01-27 00:12:12.304 027 15661.18 539.51 57048.06 88888.00 2002-01-27 00:12:13.304 027 15661.31 540.00 57047.82 88888.00 2002-01-27 00:12:14.304 027 15662.09 540.25 57048.19 88888.00 2002-01-27 00:12:15.304 027 15661.31 539.14 57047.45 88888.00 2002-01-27 00:12:16.304 027 15661.31 539.63 57048.55 88888.00 2002-01-27 00:12:17.304 027 15661.18 540.25 57048.19 88888.00 2002-01-27 00:12:18.304 027 15661.96 539.88 57048.55 88888.00 2002-01-27 00:12:19.304 027 15661.44 539.75 57047.70 88888.00 2002-01-27 00:12:20.304 027 15661.57 539.51 57048.31 88888.00 2002-01-27 00:12:21.304 027 15660.27 539.51 57047.45 88888.00 2002-01-27 00:12:22.304 027 15661.31 540.13 57047.94 88888.00 2002-01-27 00:12:23.304 027 15661.31 539.88 57048.31 88888.00 2002-01-27 00:12:24.304 027 15661.44 539.26 57048.06 88888.00 2002-01-27 00:12:25.304 027 15661.31 539.26 57047.94 88888.00 2002-01-27 00:12:26.304 027 15661.31 539.38 57047.33 88888.00 2002-01-27 00:12:27.304 027 15661.96 539.51 57047.70 88888.00 2002-01-27 00:12:28.304 027 15661.57 539.01 57048.19 88888.00 2002-01-27 00:12:29.304 027 15661.44 539.63 57047.82 88888.00 2002-01-27 00:12:30.304 027 15661.18 539.75 57047.45 88888.00 2002-01-27 00:12:31.304 027 15661.31 539.14 57047.70 88888.00 2002-01-27 00:12:32.304 027 15661.57 539.38 57047.70 88888.00 2002-01-27 00:12:33.304 027 15661.70 538.89 57047.57 88888.00 2002-01-27 00:12:34.304 027 15660.92 539.51 57047.94 88888.00 2002-01-27 00:12:35.304 027 15661.05 539.51 57047.57 88888.00 2002-01-27 00:12:36.304 027 15661.70 539.88 57047.82 88888.00 2002-01-27 00:12:37.304 027 15661.70 539.88 57047.94 88888.00 2002-01-27 00:12:38.304 027 15661.83 539.26 57047.82 88888.00 2002-01-27 00:12:39.304 027 15661.70 538.89 57047.33 88888.00 2002-01-27 00:12:40.304 027 15661.70 539.63 57047.57 88888.00 2002-01-27 00:12:41.304 027 15661.44 539.14 57047.21 88888.00 2002-01-27 00:12:42.304 027 15661.18 539.26 57047.57 88888.00 2002-01-27 00:12:43.304 027 15661.83 539.01 57047.82 88888.00 2002-01-27 00:12:44.304 027 15661.44 539.75 57047.45 88888.00 2002-01-27 00:12:45.304 027 15661.96 539.75 57047.45 88888.00 2002-01-27 00:12:46.304 027 15661.83 539.01 57047.45 88888.00 2002-01-27 00:12:47.304 027 15662.09 539.01 57047.94 88888.00 2002-01-27 00:12:48.304 027 15660.92 539.38 57047.09 88888.00 2002-01-27 00:12:49.304 027 15662.09 539.01 57047.70 88888.00 2002-01-27 00:12:50.304 027 15661.96 539.63 57047.45 88888.00 2002-01-27 00:12:51.304 027 15661.70 539.51 57047.45 88888.00 2002-01-27 00:12:52.304 027 15662.09 539.38 57047.45 88888.00 2002-01-27 00:12:53.304 027 15661.18 538.76 57047.70 88888.00 2002-01-27 00:12:54.304 027 15661.57 539.38 57047.70 88888.00 2002-01-27 00:12:55.304 027 15661.70 539.14 57047.45 88888.00 2002-01-27 00:12:56.304 027 15661.70 539.38 57047.70 88888.00 2002-01-27 00:12:57.304 027 15662.22 539.51 57047.70 88888.00 2002-01-27 00:12:58.304 027 15661.57 538.89 57047.45 88888.00 2002-01-27 00:12:59.304 027 15661.31 539.26 57047.82 88888.00 2002-01-27 00:13:00.304 027 15661.44 539.01 57047.82 88888.00 2002-01-27 00:13:01.304 027 15661.96 539.14 57047.82 88888.00 2002-01-27 00:13:02.304 027 15661.83 539.26 57047.82 88888.00 2002-01-27 00:13:03.304 027 15661.57 539.38 57047.70 88888.00 2002-01-27 00:13:04.304 027 15661.18 539.26 57047.70 88888.00 2002-01-27 00:13:05.304 027 15661.57 538.76 57047.82 88888.00 2002-01-27 00:13:06.304 027 15662.22 539.01 57047.82 88888.00 2002-01-27 00:13:07.304 027 15662.22 539.26 57047.57 88888.00 2002-01-27 00:13:08.304 027 15661.70 539.26 57047.33 88888.00 2002-01-27 00:13:09.304 027 15662.09 539.14 57047.45 88888.00 2002-01-27 00:13:10.304 027 15661.83 539.01 57047.82 88888.00 2002-01-27 00:13:11.304 027 15661.96 538.76 57047.70 88888.00 2002-01-27 00:13:12.304 027 15661.57 538.76 57047.09 88888.00 2002-01-27 00:13:13.304 027 15661.83 538.76 57047.57 88888.00 2002-01-27 00:13:14.304 027 15661.70 539.26 57047.70 88888.00 2002-01-27 00:13:15.304 027 15661.57 538.27 57047.70 88888.00 2002-01-27 00:13:16.304 027 15661.96 539.26 57047.45 88888.00 2002-01-27 00:13:17.304 027 15662.48 538.89 57047.21 88888.00 2002-01-27 00:13:18.304 027 15662.22 539.01 57047.70 88888.00 2002-01-27 00:13:19.304 027 15662.09 539.14 57047.82 88888.00 2002-01-27 00:13:20.304 027 15661.70 538.89 57047.33 88888.00 2002-01-27 00:13:21.304 027 15662.22 539.01 57047.33 88888.00 2002-01-27 00:13:22.304 027 15662.09 539.14 57047.70 88888.00 2002-01-27 00:13:23.304 027 15661.83 538.76 57047.45 88888.00 2002-01-27 00:13:24.304 027 15661.70 539.01 57047.82 88888.00 2002-01-27 00:13:25.304 027 15661.83 539.26 57047.21 88888.00 2002-01-27 00:13:26.304 027 15661.96 538.39 57047.45 88888.00 2002-01-27 00:13:27.304 027 15662.35 539.26 57048.06 88888.00 2002-01-27 00:13:28.304 027 15662.74 538.27 57047.70 88888.00 2002-01-27 00:13:29.304 027 15662.22 539.38 57048.31 88888.00 2002-01-27 00:13:30.304 027 15662.22 538.76 57048.43 88888.00 2002-01-27 00:13:31.304 027 15662.22 538.52 57048.31 88888.00 2002-01-27 00:13:32.304 027 15662.48 538.52 57047.57 88888.00 2002-01-27 00:13:33.304 027 15662.35 538.64 57047.33 88888.00 2002-01-27 00:13:34.304 027 15662.35 538.76 57047.57 88888.00 2002-01-27 00:13:35.304 027 15662.61 538.76 57047.33 88888.00 2002-01-27 00:13:36.304 027 15661.83 538.39 57047.70 88888.00 2002-01-27 00:13:37.304 027 15661.96 538.39 57046.96 88888.00 2002-01-27 00:13:38.304 027 15662.74 538.14 57047.45 88888.00 2002-01-27 00:13:39.304 027 15662.74 538.89 57047.82 88888.00 2002-01-27 00:13:40.304 027 15662.35 539.14 57048.19 88888.00 2002-01-27 00:13:41.304 027 15662.74 538.76 57047.94 88888.00 2002-01-27 00:13:42.304 027 15662.48 538.64 57048.19 88888.00 2002-01-27 00:13:43.304 027 15662.22 538.52 57047.70 88888.00 2002-01-27 00:13:44.304 027 15662.35 538.27 57047.57 88888.00 2002-01-27 00:13:45.304 027 15662.35 538.64 57047.82 88888.00 2002-01-27 00:13:46.304 027 15662.74 538.02 57047.94 88888.00 2002-01-27 00:13:47.304 027 15662.35 538.64 57048.06 88888.00 2002-01-27 00:13:48.304 027 15662.74 538.64 57047.21 88888.00 2002-01-27 00:13:49.304 027 15662.61 538.64 57048.06 88888.00 2002-01-27 00:13:50.304 027 15662.35 538.27 57048.06 88888.00 2002-01-27 00:13:51.304 027 15662.74 539.01 57048.19 88888.00 2002-01-27 00:13:52.304 027 15662.74 538.64 57047.82 88888.00 2002-01-27 00:13:53.304 027 15661.57 538.39 57047.94 88888.00 2002-01-27 00:13:54.304 027 15662.48 538.76 57047.57 88888.00 2002-01-27 00:13:55.304 027 15662.74 538.27 57048.06 88888.00 2002-01-27 00:13:56.304 027 15662.35 538.14 57047.45 88888.00 2002-01-27 00:13:57.304 027 15662.22 538.64 57048.06 88888.00 2002-01-27 00:13:58.304 027 15663.26 538.27 57047.70 88888.00 2002-01-27 00:13:59.304 027 15662.35 538.39 57047.70 88888.00 2002-01-27 00:14:00.304 027 15662.48 538.27 57048.06 88888.00 2002-01-27 00:14:01.304 027 15662.48 538.14 57047.82 88888.00 2002-01-27 00:14:02.304 027 15662.61 538.64 57047.82 88888.00 2002-01-27 00:14:03.304 027 15662.48 538.64 57048.55 88888.00 2002-01-27 00:14:04.304 027 15661.96 537.90 57047.70 88888.00 2002-01-27 00:14:05.304 027 15662.09 538.52 57047.21 88888.00 2002-01-27 00:14:06.304 027 15662.09 538.39 57047.70 88888.00 2002-01-27 00:14:07.304 027 15661.96 538.02 57047.82 88888.00 2002-01-27 00:14:08.304 027 15662.61 538.64 57047.57 88888.00 2002-01-27 00:14:10.304 027 15662.35 538.39 57047.94 88888.00 2002-01-27 00:14:11.304 027 15662.61 537.77 57047.21 88888.00 2002-01-27 00:14:12.304 027 15662.22 538.14 57047.70 88888.00 2002-01-27 00:14:13.304 027 15662.74 538.64 57047.94 88888.00 2002-01-27 00:14:14.304 027 15662.87 538.14 57047.21 88888.00 2002-01-27 00:14:15.304 027 15662.35 537.90 57048.43 88888.00 2002-01-27 00:14:16.304 027 15662.48 538.64 57047.21 88888.00 2002-01-27 00:14:17.304 027 15663.00 538.39 57047.21 88888.00 2002-01-27 00:14:18.304 027 15661.96 538.27 57047.94 88888.00 2002-01-27 00:14:19.304 027 15661.96 538.02 57047.70 88888.00 2002-01-27 00:14:20.304 027 15662.22 538.02 57047.57 88888.00 2002-01-27 00:14:21.304 027 15662.87 538.14 57047.57 88888.00 2002-01-27 00:14:22.304 027 15662.74 537.40 57047.82 88888.00 2002-01-27 00:14:23.304 027 15662.74 537.77 57047.82 88888.00 2002-01-27 00:14:24.304 027 15663.52 538.39 57048.43 88888.00 2002-01-27 00:14:25.304 027 15662.22 537.90 57047.70 88888.00 2002-01-27 00:14:26.304 027 15662.61 537.77 57047.82 88888.00 2002-01-27 00:14:27.304 027 15662.61 538.14 57047.82 88888.00 2002-01-27 00:14:28.304 027 15662.61 538.02 57048.43 88888.00 2002-01-27 00:14:29.304 027 15662.74 538.14 57047.57 88888.00 2002-01-27 00:14:30.304 027 15662.74 538.02 57047.82 88888.00 2002-01-27 00:14:31.304 027 15662.48 538.14 57047.94 88888.00 2002-01-27 00:14:32.304 027 15662.48 537.65 57048.06 88888.00 2002-01-27 00:14:33.304 027 15662.61 538.14 57047.45 88888.00 2002-01-27 00:14:34.304 027 15663.13 538.39 57048.31 88888.00 2002-01-27 00:14:35.304 027 15662.22 537.90 57047.57 88888.00 2002-01-27 00:14:36.304 027 15662.48 538.14 57048.19 88888.00 2002-01-27 00:14:37.304 027 15662.87 537.90 57047.94 88888.00 2002-01-27 00:14:38.304 027 15662.87 537.77 57047.94 88888.00 2002-01-27 00:14:39.304 027 15662.74 537.65 57047.82 88888.00 2002-01-27 00:14:40.304 027 15662.87 537.90 57048.19 88888.00 2002-01-27 00:14:41.304 027 15662.48 538.27 57048.06 88888.00 2002-01-27 00:14:42.304 027 15662.48 538.02 57047.82 88888.00 2002-01-27 00:14:43.304 027 15662.87 537.90 57047.57 88888.00 2002-01-27 00:14:44.304 027 15662.35 538.39 57047.57 88888.00 2002-01-27 00:14:45.304 027 15663.13 538.27 57048.68 88888.00 2002-01-27 00:14:46.304 027 15662.09 538.02 57048.06 88888.00 2002-01-27 00:14:47.304 027 15662.61 538.02 57047.33 88888.00 2002-01-27 00:14:48.304 027 15662.35 538.14 57048.31 88888.00 2002-01-27 00:14:49.304 027 15661.96 537.77 57047.94 88888.00 2002-01-27 00:14:50.304 027 15662.35 537.65 57048.06 88888.00 2002-01-27 00:14:51.304 027 15662.87 538.02 57048.31 88888.00 2002-01-27 00:14:52.304 027 15662.48 537.65 57047.33 88888.00 2002-01-27 00:14:53.304 027 15661.96 537.77 57047.82 88888.00 2002-01-27 00:14:54.304 027 15662.48 537.40 57048.19 88888.00 2002-01-27 00:14:55.304 027 15662.61 538.02 57048.31 88888.00 2002-01-27 00:14:56.304 027 15662.61 538.02 57047.94 88888.00 2002-01-27 00:14:57.304 027 15662.87 538.14 57047.94 88888.00 2002-01-27 00:14:58.304 027 15662.09 538.27 57048.19 88888.00 2002-01-27 00:14:59.304 027 15662.22 538.14 57047.33 88888.00 2002-01-27 00:15:00.304 027 15662.09 537.77 57047.94 88888.00 2002-01-27 00:15:01.304 027 15663.00 538.27 57047.82 88888.00 2002-01-27 00:15:02.304 027 15662.87 537.77 57047.94 88888.00 2002-01-27 00:15:03.304 027 15663.13 538.02 57048.06 88888.00 2002-01-27 00:15:04.304 027 15662.09 538.14 57047.45 88888.00 2002-01-27 00:15:05.304 027 15662.74 537.77 57047.94 88888.00 2002-01-27 00:15:06.304 027 15662.09 537.77 57048.06 88888.00 2002-01-27 00:15:07.304 027 15662.61 538.02 57047.94 88888.00 2002-01-27 00:15:08.304 027 15662.87 538.27 57048.06 88888.00 2002-01-27 00:15:09.304 027 15663.26 537.77 57048.19 88888.00 2002-01-27 00:15:10.304 027 15662.48 537.65 57048.06 88888.00 2002-01-27 00:15:11.304 027 15663.00 537.90 57048.06 88888.00 2002-01-27 00:15:12.304 027 15662.74 537.65 57047.70 88888.00 2002-01-27 00:15:13.304 027 15663.26 537.65 57047.82 88888.00 2002-01-27 00:15:14.304 027 15663.13 538.02 57048.06 88888.00 2002-01-27 00:15:15.304 027 15662.74 538.14 57048.31 88888.00 2002-01-27 00:15:16.304 027 15662.87 537.90 57048.31 88888.00 2002-01-27 00:15:17.304 027 15662.48 538.14 57048.19 88888.00 2002-01-27 00:15:18.304 027 15662.74 538.14 57047.94 88888.00 2002-01-27 00:15:19.304 027 15662.87 537.90 57047.94 88888.00 2002-01-27 00:15:20.304 027 15662.48 537.53 57047.45 88888.00 2002-01-27 00:15:21.304 027 15662.48 537.28 57047.70 88888.00 2002-01-27 00:15:22.304 027 15663.26 537.90 57048.06 88888.00 2002-01-27 00:15:23.304 027 15662.61 537.90 57047.82 88888.00 2002-01-27 00:15:24.304 027 15662.87 537.77 57048.43 88888.00 2002-01-27 00:15:25.304 027 15662.74 537.90 57047.70 88888.00 2002-01-27 00:15:26.304 027 15662.74 538.39 57048.43 88888.00 2002-01-27 00:15:27.304 027 15662.48 537.90 57048.06 88888.00 2002-01-27 00:15:28.304 027 15662.74 538.02 57047.82 88888.00 2002-01-27 00:15:29.304 027 15663.13 538.64 57047.45 88888.00 2002-01-27 00:15:30.304 027 15663.91 537.90 57047.82 88888.00 2002-01-27 00:15:31.304 027 15663.13 538.14 57047.94 88888.00 2002-01-27 00:15:32.304 027 15663.00 537.77 57048.06 88888.00 2002-01-27 00:15:33.304 027 15662.87 538.14 57048.92 88888.00 2002-01-27 00:15:34.304 027 15662.48 538.39 57047.70 88888.00 2002-01-27 00:15:35.304 027 15663.13 538.27 57047.57 88888.00 2002-01-27 00:15:36.304 027 15662.74 537.77 57047.70 88888.00 2002-01-27 00:15:37.304 027 15662.74 538.14 57047.70 88888.00 2002-01-27 00:15:38.304 027 15662.35 537.90 57047.70 88888.00 2002-01-27 00:15:39.304 027 15663.00 537.90 57047.82 88888.00 2002-01-27 00:15:40.304 027 15662.35 538.27 57047.21 88888.00 2002-01-27 00:15:41.304 027 15662.35 538.27 57048.43 88888.00 2002-01-27 00:15:42.304 027 15662.61 537.77 57048.06 88888.00 2002-01-27 00:15:43.304 027 15663.13 538.27 57047.94 88888.00 2002-01-27 00:15:44.304 027 15663.00 537.28 57047.94 88888.00 2002-01-27 00:15:45.304 027 15662.87 537.65 57047.94 88888.00 2002-01-27 00:15:46.304 027 15662.74 537.77 57048.19 88888.00 2002-01-27 00:15:47.304 027 15662.48 537.90 57047.45 88888.00 2002-01-27 00:15:48.304 027 15662.48 537.77 57047.94 88888.00 2002-01-27 00:15:49.304 027 15662.61 537.28 57048.68 88888.00 2002-01-27 00:15:50.304 027 15663.26 537.90 57047.94 88888.00 2002-01-27 00:15:51.304 027 15663.39 538.02 57048.06 88888.00 2002-01-27 00:15:52.304 027 15663.26 538.27 57048.19 88888.00 2002-01-27 00:15:53.304 027 15663.00 537.90 57047.82 88888.00 2002-01-27 00:15:54.304 027 15663.13 537.77 57047.57 88888.00 2002-01-27 00:15:55.304 027 15662.87 538.76 57048.19 88888.00 2002-01-27 00:15:56.304 027 15664.30 537.40 57047.82 88888.00 2002-01-27 00:15:57.304 027 15663.13 537.90 57048.19 88888.00 2002-01-27 00:15:58.304 027 15662.87 538.02 57048.19 88888.00 2002-01-27 00:15:59.304 027 15663.13 537.53 57048.31 88888.00 2002-01-27 00:16:00.304 027 15662.74 537.40 57047.82 88888.00 2002-01-27 00:16:01.304 027 15663.13 537.90 57048.19 88888.00 2002-01-27 00:16:02.304 027 15663.91 537.90 57047.82 88888.00 2002-01-27 00:16:03.304 027 15662.87 538.02 57048.06 88888.00 2002-01-27 00:16:04.304 027 15662.87 537.03 57048.19 88888.00 2002-01-27 00:16:05.304 027 15663.26 538.02 57047.94 88888.00 2002-01-27 00:16:06.304 027 15663.91 537.65 57047.82 88888.00 2002-01-27 00:16:07.304 027 15663.13 538.02 57048.92 88888.00 2002-01-27 00:16:08.304 027 15662.61 538.02 57048.31 88888.00 2002-01-27 00:16:10.304 027 15663.13 536.78 57047.94 88888.00 2002-01-27 00:16:11.304 027 15663.13 537.03 57047.94 88888.00 2002-01-27 00:16:12.304 027 15662.74 538.02 57047.70 88888.00 2002-01-27 00:16:13.304 027 15663.78 537.53 57048.31 88888.00 2002-01-27 00:16:14.304 027 15662.87 537.28 57048.19 88888.00 2002-01-27 00:16:15.304 027 15663.91 537.77 57047.94 88888.00 2002-01-27 00:16:16.304 027 15663.26 537.03 57047.70 88888.00 2002-01-27 00:16:17.304 027 15663.52 536.91 57048.19 88888.00 2002-01-27 00:16:18.304 027 15664.04 537.53 57047.82 88888.00 2002-01-27 00:16:19.304 027 15663.13 537.40 57048.19 88888.00 2002-01-27 00:16:20.304 027 15663.65 537.15 57047.70 88888.00 2002-01-27 00:16:21.304 027 15663.00 536.53 57048.06 88888.00 2002-01-27 00:16:22.304 027 15663.13 537.53 57047.70 88888.00 2002-01-27 00:16:23.304 027 15663.13 537.53 57048.19 88888.00 2002-01-27 00:16:24.304 027 15663.91 536.91 57048.43 88888.00 2002-01-27 00:16:25.304 027 15663.26 536.91 57047.57 88888.00 2002-01-27 00:16:26.304 027 15663.78 537.40 57048.19 88888.00 2002-01-27 00:16:27.304 027 15662.87 537.53 57048.31 88888.00 2002-01-27 00:16:28.304 027 15663.65 537.28 57048.06 88888.00 2002-01-27 00:16:29.304 027 15663.13 537.28 57047.94 88888.00 2002-01-27 00:16:30.304 027 15663.78 538.14 57048.80 88888.00 2002-01-27 00:16:31.304 027 15663.52 537.65 57047.94 88888.00 2002-01-27 00:16:32.304 027 15663.65 536.66 57048.06 88888.00 2002-01-27 00:16:33.304 027 15664.17 537.03 57048.31 88888.00 2002-01-27 00:16:34.304 027 15663.91 537.03 57047.70 88888.00 2002-01-27 00:16:35.304 027 15663.52 537.40 57047.70 88888.00 2002-01-27 00:16:36.304 027 15663.39 537.40 57047.82 88888.00 2002-01-27 00:16:37.304 027 15663.91 536.78 57048.43 88888.00 2002-01-27 00:16:38.304 027 15663.78 537.15 57048.31 88888.00 2002-01-27 00:16:39.304 027 15663.13 537.40 57047.82 88888.00 2002-01-27 00:16:40.304 027 15663.91 537.40 57047.82 88888.00 2002-01-27 00:16:41.304 027 15663.52 537.03 57048.43 88888.00 2002-01-27 00:16:42.304 027 15663.52 537.40 57048.19 88888.00 2002-01-27 00:16:43.304 027 15663.52 537.03 57047.82 88888.00 2002-01-27 00:16:44.304 027 15663.65 537.90 57047.94 88888.00 2002-01-27 00:16:45.304 027 15664.04 537.28 57047.82 88888.00 2002-01-27 00:16:46.304 027 15663.91 537.15 57048.31 88888.00 2002-01-27 00:16:47.304 027 15663.78 536.91 57048.19 88888.00 2002-01-27 00:16:48.304 027 15663.91 537.15 57048.80 88888.00 2002-01-27 00:16:49.304 027 15663.91 536.91 57048.68 88888.00 2002-01-27 00:16:50.304 027 15664.30 537.15 57047.57 88888.00 2002-01-27 00:16:51.304 027 15663.78 537.40 57048.06 88888.00 2002-01-27 00:16:52.304 027 15664.56 537.15 57048.31 88888.00 2002-01-27 00:16:53.304 027 15664.04 537.77 57048.31 88888.00 2002-01-27 00:16:54.304 027 15664.30 537.15 57048.68 88888.00 2002-01-27 00:16:55.304 027 15664.56 537.28 57047.94 88888.00 2002-01-27 00:16:56.304 027 15663.52 537.03 57048.19 88888.00 2002-01-27 00:16:57.304 027 15663.39 537.15 57047.57 88888.00 2002-01-27 00:16:58.304 027 15664.17 536.78 57048.19 88888.00 2002-01-27 00:16:59.304 027 15664.17 536.66 57048.19 88888.00 2002-01-27 00:17:00.304 027 15663.78 536.41 57047.57 88888.00 2002-01-27 00:17:01.304 027 15664.30 537.03 57048.06 88888.00 2002-01-27 00:17:02.304 027 15664.43 536.78 57047.82 88888.00 2002-01-27 00:17:03.304 027 15664.56 537.28 57048.31 88888.00 2002-01-27 00:17:04.304 027 15663.78 536.78 57047.82 88888.00 2002-01-27 00:17:05.304 027 15664.17 536.66 57048.55 88888.00 2002-01-27 00:17:06.304 027 15663.91 537.40 57047.70 88888.00 2002-01-27 00:17:07.304 027 15663.65 536.91 57048.31 88888.00 2002-01-27 00:17:08.304 027 15664.04 536.66 57047.94 88888.00 2002-01-27 00:17:09.304 027 15664.04 537.03 57047.94 88888.00 2002-01-27 00:17:10.304 027 15664.43 536.78 57048.68 88888.00 2002-01-27 00:17:11.304 027 15664.56 537.03 57048.43 88888.00 2002-01-27 00:17:12.304 027 15664.69 536.53 57049.04 88888.00 2002-01-27 00:17:13.304 027 15663.91 536.91 57048.31 88888.00 2002-01-27 00:17:14.304 027 15664.17 536.78 57048.43 88888.00 2002-01-27 00:17:15.304 027 15663.78 536.91 57048.19 88888.00 2002-01-27 00:17:16.304 027 15663.65 537.15 57048.06 88888.00 2002-01-27 00:17:17.304 027 15663.78 536.91 57048.19 88888.00 2002-01-27 00:17:18.304 027 15663.13 536.91 57048.31 88888.00 2002-01-27 00:17:19.304 027 15663.78 537.03 57048.06 88888.00 2002-01-27 00:17:20.304 027 15663.78 537.03 57048.55 88888.00 2002-01-27 00:17:21.304 027 15664.30 537.15 57048.19 88888.00 2002-01-27 00:17:22.304 027 15663.52 537.03 57048.68 88888.00 2002-01-27 00:17:23.304 027 15663.52 537.28 57048.80 88888.00 2002-01-27 00:17:24.304 027 15663.26 536.91 57048.19 88888.00 2002-01-27 00:17:25.304 027 15663.13 536.91 57048.43 88888.00 2002-01-27 00:17:26.304 027 15663.39 536.41 57048.19 88888.00 2002-01-27 00:17:27.304 027 15663.39 536.91 57047.94 88888.00 2002-01-27 00:17:28.304 027 15664.30 536.66 57048.43 88888.00 2002-01-27 00:17:29.304 027 15663.78 536.91 57049.29 88888.00 2002-01-27 00:17:30.304 027 15663.91 536.53 57047.94 88888.00 2002-01-27 00:17:31.304 027 15663.91 536.66 57048.06 88888.00 2002-01-27 00:17:32.304 027 15663.52 537.03 57048.55 88888.00 2002-01-27 00:17:33.304 027 15663.65 536.66 57048.43 88888.00 2002-01-27 00:17:34.304 027 15663.13 536.53 57048.19 88888.00 2002-01-27 00:17:35.304 027 15663.52 537.15 57048.68 88888.00 2002-01-27 00:17:36.304 027 15663.52 536.41 57048.55 88888.00 2002-01-27 00:17:37.304 027 15663.52 536.91 57048.19 88888.00 2002-01-27 00:17:38.304 027 15663.91 536.53 57048.19 88888.00 2002-01-27 00:17:39.304 027 15663.65 537.40 57048.68 88888.00 2002-01-27 00:17:40.304 027 15663.91 536.91 57048.31 88888.00 2002-01-27 00:17:41.304 027 15662.87 536.41 57048.68 88888.00 2002-01-27 00:17:42.304 027 15663.65 536.41 57048.43 88888.00 2002-01-27 00:17:43.304 027 15663.39 536.66 57048.68 88888.00 2002-01-27 00:17:44.304 027 15663.39 537.03 57048.68 88888.00 2002-01-27 00:17:45.304 027 15663.91 536.91 57048.68 88888.00 2002-01-27 00:17:46.304 027 15663.52 537.15 57048.06 88888.00 2002-01-27 00:17:47.304 027 15663.26 537.03 57048.31 88888.00 2002-01-27 00:17:48.304 027 15663.26 536.53 57048.43 88888.00 2002-01-27 00:17:49.304 027 15663.78 536.91 57048.06 88888.00 2002-01-27 00:17:50.304 027 15663.00 536.91 57048.19 88888.00 2002-01-27 00:17:51.304 027 15663.78 536.53 57048.43 88888.00 2002-01-27 00:17:52.304 027 15663.00 537.53 57048.19 88888.00 2002-01-27 00:17:53.304 027 15663.65 536.53 57048.80 88888.00 2002-01-27 00:17:54.304 027 15663.52 537.53 57048.06 88888.00 2002-01-27 00:17:55.304 027 15662.87 537.28 57048.43 88888.00 2002-01-27 00:17:56.304 027 15663.65 537.03 57048.31 88888.00 2002-01-27 00:17:57.304 027 15663.78 536.91 57048.31 88888.00 2002-01-27 00:17:58.304 027 15664.04 537.28 57048.06 88888.00 2002-01-27 00:17:59.304 027 15663.39 536.53 57047.82 88888.00 2002-01-27 00:18:00.304 027 15663.39 536.78 57047.82 88888.00 2002-01-27 00:18:01.304 027 15663.26 537.03 57048.31 88888.00 2002-01-27 00:18:02.304 027 15663.00 536.78 57048.68 88888.00 2002-01-27 00:18:03.304 027 15663.13 536.53 57048.43 88888.00 2002-01-27 00:18:04.304 027 15663.39 536.66 57048.43 88888.00 2002-01-27 00:18:05.304 027 15664.04 537.40 57048.06 88888.00 2002-01-27 00:18:06.304 027 15664.04 537.28 57047.94 88888.00 2002-01-27 00:18:07.304 027 15664.04 536.41 57048.19 88888.00 2002-01-27 00:18:08.304 027 15663.00 536.66 57048.06 88888.00 2002-01-27 00:18:09.304 027 15664.04 536.29 57047.82 88888.00 2002-01-27 00:18:10.304 027 15664.17 537.53 57048.19 88888.00 2002-01-27 00:18:11.304 027 15663.13 537.28 57048.19 88888.00 2002-01-27 00:18:12.304 027 15664.43 537.28 57049.04 88888.00 2002-01-27 00:18:13.304 027 15664.17 536.66 57048.19 88888.00 2002-01-27 00:18:14.304 027 15663.52 537.40 57048.92 88888.00 2002-01-27 00:18:15.304 027 15663.78 536.41 57048.19 88888.00 2002-01-27 00:18:16.304 027 15663.13 536.91 57048.06 88888.00 2002-01-27 00:18:17.304 027 15663.52 537.28 57048.06 88888.00 2002-01-27 00:18:18.304 027 15663.78 537.15 57048.31 88888.00 2002-01-27 00:18:19.304 027 15663.52 536.91 57048.80 88888.00 2002-01-27 00:18:20.304 027 15663.52 536.66 57047.94 88888.00 2002-01-27 00:18:21.304 027 15663.65 537.03 57047.94 88888.00 2002-01-27 00:18:22.304 027 15663.39 536.66 57048.06 88888.00 2002-01-27 00:18:23.304 027 15664.30 537.03 57048.68 88888.00 2002-01-27 00:18:24.304 027 15662.74 536.91 57048.80 88888.00 2002-01-27 00:18:25.304 027 15663.78 537.03 57047.82 88888.00 2002-01-27 00:18:26.304 027 15663.65 536.78 57048.19 88888.00 2002-01-27 00:18:27.304 027 15663.26 536.29 57048.55 88888.00 2002-01-27 00:18:28.304 027 15663.52 536.53 57048.43 88888.00 2002-01-27 00:18:29.304 027 15663.13 537.28 57048.80 88888.00 2002-01-27 00:18:30.304 027 15663.26 536.66 57048.68 88888.00 2002-01-27 00:18:31.304 027 15663.00 536.66 57048.06 88888.00 2002-01-27 00:18:32.304 027 15663.78 537.15 57048.19 88888.00 2002-01-27 00:18:33.304 027 15663.13 536.53 57048.43 88888.00 2002-01-27 00:18:34.304 027 15663.13 536.91 57047.57 88888.00 2002-01-27 00:18:35.304 027 15663.91 536.66 57047.70 88888.00 2002-01-27 00:18:36.304 027 15663.00 536.78 57047.82 88888.00 2002-01-27 00:18:37.304 027 15663.91 536.66 57048.19 88888.00 2002-01-27 00:18:38.304 027 15663.78 537.03 57048.43 88888.00 2002-01-27 00:18:39.304 027 15664.17 536.66 57047.94 88888.00 2002-01-27 00:18:40.304 027 15664.04 536.53 57047.94 88888.00 2002-01-27 00:18:41.304 027 15663.78 536.66 57047.70 88888.00 2002-01-27 00:18:42.304 027 15663.26 536.41 57047.57 88888.00 2002-01-27 00:18:43.304 027 15663.78 536.78 57047.57 88888.00 2002-01-27 00:18:44.304 027 15663.52 536.66 57048.31 88888.00 2002-01-27 00:18:45.304 027 15663.26 536.78 57048.06 88888.00 2002-01-27 00:18:46.304 027 15663.26 537.03 57048.31 88888.00 2002-01-27 00:18:47.304 027 15664.04 537.15 57047.33 88888.00 2002-01-27 00:18:48.304 027 15663.26 536.91 57048.43 88888.00 2002-01-27 00:18:49.304 027 15664.17 536.91 57047.70 88888.00 2002-01-27 00:18:50.304 027 15663.52 536.04 57047.82 88888.00 2002-01-27 00:18:51.304 027 15663.52 536.78 57047.94 88888.00 2002-01-27 00:18:52.304 027 15663.39 536.78 57048.19 88888.00 2002-01-27 00:18:53.304 027 15663.26 536.53 57048.43 88888.00 2002-01-27 00:18:54.304 027 15662.74 536.78 57048.19 88888.00 2002-01-27 00:18:55.304 027 15663.91 536.41 57048.31 88888.00 2002-01-27 00:18:56.304 027 15664.04 536.53 57048.43 88888.00 2002-01-27 00:18:57.304 027 15664.04 536.78 57048.06 88888.00 2002-01-27 00:18:58.304 027 15663.78 536.53 57047.82 88888.00 2002-01-27 00:18:59.304 027 15663.65 536.53 57047.94 88888.00 2002-01-27 00:19:00.304 027 15664.17 536.78 57048.06 88888.00 2002-01-27 00:19:01.304 027 15663.26 536.16 57047.94 88888.00 2002-01-27 00:19:02.304 027 15663.39 537.40 57049.16 88888.00 2002-01-27 00:19:03.304 027 15663.52 536.53 57047.94 88888.00 2002-01-27 00:19:04.304 027 15663.91 536.78 57047.45 88888.00 2002-01-27 00:19:05.304 027 15664.82 536.29 57048.06 88888.00 2002-01-27 00:19:06.304 027 15663.52 536.53 57048.19 88888.00 2002-01-27 00:19:07.304 027 15664.30 536.91 57048.31 88888.00 2002-01-27 00:19:08.304 027 15663.52 536.66 57047.94 88888.00 2002-01-27 00:19:09.304 027 15664.30 535.54 57047.09 88888.00 2002-01-27 00:19:10.304 027 15664.17 536.78 57048.06 88888.00 2002-01-27 00:19:11.304 027 15663.91 536.78 57048.19 88888.00 2002-01-27 00:19:12.304 027 15664.17 536.16 57048.31 88888.00 2002-01-27 00:19:13.304 027 15663.39 536.41 57048.06 88888.00 2002-01-27 00:19:14.304 027 15663.39 536.53 57047.45 88888.00 2002-01-27 00:19:15.304 027 15663.26 536.16 57047.57 88888.00 2002-01-27 00:19:16.304 027 15663.52 535.92 57048.68 88888.00 2002-01-27 00:19:17.304 027 15663.52 536.04 57047.82 88888.00 2002-01-27 00:19:18.304 027 15663.91 536.04 57048.06 88888.00 2002-01-27 00:19:19.304 027 15664.04 536.66 57048.31 88888.00 2002-01-27 00:19:20.304 027 15663.91 536.16 57047.45 88888.00 2002-01-27 00:19:21.304 027 15663.78 536.53 57048.31 88888.00 2002-01-27 00:19:22.304 027 15664.17 535.92 57047.57 88888.00 2002-01-27 00:19:23.304 027 15664.69 536.41 57048.19 88888.00 2002-01-27 00:19:24.304 027 15664.69 536.16 57047.82 88888.00 2002-01-27 00:19:25.304 027 15664.43 536.16 57048.19 88888.00 2002-01-27 00:19:26.304 027 15663.78 536.29 57048.68 88888.00 2002-01-27 00:19:27.304 027 15664.17 536.29 57048.43 88888.00 2002-01-27 00:19:28.304 027 15664.69 536.16 57048.31 88888.00 2002-01-27 00:19:29.304 027 15663.91 536.29 57048.31 88888.00 2002-01-27 00:19:30.304 027 15665.21 536.66 57048.31 88888.00 2002-01-27 00:19:31.304 027 15664.17 535.79 57048.31 88888.00 2002-01-27 00:19:32.304 027 15664.56 536.16 57048.19 88888.00 2002-01-27 00:19:33.304 027 15664.82 536.29 57048.43 88888.00 2002-01-27 00:19:34.304 027 15664.30 536.04 57047.94 88888.00 2002-01-27 00:19:35.304 027 15664.30 536.16 57048.31 88888.00 2002-01-27 00:19:36.304 027 15664.56 536.04 57048.31 88888.00 2002-01-27 00:19:37.304 027 15664.95 535.67 57048.55 88888.00 2002-01-27 00:19:38.304 027 15664.43 536.41 57048.06 88888.00 2002-01-27 00:19:39.304 027 15664.17 535.92 57048.43 88888.00 2002-01-27 00:19:40.304 027 15664.30 536.66 57047.94 88888.00 2002-01-27 00:19:41.304 027 15664.82 536.16 57048.19 88888.00 2002-01-27 00:19:42.304 027 15664.43 536.91 57048.55 88888.00 2002-01-27 00:19:43.304 027 15664.95 536.66 57047.70 88888.00 2002-01-27 00:19:44.304 027 15664.30 536.53 57048.80 88888.00 2002-01-27 00:19:45.304 027 15664.82 536.29 57047.94 88888.00 2002-01-27 00:19:46.304 027 15664.82 536.66 57048.31 88888.00 2002-01-27 00:19:47.304 027 15665.08 536.41 57047.70 88888.00 2002-01-27 00:19:48.304 027 15664.95 536.78 57048.43 88888.00 2002-01-27 00:19:49.304 027 15664.69 536.66 57048.55 88888.00 2002-01-27 00:19:50.304 027 15664.95 536.29 57048.68 88888.00 2002-01-27 00:19:51.304 027 15665.08 536.29 57048.43 88888.00 2002-01-27 00:19:52.304 027 15665.33 536.29 57048.68 88888.00 2002-01-27 00:19:53.304 027 15664.17 536.91 57048.06 88888.00 2002-01-27 00:19:54.304 027 15664.82 536.04 57048.68 88888.00 2002-01-27 00:19:55.304 027 15664.82 536.16 57048.43 88888.00 2002-01-27 00:19:56.304 027 15664.82 535.79 57048.31 88888.00 2002-01-27 00:19:57.304 027 15664.69 536.41 57047.94 88888.00 2002-01-27 00:19:58.304 027 15665.08 536.16 57048.43 88888.00 2002-01-27 00:19:59.304 027 15665.08 536.41 57047.82 88888.00 2002-01-27 00:20:00.304 027 15665.33 536.53 57048.43 88888.00 2002-01-27 00:20:01.304 027 15664.95 536.41 57047.70 88888.00 2002-01-27 00:20:02.304 027 15665.08 536.41 57048.31 88888.00 2002-01-27 00:20:03.304 027 15665.33 536.16 57048.80 88888.00 2002-01-27 00:20:04.304 027 15664.95 536.78 57048.06 88888.00 2002-01-27 00:20:05.304 027 15665.21 536.29 57048.68 88888.00 2002-01-27 00:20:06.304 027 15664.82 536.53 57048.06 88888.00 2002-01-27 00:20:07.304 027 15664.95 536.78 57047.82 88888.00 2002-01-27 00:20:08.304 027 15665.21 535.79 57048.55 88888.00 2002-01-27 00:20:10.304 027 15664.82 536.29 57048.19 88888.00 2002-01-27 00:20:11.304 027 15664.43 536.53 57048.43 88888.00 2002-01-27 00:20:12.304 027 15665.21 536.29 57048.43 88888.00 2002-01-27 00:20:13.304 027 15665.21 535.92 57048.43 88888.00 2002-01-27 00:20:14.304 027 15665.21 536.41 57047.82 88888.00 2002-01-27 00:20:15.304 027 15665.21 536.29 57048.19 88888.00 2002-01-27 00:20:16.304 027 15665.33 536.04 57048.55 88888.00 2002-01-27 00:20:17.304 027 15665.59 536.16 57048.19 88888.00 2002-01-27 00:20:18.304 027 15665.33 536.41 57047.94 88888.00 2002-01-27 00:20:19.304 027 15665.85 536.41 57048.31 88888.00 2002-01-27 00:20:20.304 027 15665.59 535.30 57048.43 88888.00 2002-01-27 00:20:21.304 027 15665.59 536.66 57048.80 88888.00 2002-01-27 00:20:22.304 027 15665.33 535.79 57047.94 88888.00 2002-01-27 00:20:23.304 027 15665.08 535.92 57047.94 88888.00 2002-01-27 00:20:24.304 027 15665.85 535.67 57048.43 88888.00 2002-01-27 00:20:25.304 027 15665.33 535.92 57047.94 88888.00 2002-01-27 00:20:26.304 027 15665.85 535.92 57048.31 88888.00 2002-01-27 00:20:27.304 027 15665.85 535.54 57048.19 88888.00 2002-01-27 00:20:28.304 027 15665.08 535.92 57048.43 88888.00 2002-01-27 00:20:29.304 027 15665.46 536.41 57048.06 88888.00 2002-01-27 00:20:30.304 027 15666.37 536.41 57048.80 88888.00 2002-01-27 00:20:31.304 027 15665.33 535.79 57048.80 88888.00 2002-01-27 00:20:32.304 027 15665.85 536.16 57048.43 88888.00 2002-01-27 00:20:33.304 027 15665.72 536.29 57048.31 88888.00 2002-01-27 00:20:34.304 027 15665.33 536.53 57048.55 88888.00 2002-01-27 00:20:35.304 027 15665.98 536.16 57048.06 88888.00 2002-01-27 00:20:36.304 027 15665.72 536.29 57048.43 88888.00 2002-01-27 00:20:37.304 027 15665.72 535.79 57048.68 88888.00 2002-01-27 00:20:38.304 027 15665.98 536.53 57048.31 88888.00 2002-01-27 00:20:39.304 027 15665.21 535.79 57047.94 88888.00 2002-01-27 00:20:40.304 027 15665.08 535.54 57048.80 88888.00 2002-01-27 00:20:41.304 027 15665.98 535.67 57047.94 88888.00 2002-01-27 00:20:42.304 027 15666.11 535.67 57048.06 88888.00 2002-01-27 00:20:43.304 027 15665.85 536.29 57048.06 88888.00 2002-01-27 00:20:44.304 027 15666.24 536.04 57048.31 88888.00 2002-01-27 00:20:45.304 027 15666.24 536.29 57049.04 88888.00 2002-01-27 00:20:46.304 027 15665.85 536.41 57048.06 88888.00 2002-01-27 00:20:47.304 027 15665.98 536.29 57048.43 88888.00 2002-01-27 00:20:48.304 027 15666.50 536.04 57049.04 88888.00 2002-01-27 00:20:49.304 027 15665.59 535.79 57049.04 88888.00 2002-01-27 00:20:50.304 027 15666.11 536.04 57049.04 88888.00 2002-01-27 00:20:51.304 027 15665.98 535.92 57049.16 88888.00 2002-01-27 00:20:52.304 027 15665.33 535.92 57048.92 88888.00 2002-01-27 00:20:53.304 027 15665.98 536.16 57048.92 88888.00 2002-01-27 00:20:54.304 027 15666.37 536.04 57048.43 88888.00 2002-01-27 00:20:55.304 027 15665.72 536.16 57047.57 88888.00 2002-01-27 00:20:56.304 027 15665.46 535.42 57049.04 88888.00 2002-01-27 00:20:57.304 027 15665.85 535.30 57049.04 88888.00 2002-01-27 00:20:58.304 027 15665.59 536.29 57048.68 88888.00 2002-01-27 00:20:59.304 027 15665.59 536.29 57048.31 88888.00 2002-01-27 00:21:00.304 027 15665.85 535.92 57048.80 88888.00 2002-01-27 00:21:01.304 027 15665.98 535.92 57048.92 88888.00 2002-01-27 00:21:02.304 027 15665.85 535.79 57048.43 88888.00 2002-01-27 00:21:03.304 027 15666.37 535.79 57048.43 88888.00 2002-01-27 00:21:04.304 027 15666.24 535.17 57049.29 88888.00 2002-01-27 00:21:05.304 027 15665.85 535.79 57048.43 88888.00 2002-01-27 00:21:06.304 027 15665.33 535.67 57047.94 88888.00 2002-01-27 00:21:07.304 027 15665.72 535.17 57048.43 88888.00 2002-01-27 00:21:08.304 027 15665.59 536.04 57048.31 88888.00 2002-01-27 00:21:09.304 027 15666.11 536.16 57048.55 88888.00 2002-01-27 00:21:10.304 027 15665.98 536.41 57048.55 88888.00 2002-01-27 00:21:11.304 027 15665.59 536.29 57048.55 88888.00 2002-01-27 00:21:12.304 027 15665.72 536.29 57049.16 88888.00 2002-01-27 00:21:13.304 027 15665.85 535.92 57048.43 88888.00 2002-01-27 00:21:14.304 027 15665.59 536.29 57048.68 88888.00 2002-01-27 00:21:15.304 027 15665.72 535.79 57048.92 88888.00 2002-01-27 00:21:16.304 027 15666.11 536.29 57049.16 88888.00 2002-01-27 00:21:17.304 027 15666.11 535.42 57049.16 88888.00 2002-01-27 00:21:18.304 027 15666.24 535.67 57048.80 88888.00 2002-01-27 00:21:19.304 027 15665.72 536.16 57048.92 88888.00 2002-01-27 00:21:20.304 027 15666.37 535.79 57048.92 88888.00 2002-01-27 00:21:21.304 027 15666.11 535.79 57048.68 88888.00 2002-01-27 00:21:22.304 027 15666.24 535.05 57048.06 88888.00 2002-01-27 00:21:23.304 027 15665.98 536.16 57048.80 88888.00 2002-01-27 00:21:24.304 027 15665.72 536.16 57048.80 88888.00 2002-01-27 00:21:25.304 027 15666.24 535.67 57049.16 88888.00 2002-01-27 00:21:26.304 027 15665.98 536.04 57048.43 88888.00 2002-01-27 00:21:27.304 027 15665.98 535.54 57048.92 88888.00 2002-01-27 00:21:28.304 027 15665.85 536.04 57048.55 88888.00 2002-01-27 00:21:29.304 027 15666.24 536.78 57049.29 88888.00 2002-01-27 00:21:30.304 027 15665.98 535.79 57049.16 88888.00 2002-01-27 00:21:31.304 027 15666.11 536.29 57048.80 88888.00 2002-01-27 00:21:32.304 027 15666.11 536.16 57048.80 88888.00 2002-01-27 00:21:33.304 027 15666.24 535.17 57048.68 88888.00 2002-01-27 00:21:34.304 027 15666.50 536.16 57048.80 88888.00 2002-01-27 00:21:35.304 027 15667.28 535.79 57048.43 88888.00 2002-01-27 00:21:36.304 027 15666.50 536.16 57048.43 88888.00 2002-01-27 00:21:37.304 027 15666.37 535.67 57048.68 88888.00 2002-01-27 00:21:38.304 027 15666.11 535.42 57048.80 88888.00 2002-01-27 00:21:39.304 027 15666.89 535.92 57048.31 88888.00 2002-01-27 00:21:40.304 027 15666.63 535.54 57049.04 88888.00 2002-01-27 00:21:41.304 027 15666.24 535.79 57048.43 88888.00 2002-01-27 00:21:42.304 027 15665.98 535.67 57048.55 88888.00 2002-01-27 00:21:43.304 027 15667.02 535.54 57048.19 88888.00 2002-01-27 00:21:44.304 027 15666.50 535.54 57049.04 88888.00 2002-01-27 00:21:45.304 027 15666.37 535.92 57049.04 88888.00 2002-01-27 00:21:46.304 027 15666.63 535.67 57048.43 88888.00 2002-01-27 00:21:47.304 027 15666.63 535.17 57048.80 88888.00 2002-01-27 00:21:48.304 027 15666.37 535.54 57048.80 88888.00 2002-01-27 00:21:49.304 027 15666.37 535.17 57048.55 88888.00 2002-01-27 00:21:50.304 027 15667.15 535.92 57048.80 88888.00 2002-01-27 00:21:51.304 027 15666.63 534.92 57048.31 88888.00 2002-01-27 00:21:52.304 027 15666.50 535.79 57048.68 88888.00 2002-01-27 00:21:53.304 027 15667.02 535.67 57048.68 88888.00 2002-01-27 00:21:54.304 027 15667.28 535.67 57049.04 88888.00 2002-01-27 00:21:55.304 027 15667.67 535.17 57048.80 88888.00 2002-01-27 00:21:56.304 027 15667.93 535.92 57048.80 88888.00 2002-01-27 00:21:57.304 027 15666.37 535.30 57049.16 88888.00 2002-01-27 00:21:58.304 027 15666.37 535.30 57048.80 88888.00 2002-01-27 00:21:59.304 027 15666.37 535.54 57049.29 88888.00 2002-01-27 00:22:00.304 027 15666.37 535.54 57048.80 88888.00 2002-01-27 00:22:01.304 027 15667.28 535.54 57048.31 88888.00 2002-01-27 00:22:02.304 027 15666.89 535.30 57049.41 88888.00 2002-01-27 00:22:03.304 027 15667.15 536.04 57048.68 88888.00 2002-01-27 00:22:04.304 027 15667.28 535.30 57049.29 88888.00 2002-01-27 00:22:05.304 027 15667.15 536.41 57049.29 88888.00 2002-01-27 00:22:06.304 027 15667.15 535.67 57049.16 88888.00 2002-01-27 00:22:07.304 027 15666.76 535.67 57048.43 88888.00 2002-01-27 00:22:08.304 027 15666.63 535.05 57048.80 88888.00 2002-01-27 00:22:09.304 027 15667.28 535.05 57049.41 88888.00 2002-01-27 00:22:10.304 027 15667.02 535.05 57048.92 88888.00 2002-01-27 00:22:11.304 027 15666.63 535.79 57049.65 88888.00 2002-01-27 00:22:12.304 027 15666.63 535.54 57048.68 88888.00 2002-01-27 00:22:13.304 027 15666.89 535.42 57049.41 88888.00 2002-01-27 00:22:14.304 027 15667.41 535.05 57049.41 88888.00 2002-01-27 00:22:15.304 027 15667.15 535.54 57049.16 88888.00 2002-01-27 00:22:16.304 027 15667.15 535.30 57049.53 88888.00 2002-01-27 00:22:17.304 027 15667.15 535.42 57049.65 88888.00 2002-01-27 00:22:18.304 027 15667.02 535.05 57048.68 88888.00 2002-01-27 00:22:19.304 027 15667.28 535.54 57048.80 88888.00 2002-01-27 00:22:20.304 027 15667.54 535.30 57049.29 88888.00 2002-01-27 00:22:21.304 027 15667.02 535.05 57049.16 88888.00 2002-01-27 00:22:22.304 027 15667.15 535.54 57048.80 88888.00 2002-01-27 00:22:23.304 027 15667.02 535.54 57049.16 88888.00 2002-01-27 00:22:24.304 027 15667.15 534.55 57048.55 88888.00 2002-01-27 00:22:25.304 027 15667.28 535.30 57049.04 88888.00 2002-01-27 00:22:26.304 027 15667.02 535.42 57049.16 88888.00 2002-01-27 00:22:27.304 027 15667.67 535.67 57048.68 88888.00 2002-01-27 00:22:28.304 027 15667.28 535.05 57048.43 88888.00 2002-01-27 00:22:29.304 027 15667.15 534.92 57049.29 88888.00 2002-01-27 00:22:30.304 027 15667.28 535.79 57049.41 88888.00 2002-01-27 00:22:31.304 027 15667.41 534.92 57049.16 88888.00 2002-01-27 00:22:32.304 027 15666.76 535.05 57049.16 88888.00 2002-01-27 00:22:33.304 027 15667.02 535.30 57049.29 88888.00 2002-01-27 00:22:34.304 027 15667.02 535.42 57049.41 88888.00 2002-01-27 00:22:35.304 027 15667.41 535.17 57049.29 88888.00 2002-01-27 00:22:36.304 027 15667.02 534.80 57048.92 88888.00 2002-01-27 00:22:37.304 027 15666.76 535.42 57049.16 88888.00 2002-01-27 00:22:38.304 027 15667.54 535.05 57049.04 88888.00 2002-01-27 00:22:39.304 027 15668.06 534.92 57048.80 88888.00 2002-01-27 00:22:40.304 027 15667.67 535.17 57048.92 88888.00 2002-01-27 00:22:41.304 027 15667.02 535.17 57048.80 88888.00 2002-01-27 00:22:42.304 027 15667.54 534.92 57048.55 88888.00 2002-01-27 00:22:43.304 027 15667.15 535.67 57048.68 88888.00 2002-01-27 00:22:44.304 027 15667.28 535.54 57049.04 88888.00 2002-01-27 00:22:45.304 027 15668.06 534.92 57049.29 88888.00 2002-01-27 00:22:46.304 027 15667.54 535.05 57049.29 88888.00 2002-01-27 00:22:47.304 027 15667.67 536.04 57048.55 88888.00 2002-01-27 00:22:48.304 027 15667.28 535.54 57049.16 88888.00 2002-01-27 00:22:49.304 027 15667.67 535.05 57049.65 88888.00 2002-01-27 00:22:50.304 027 15667.54 534.80 57049.16 88888.00 2002-01-27 00:22:51.304 027 15667.15 534.92 57049.04 88888.00 2002-01-27 00:22:52.304 027 15667.28 535.05 57048.92 88888.00 2002-01-27 00:22:53.304 027 15667.41 534.68 57049.41 88888.00 2002-01-27 00:22:54.304 027 15667.41 534.92 57049.04 88888.00 2002-01-27 00:22:55.304 027 15667.67 535.17 57049.29 88888.00 2002-01-27 00:22:56.304 027 15667.02 535.17 57049.16 88888.00 2002-01-27 00:22:57.304 027 15667.93 535.05 57049.29 88888.00 2002-01-27 00:22:58.304 027 15667.67 535.05 57049.29 88888.00 2002-01-27 00:22:59.304 027 15667.41 534.80 57049.53 88888.00 2002-01-27 00:23:00.304 027 15667.67 536.16 57048.92 88888.00 2002-01-27 00:23:01.304 027 15666.76 535.05 57048.92 88888.00 2002-01-27 00:23:02.304 027 15666.89 535.05 57048.92 88888.00 2002-01-27 00:23:03.304 027 15667.15 534.80 57049.65 88888.00 2002-01-27 00:23:04.304 027 15667.15 534.92 57049.29 88888.00 2002-01-27 00:23:05.304 027 15667.28 534.80 57049.04 88888.00 2002-01-27 00:23:06.304 027 15667.28 534.31 57049.16 88888.00 2002-01-27 00:23:07.304 027 15666.63 535.05 57049.41 88888.00 2002-01-27 00:23:08.304 027 15667.41 534.55 57048.92 88888.00 2002-01-27 00:23:09.304 027 15667.41 534.80 57049.16 88888.00 2002-01-27 00:23:10.304 027 15667.80 535.30 57049.53 88888.00 2002-01-27 00:23:11.304 027 15667.54 534.18 57049.29 88888.00 2002-01-27 00:23:12.304 027 15667.67 534.92 57049.53 88888.00 2002-01-27 00:23:13.304 027 15666.89 534.31 57048.92 88888.00 2002-01-27 00:23:14.304 027 15667.28 534.18 57049.16 88888.00 2002-01-27 00:23:15.304 027 15666.63 534.92 57049.16 88888.00 2002-01-27 00:23:16.304 027 15667.15 535.17 57049.16 88888.00 2002-01-27 00:23:17.304 027 15667.93 534.31 57048.92 88888.00 2002-01-27 00:23:18.304 027 15667.41 534.92 57049.78 88888.00 2002-01-27 00:23:19.304 027 15667.80 534.68 57049.29 88888.00 2002-01-27 00:23:20.304 027 15666.76 534.55 57048.92 88888.00 2002-01-27 00:23:21.304 027 15667.67 534.55 57048.92 88888.00 2002-01-27 00:23:22.304 027 15667.15 534.92 57049.65 88888.00 2002-01-27 00:23:23.304 027 15667.28 535.05 57049.16 88888.00 2002-01-27 00:23:24.304 027 15667.41 534.68 57049.41 88888.00 2002-01-27 00:23:25.304 027 15667.80 535.54 57049.41 88888.00 2002-01-27 00:23:26.304 027 15667.54 534.68 57049.65 88888.00 2002-01-27 00:23:27.304 027 15667.54 534.55 57049.16 88888.00 2002-01-27 00:23:28.304 027 15667.15 534.68 57049.65 88888.00 2002-01-27 00:23:29.304 027 15667.54 534.06 57049.04 88888.00 2002-01-27 00:23:30.304 027 15667.41 534.55 57048.92 88888.00 2002-01-27 00:23:31.304 027 15667.54 534.31 57049.41 88888.00 2002-01-27 00:23:32.304 027 15667.41 534.43 57050.27 88888.00 2002-01-27 00:23:33.304 027 15667.80 535.05 57050.14 88888.00 2002-01-27 00:23:34.304 027 15667.15 534.55 57049.53 88888.00 2002-01-27 00:23:35.304 027 15667.41 534.68 57049.04 88888.00 2002-01-27 00:23:36.304 027 15668.06 533.93 57049.29 88888.00 2002-01-27 00:23:37.304 027 15667.28 534.18 57049.04 88888.00 2002-01-27 00:23:38.304 027 15668.06 534.31 57049.16 88888.00 2002-01-27 00:23:39.304 027 15667.93 535.17 57049.41 88888.00 2002-01-27 00:23:40.304 027 15667.41 534.18 57048.92 88888.00 2002-01-27 00:23:41.304 027 15667.67 534.18 57049.41 88888.00 2002-01-27 00:23:42.304 027 15667.41 534.06 57049.65 88888.00 2002-01-27 00:23:43.304 027 15667.67 534.31 57048.80 88888.00 2002-01-27 00:23:44.304 027 15668.06 534.68 57049.78 88888.00 2002-01-27 00:23:45.304 027 15667.54 534.18 57049.53 88888.00 2002-01-27 00:23:46.304 027 15667.28 533.56 57049.65 88888.00 2002-01-27 00:23:47.304 027 15667.80 535.17 57049.04 88888.00 2002-01-27 00:23:48.304 027 15667.41 534.18 57049.78 88888.00 2002-01-27 00:23:49.304 027 15667.67 533.81 57049.90 88888.00 2002-01-27 00:23:50.304 027 15668.06 534.55 57049.29 88888.00 2002-01-27 00:23:51.304 027 15667.93 534.06 57049.78 88888.00 2002-01-27 00:23:52.304 027 15667.93 534.31 57050.14 88888.00 2002-01-27 00:23:53.304 027 15667.93 534.31 57049.29 88888.00 2002-01-27 00:23:54.304 027 15667.67 534.31 57049.16 88888.00 2002-01-27 00:23:55.304 027 15668.06 534.31 57049.53 88888.00 2002-01-27 00:23:56.304 027 15668.06 534.43 57049.16 88888.00 2002-01-27 00:23:57.304 027 15667.54 534.18 57049.16 88888.00 2002-01-27 00:23:58.304 027 15667.67 534.31 57048.55 88888.00 2002-01-27 00:23:59.304 027 15667.54 534.68 57049.04 88888.00 2002-01-27 00:24:00.304 027 15667.28 534.68 57049.53 88888.00 2002-01-27 00:24:01.304 027 15667.54 534.06 57049.65 88888.00 2002-01-27 00:24:02.304 027 15668.06 534.55 57049.53 88888.00 2002-01-27 00:24:03.304 027 15667.54 534.31 57049.78 88888.00 2002-01-27 00:24:04.304 027 15667.28 534.18 57049.16 88888.00 2002-01-27 00:24:05.304 027 15667.28 533.81 57049.29 88888.00 2002-01-27 00:24:06.304 027 15667.02 534.18 57049.29 88888.00 2002-01-27 00:24:07.304 027 15667.02 534.55 57049.41 88888.00 2002-01-27 00:24:08.304 027 15667.02 534.92 57049.90 88888.00 2002-01-27 00:24:10.304 027 15667.54 534.55 57049.90 88888.00 2002-01-27 00:24:11.304 027 15667.41 533.93 57049.78 88888.00 2002-01-27 00:24:12.304 027 15667.54 534.80 57050.14 88888.00 2002-01-27 00:24:13.304 027 15667.80 534.68 57048.80 88888.00 2002-01-27 00:24:14.304 027 15667.54 534.92 57049.53 88888.00 2002-01-27 00:24:15.304 027 15667.67 534.43 57049.65 88888.00 2002-01-27 00:24:16.304 027 15667.93 534.68 57049.53 88888.00 2002-01-27 00:24:17.304 027 15668.06 534.68 57049.78 88888.00 2002-01-27 00:24:18.304 027 15667.93 534.18 57049.41 88888.00 2002-01-27 00:24:19.304 027 15667.28 534.31 57049.41 88888.00 2002-01-27 00:24:20.304 027 15668.19 534.31 57049.41 88888.00 2002-01-27 00:24:21.304 027 15667.28 534.92 57049.90 88888.00 2002-01-27 00:24:22.304 027 15667.28 534.43 57048.92 88888.00 2002-01-27 00:24:23.304 027 15667.80 534.92 57049.16 88888.00 2002-01-27 00:24:24.304 027 15667.80 535.30 57049.53 88888.00 2002-01-27 00:24:25.304 027 15667.28 533.56 57049.16 88888.00 2002-01-27 00:24:26.304 027 15666.89 535.05 57049.41 88888.00 2002-01-27 00:24:27.304 027 15667.93 534.55 57049.41 88888.00 2002-01-27 00:24:28.304 027 15667.54 535.30 57049.90 88888.00 2002-01-27 00:24:29.304 027 15668.19 534.43 57049.78 88888.00 2002-01-27 00:24:30.304 027 15667.93 534.43 57049.65 88888.00 2002-01-27 00:24:31.304 027 15667.80 534.31 57049.65 88888.00 2002-01-27 00:24:32.304 027 15667.67 534.68 57049.16 88888.00 2002-01-27 00:24:33.304 027 15667.28 534.31 57049.53 88888.00 2002-01-27 00:24:34.304 027 15667.80 534.68 57050.14 88888.00 2002-01-27 00:24:35.304 027 15667.28 534.92 57049.78 88888.00 2002-01-27 00:24:36.304 027 15668.19 534.06 57049.65 88888.00 2002-01-27 00:24:37.304 027 15667.54 534.55 57049.53 88888.00 2002-01-27 00:24:38.304 027 15667.54 534.68 57049.65 88888.00 2002-01-27 00:24:39.304 027 15667.80 534.68 57049.53 88888.00 2002-01-27 00:24:40.304 027 15667.54 534.18 57049.78 88888.00 2002-01-27 00:24:41.304 027 15667.28 534.31 57049.41 88888.00 2002-01-27 00:24:42.304 027 15667.67 534.55 57049.41 88888.00 2002-01-27 00:24:43.304 027 15667.28 534.18 57049.78 88888.00 2002-01-27 00:24:44.304 027 15667.54 534.31 57048.80 88888.00 2002-01-27 00:24:45.304 027 15667.54 534.31 57049.29 88888.00 2002-01-27 00:24:46.304 027 15667.41 534.55 57049.78 88888.00 2002-01-27 00:24:47.304 027 15667.54 534.43 57048.80 88888.00 2002-01-27 00:24:48.304 027 15667.80 535.30 57049.29 88888.00 2002-01-27 00:24:49.304 027 15667.28 534.43 57049.78 88888.00 2002-01-27 00:24:50.304 027 15667.54 534.06 57049.90 88888.00 2002-01-27 00:24:51.304 027 15667.93 534.31 57049.78 88888.00 2002-01-27 00:24:52.304 027 15667.80 534.55 57048.80 88888.00 2002-01-27 00:24:53.304 027 15667.54 534.18 57049.53 88888.00 2002-01-27 00:24:54.304 027 15667.02 534.43 57049.29 88888.00 2002-01-27 00:24:55.304 027 15667.15 534.68 57049.41 88888.00 2002-01-27 00:24:56.304 027 15668.19 534.43 57049.41 88888.00 2002-01-27 00:24:57.304 027 15668.06 534.68 57049.29 88888.00 2002-01-27 00:24:58.304 027 15668.06 534.80 57049.78 88888.00 2002-01-27 00:24:59.304 027 15667.93 534.55 57049.16 88888.00 2002-01-27 00:25:00.304 027 15667.67 534.06 57049.78 88888.00 2002-01-27 00:25:01.304 027 15667.54 533.81 57049.65 88888.00 2002-01-27 00:25:02.304 027 15668.19 534.92 57049.90 88888.00 2002-01-27 00:25:03.304 027 15667.41 534.06 57048.92 88888.00 2002-01-27 00:25:04.304 027 15668.32 534.43 57049.90 88888.00 2002-01-27 00:25:05.304 027 15667.28 534.68 57049.53 88888.00 2002-01-27 00:25:06.304 027 15667.67 533.81 57049.53 88888.00 2002-01-27 00:25:07.304 027 15667.80 534.55 57049.41 88888.00 2002-01-27 00:25:08.304 027 15668.06 533.69 57049.29 88888.00 2002-01-27 00:25:09.304 027 15667.93 533.44 57050.02 88888.00 2002-01-27 00:25:10.304 027 15668.06 534.68 57049.65 88888.00 2002-01-27 00:25:11.304 027 15668.45 534.55 57050.14 88888.00 2002-01-27 00:25:12.304 027 15668.32 534.06 57049.53 88888.00 2002-01-27 00:25:13.304 027 15668.45 534.06 57049.04 88888.00 2002-01-27 00:25:14.304 027 15668.32 534.43 57050.02 88888.00 2002-01-27 00:25:15.304 027 15668.32 534.06 57050.14 88888.00 2002-01-27 00:25:16.304 027 15668.06 534.18 57050.14 88888.00 2002-01-27 00:25:17.304 027 15668.71 534.55 57050.14 88888.00 2002-01-27 00:25:18.304 027 15667.93 534.43 57049.04 88888.00 2002-01-27 00:25:19.304 027 15668.71 534.06 57049.53 88888.00 2002-01-27 00:25:20.304 027 15668.32 534.43 57050.14 88888.00 2002-01-27 00:25:21.304 027 15667.93 534.06 57049.41 88888.00 2002-01-27 00:25:22.304 027 15668.97 534.06 57049.65 88888.00 2002-01-27 00:25:23.304 027 15667.54 534.18 57050.02 88888.00 2002-01-27 00:25:24.304 027 15668.71 534.55 57049.53 88888.00 2002-01-27 00:25:25.304 027 15668.19 534.43 57049.16 88888.00 2002-01-27 00:25:26.304 027 15668.19 533.93 57050.02 88888.00 2002-01-27 00:25:27.304 027 15668.06 534.18 57049.65 88888.00 2002-01-27 00:25:28.304 027 15668.71 534.43 57048.92 88888.00 2002-01-27 00:25:29.304 027 15667.93 534.31 57049.90 88888.00 2002-01-27 00:25:30.304 027 15668.58 534.31 57049.53 88888.00 2002-01-27 00:25:31.304 027 15667.67 534.31 57049.29 88888.00 2002-01-27 00:25:32.304 027 15668.45 534.18 57050.27 88888.00 2002-01-27 00:25:33.304 027 15667.02 534.06 57049.65 88888.00 2002-01-27 00:25:34.304 027 15668.06 534.55 57049.78 88888.00 2002-01-27 00:25:35.304 027 15667.67 534.31 57049.90 88888.00 2002-01-27 00:25:36.304 027 15668.19 533.81 57050.27 88888.00 2002-01-27 00:25:37.304 027 15667.80 534.06 57049.65 88888.00 2002-01-27 00:25:38.304 027 15667.54 534.18 57049.29 88888.00 2002-01-27 00:25:39.304 027 15667.80 534.18 57049.53 88888.00 2002-01-27 00:25:40.304 027 15667.80 533.69 57049.65 88888.00 2002-01-27 00:25:41.304 027 15668.06 534.06 57050.14 88888.00 2002-01-27 00:25:42.304 027 15667.80 533.93 57050.14 88888.00 2002-01-27 00:25:43.304 027 15668.71 534.43 57050.02 88888.00 2002-01-27 00:25:44.304 027 15668.06 534.31 57049.53 88888.00 2002-01-27 00:25:45.304 027 15668.19 534.18 57049.90 88888.00 2002-01-27 00:25:46.304 027 15667.80 534.06 57049.16 88888.00 2002-01-27 00:25:47.304 027 15667.67 534.18 57049.29 88888.00 2002-01-27 00:25:48.304 027 15667.93 533.81 57050.14 88888.00 2002-01-27 00:25:49.304 027 15667.80 534.06 57049.90 88888.00 2002-01-27 00:25:50.304 027 15667.93 534.06 57050.02 88888.00 2002-01-27 00:25:51.304 027 15668.71 534.31 57049.29 88888.00 2002-01-27 00:25:52.304 027 15668.19 534.43 57049.78 88888.00 2002-01-27 00:25:53.304 027 15667.93 533.93 57049.41 88888.00 2002-01-27 00:25:54.304 027 15668.71 533.31 57049.41 88888.00 2002-01-27 00:25:55.304 027 15667.67 533.93 57049.78 88888.00 2002-01-27 00:25:56.304 027 15667.80 533.56 57049.78 88888.00 2002-01-27 00:25:57.304 027 15668.45 533.31 57049.16 88888.00 2002-01-27 00:25:58.304 027 15667.28 534.31 57049.78 88888.00 2002-01-27 00:25:59.304 027 15667.80 533.93 57049.53 88888.00 2002-01-27 00:26:00.304 027 15667.93 533.56 57049.41 88888.00 2002-01-27 00:26:01.304 027 15667.41 534.43 57049.53 88888.00 2002-01-27 00:26:02.304 027 15667.15 533.81 57049.90 88888.00 2002-01-27 00:26:03.304 027 15668.06 533.81 57049.65 88888.00 2002-01-27 00:26:04.304 027 15667.80 533.93 57050.02 88888.00 2002-01-27 00:26:05.304 027 15668.06 534.18 57049.90 88888.00 2002-01-27 00:26:06.304 027 15667.67 533.19 57049.90 88888.00 2002-01-27 00:26:07.304 027 15668.06 534.06 57049.78 88888.00 2002-01-27 00:26:08.304 027 15668.19 534.31 57049.53 88888.00 2002-01-27 00:26:09.304 027 15667.80 533.69 57049.90 88888.00 2002-01-27 00:26:10.304 027 15667.67 534.06 57050.02 88888.00 2002-01-27 00:26:11.304 027 15668.19 533.93 57049.29 88888.00 2002-01-27 00:26:12.304 027 15667.54 534.18 57049.90 88888.00 2002-01-27 00:26:13.304 027 15667.54 533.69 57050.02 88888.00 2002-01-27 00:26:14.304 027 15667.54 534.31 57049.29 88888.00 2002-01-27 00:26:15.304 027 15667.41 534.43 57049.78 88888.00 2002-01-27 00:26:16.304 027 15667.67 534.18 57049.78 88888.00 2002-01-27 00:26:17.304 027 15667.93 534.18 57050.51 88888.00 2002-01-27 00:26:18.304 027 15667.28 533.81 57049.53 88888.00 2002-01-27 00:26:19.304 027 15668.06 533.56 57049.53 88888.00 2002-01-27 00:26:20.304 027 15667.93 533.56 57050.02 88888.00 2002-01-27 00:26:21.304 027 15668.06 533.81 57049.78 88888.00 2002-01-27 00:26:22.304 027 15667.80 534.68 57049.78 88888.00 2002-01-27 00:26:23.304 027 15666.76 533.56 57049.90 88888.00 2002-01-27 00:26:24.304 027 15668.71 533.93 57049.78 88888.00 2002-01-27 00:26:25.304 027 15667.02 533.44 57049.65 88888.00 2002-01-27 00:26:26.304 027 15667.41 533.69 57050.51 88888.00 2002-01-27 00:26:27.304 027 15667.02 533.69 57049.53 88888.00 2002-01-27 00:26:28.304 027 15667.28 533.44 57049.65 88888.00 2002-01-27 00:26:29.304 027 15668.06 533.93 57050.14 88888.00 2002-01-27 00:26:30.304 027 15667.80 533.81 57049.90 88888.00 2002-01-27 00:26:31.304 027 15667.93 533.81 57050.14 88888.00 2002-01-27 00:26:32.304 027 15667.80 533.69 57049.53 88888.00 2002-01-27 00:26:33.304 027 15667.41 533.56 57050.02 88888.00 2002-01-27 00:26:34.304 027 15668.32 533.56 57049.65 88888.00 2002-01-27 00:26:35.304 027 15667.93 533.07 57049.29 88888.00 2002-01-27 00:26:36.304 027 15668.32 534.18 57050.02 88888.00 2002-01-27 00:26:37.304 027 15668.06 533.31 57049.90 88888.00 2002-01-27 00:26:38.304 027 15667.93 533.07 57049.90 88888.00 2002-01-27 00:26:39.304 027 15668.19 533.44 57049.78 88888.00 2002-01-27 00:26:40.304 027 15667.67 533.56 57050.14 88888.00 2002-01-27 00:26:41.304 027 15668.58 533.31 57049.78 88888.00 2002-01-27 00:26:42.304 027 15667.54 534.06 57049.78 88888.00 2002-01-27 00:26:43.304 027 15668.58 533.56 57049.65 88888.00 2002-01-27 00:26:44.304 027 15667.80 533.19 57049.78 88888.00 2002-01-27 00:26:45.304 027 15667.54 532.94 57049.78 88888.00 2002-01-27 00:26:46.304 027 15667.93 533.19 57050.27 88888.00 2002-01-27 00:26:47.304 027 15668.19 534.18 57050.39 88888.00 2002-01-27 00:26:48.304 027 15667.67 532.82 57049.90 88888.00 2002-01-27 00:26:49.304 027 15668.45 533.19 57049.04 88888.00 2002-01-27 00:26:50.304 027 15667.93 532.82 57049.29 88888.00 2002-01-27 00:26:51.304 027 15667.93 533.31 57049.41 88888.00 2002-01-27 00:26:52.304 027 15667.54 533.07 57049.78 88888.00 2002-01-27 00:26:53.304 027 15668.06 533.31 57049.90 88888.00 2002-01-27 00:26:54.304 027 15667.80 533.07 57049.41 88888.00 2002-01-27 00:26:55.304 027 15667.93 533.69 57049.41 88888.00 2002-01-27 00:26:56.304 027 15667.67 533.19 57049.41 88888.00 2002-01-27 00:26:57.304 027 15668.32 532.94 57049.53 88888.00 2002-01-27 00:26:58.304 027 15668.32 533.07 57049.65 88888.00 2002-01-27 00:26:59.304 027 15668.19 533.56 57049.65 88888.00 2002-01-27 00:27:00.304 027 15667.54 533.19 57049.90 88888.00 2002-01-27 00:27:01.304 027 15667.93 533.19 57049.78 88888.00 2002-01-27 00:27:02.304 027 15667.93 533.31 57050.02 88888.00 2002-01-27 00:27:03.304 027 15667.54 532.94 57049.78 88888.00 2002-01-27 00:27:04.304 027 15667.93 532.45 57049.78 88888.00 2002-01-27 00:27:05.304 027 15668.19 532.70 57049.90 88888.00 2002-01-27 00:27:06.304 027 15668.45 532.82 57050.02 88888.00 2002-01-27 00:27:07.304 027 15667.80 533.31 57050.14 88888.00 2002-01-27 00:27:08.304 027 15668.06 533.19 57050.27 88888.00 2002-01-27 00:27:09.304 027 15668.06 533.19 57050.14 88888.00 2002-01-27 00:27:10.304 027 15668.06 532.70 57049.78 88888.00 2002-01-27 00:27:11.304 027 15668.71 533.19 57050.02 88888.00 2002-01-27 00:27:12.304 027 15668.06 532.32 57050.14 88888.00 2002-01-27 00:27:13.304 027 15667.93 532.94 57049.65 88888.00 2002-01-27 00:27:14.304 027 15668.32 532.94 57049.65 88888.00 2002-01-27 00:27:15.304 027 15667.80 532.94 57050.02 88888.00 2002-01-27 00:27:16.304 027 15668.45 532.70 57050.14 88888.00 2002-01-27 00:27:17.304 027 15668.58 533.07 57049.78 88888.00 2002-01-27 00:27:18.304 027 15668.06 532.94 57050.14 88888.00 2002-01-27 00:27:19.304 027 15668.58 532.45 57049.65 88888.00 2002-01-27 00:27:20.304 027 15668.71 532.70 57049.78 88888.00 2002-01-27 00:27:21.304 027 15668.06 532.70 57050.51 88888.00 2002-01-27 00:27:22.304 027 15668.19 532.08 57049.53 88888.00 2002-01-27 00:27:23.304 027 15668.32 532.32 57050.14 88888.00 2002-01-27 00:27:24.304 027 15669.10 532.82 57050.02 88888.00 2002-01-27 00:27:25.304 027 15668.71 532.57 57050.14 88888.00 2002-01-27 00:27:26.304 027 15668.19 532.20 57050.27 88888.00 2002-01-27 00:27:27.304 027 15668.45 532.45 57050.63 88888.00 2002-01-27 00:27:28.304 027 15668.06 532.08 57050.14 88888.00 2002-01-27 00:27:29.304 027 15668.45 531.83 57050.27 88888.00 2002-01-27 00:27:30.304 027 15668.06 532.57 57049.90 88888.00 2002-01-27 00:27:31.304 027 15668.84 532.70 57050.51 88888.00 2002-01-27 00:27:32.304 027 15669.10 532.82 57049.90 88888.00 2002-01-27 00:27:33.304 027 15668.19 532.08 57050.51 88888.00 2002-01-27 00:27:34.304 027 15668.84 532.08 57050.27 88888.00 2002-01-27 00:27:35.304 027 15668.71 532.32 57050.27 88888.00 2002-01-27 00:27:36.304 027 15668.45 532.45 57050.02 88888.00 2002-01-27 00:27:37.304 027 15668.71 532.70 57050.39 88888.00 2002-01-27 00:27:38.304 027 15668.58 532.20 57050.63 88888.00 2002-01-27 00:27:39.304 027 15668.58 532.20 57050.27 88888.00 2002-01-27 00:27:40.304 027 15668.84 532.32 57049.90 88888.00 2002-01-27 00:27:41.304 027 15668.32 532.08 57050.02 88888.00 2002-01-27 00:27:42.304 027 15668.45 532.45 57050.88 88888.00 2002-01-27 00:27:43.304 027 15668.19 532.20 57050.63 88888.00 2002-01-27 00:27:44.304 027 15667.93 531.95 57050.51 88888.00 2002-01-27 00:27:45.304 027 15668.97 532.70 57050.27 88888.00 2002-01-27 00:27:46.304 027 15668.71 532.08 57051.24 88888.00 2002-01-27 00:27:47.304 027 15668.84 531.83 57050.14 88888.00 2002-01-27 00:27:48.304 027 15668.97 531.70 57051.00 88888.00 2002-01-27 00:27:49.304 027 15668.84 532.08 57050.39 88888.00 2002-01-27 00:27:50.304 027 15669.23 532.20 57050.39 88888.00 2002-01-27 00:27:51.304 027 15668.71 531.58 57050.14 88888.00 2002-01-27 00:27:52.304 027 15668.84 531.58 57050.75 88888.00 2002-01-27 00:27:53.304 027 15669.10 532.20 57050.75 88888.00 2002-01-27 00:27:54.304 027 15669.49 531.33 57050.39 88888.00 2002-01-27 00:27:55.304 027 15669.23 531.70 57050.88 88888.00 2002-01-27 00:27:56.304 027 15669.23 530.84 57049.78 88888.00 2002-01-27 00:27:57.304 027 15669.10 531.83 57050.14 88888.00 2002-01-27 00:27:58.304 027 15669.23 531.09 57050.02 88888.00 2002-01-27 00:27:59.304 027 15668.97 531.58 57050.63 88888.00 2002-01-27 00:28:00.304 027 15668.97 531.21 57050.02 88888.00 2002-01-27 00:28:01.304 027 15669.36 531.09 57050.75 88888.00 2002-01-27 00:28:02.304 027 15669.36 530.96 57050.39 88888.00 2002-01-27 00:28:03.304 027 15669.10 531.46 57050.14 88888.00 2002-01-27 00:28:04.304 027 15669.36 531.21 57050.39 88888.00 2002-01-27 00:28:05.304 027 15669.49 531.58 57050.39 88888.00 2002-01-27 00:28:06.304 027 15668.97 532.20 57050.39 88888.00 2002-01-27 00:28:07.304 027 15669.49 531.33 57050.14 88888.00 2002-01-27 00:28:08.304 027 15669.62 531.83 57050.63 88888.00 2002-01-27 00:28:09.304 027 15668.84 531.70 57050.51 88888.00 2002-01-27 00:28:10.304 027 15669.36 531.21 57050.63 88888.00 2002-01-27 00:28:11.304 027 15669.23 531.33 57050.39 88888.00 2002-01-27 00:28:12.304 027 15669.23 531.46 57050.39 88888.00 2002-01-27 00:28:13.304 027 15668.71 531.58 57050.39 88888.00 2002-01-27 00:28:14.304 027 15669.49 532.08 57050.02 88888.00 2002-01-27 00:28:15.304 027 15668.84 531.83 57050.63 88888.00 2002-01-27 00:28:16.304 027 15669.49 531.33 57050.75 88888.00 2002-01-27 00:28:17.304 027 15668.84 531.83 57050.14 88888.00 2002-01-27 00:28:18.304 027 15669.36 531.83 57050.02 88888.00 2002-01-27 00:28:19.304 027 15669.49 531.46 57050.75 88888.00 2002-01-27 00:28:20.304 027 15668.71 531.46 57050.39 88888.00 2002-01-27 00:28:21.304 027 15669.62 531.70 57050.39 88888.00 2002-01-27 00:28:22.304 027 15669.49 531.09 57051.12 88888.00 2002-01-27 00:28:23.304 027 15669.75 531.33 57050.75 88888.00 2002-01-27 00:28:24.304 027 15669.10 530.96 57050.63 88888.00 2002-01-27 00:28:25.304 027 15669.23 531.21 57050.75 88888.00 2002-01-27 00:28:26.304 027 15669.49 531.21 57051.12 88888.00 2002-01-27 00:28:27.304 027 15669.36 531.33 57050.63 88888.00 2002-01-27 00:28:28.304 027 15669.49 531.21 57050.27 88888.00 2002-01-27 00:28:29.304 027 15669.36 531.09 57051.00 88888.00 2002-01-27 00:28:30.304 027 15669.10 530.96 57051.24 88888.00 2002-01-27 00:28:31.304 027 15669.10 531.09 57050.88 88888.00 2002-01-27 00:28:32.304 027 15669.36 531.21 57051.24 88888.00 2002-01-27 00:28:33.304 027 15669.88 530.96 57051.24 88888.00 2002-01-27 00:28:34.304 027 15669.62 531.21 57051.12 88888.00 2002-01-27 00:28:35.304 027 15670.14 530.71 57051.24 88888.00 2002-01-27 00:28:36.304 027 15669.23 531.95 57051.00 88888.00 2002-01-27 00:28:37.304 027 15668.97 531.21 57051.12 88888.00 2002-01-27 00:28:38.304 027 15669.88 531.33 57050.75 88888.00 2002-01-27 00:28:39.304 027 15669.36 531.09 57050.63 88888.00 2002-01-27 00:28:40.304 027 15670.14 531.33 57051.12 88888.00 2002-01-27 00:28:41.304 027 15668.97 531.21 57051.36 88888.00 2002-01-27 00:28:42.304 027 15669.62 530.71 57051.24 88888.00 2002-01-27 00:28:43.304 027 15669.75 531.09 57051.00 88888.00 2002-01-27 00:28:44.304 027 15669.36 531.09 57051.00 88888.00 2002-01-27 00:28:45.304 027 15669.10 531.58 57051.00 88888.00 2002-01-27 00:28:46.304 027 15669.36 530.84 57050.75 88888.00 2002-01-27 00:28:47.304 027 15669.62 531.21 57051.24 88888.00 2002-01-27 00:28:48.304 027 15669.36 531.70 57050.51 88888.00 2002-01-27 00:28:49.304 027 15669.10 531.21 57050.63 88888.00 2002-01-27 00:28:50.304 027 15669.62 531.09 57050.39 88888.00 2002-01-27 00:28:51.304 027 15669.36 531.09 57050.63 88888.00 2002-01-27 00:28:52.304 027 15669.88 531.33 57051.36 88888.00 2002-01-27 00:28:53.304 027 15669.62 530.59 57050.88 88888.00 2002-01-27 00:28:54.304 027 15669.36 530.59 57050.88 88888.00 2002-01-27 00:28:55.304 027 15669.49 530.96 57050.75 88888.00 2002-01-27 00:28:56.304 027 15669.75 530.84 57050.51 88888.00 2002-01-27 00:28:57.304 027 15669.36 531.21 57051.24 88888.00 2002-01-27 00:28:58.304 027 15669.23 531.09 57050.63 88888.00 2002-01-27 00:28:59.304 027 15668.45 530.84 57050.51 88888.00 2002-01-27 00:29:00.304 027 15669.49 531.46 57051.49 88888.00 2002-01-27 00:29:01.304 027 15669.75 530.96 57050.75 88888.00 2002-01-27 00:29:02.304 027 15670.01 530.59 57051.12 88888.00 2002-01-27 00:29:03.304 027 15668.97 530.84 57051.24 88888.00 2002-01-27 00:29:04.304 027 15669.88 530.84 57051.36 88888.00 2002-01-27 00:29:05.304 027 15669.23 531.21 57051.12 88888.00 2002-01-27 00:29:06.304 027 15669.62 530.84 57050.88 88888.00 2002-01-27 00:29:07.304 027 15669.75 530.34 57050.39 88888.00 2002-01-27 00:29:08.304 027 15669.62 530.96 57050.75 88888.00 2002-01-27 00:29:09.304 027 15669.88 530.59 57050.51 88888.00 2002-01-27 00:29:10.304 027 15669.75 530.96 57051.12 88888.00 2002-01-27 00:29:11.304 027 15669.75 530.84 57051.49 88888.00 2002-01-27 00:29:12.304 027 15668.84 531.21 57051.36 88888.00 2002-01-27 00:29:13.304 027 15669.10 530.96 57051.36 88888.00 2002-01-27 00:29:14.304 027 15668.97 531.09 57051.00 88888.00 2002-01-27 00:29:15.304 027 15668.84 531.33 57050.63 88888.00 2002-01-27 00:29:16.304 027 15668.71 530.59 57050.88 88888.00 2002-01-27 00:29:17.304 027 15668.84 530.96 57051.61 88888.00 2002-01-27 00:29:18.304 027 15668.84 531.09 57050.75 88888.00 2002-01-27 00:29:19.304 027 15669.36 530.71 57050.88 88888.00 2002-01-27 00:29:20.304 027 15669.23 531.09 57051.24 88888.00 2002-01-27 00:29:21.304 027 15669.49 531.46 57050.63 88888.00 2002-01-27 00:29:22.304 027 15669.36 531.21 57051.36 88888.00 2002-01-27 00:29:23.304 027 15669.23 530.59 57050.75 88888.00 2002-01-27 00:29:24.304 027 15668.71 531.21 57050.39 88888.00 2002-01-27 00:29:25.304 027 15668.45 531.21 57051.36 88888.00 2002-01-27 00:29:26.304 027 15669.10 530.34 57050.75 88888.00 2002-01-27 00:29:27.304 027 15669.10 531.58 57051.00 88888.00 2002-01-27 00:29:28.304 027 15668.45 530.96 57050.63 88888.00 2002-01-27 00:29:29.304 027 15669.36 531.33 57050.14 88888.00 2002-01-27 00:29:30.304 027 15669.23 531.33 57051.73 88888.00 2002-01-27 00:29:31.304 027 15668.84 530.96 57050.88 88888.00 2002-01-27 00:29:32.304 027 15669.23 530.96 57051.24 88888.00 2002-01-27 00:29:33.304 027 15668.84 531.46 57050.63 88888.00 2002-01-27 00:29:34.304 027 15668.84 531.21 57051.00 88888.00 2002-01-27 00:29:35.304 027 15668.71 531.21 57050.88 88888.00 2002-01-27 00:29:36.304 027 15668.58 530.84 57050.75 88888.00 2002-01-27 00:29:37.304 027 15668.84 530.84 57050.63 88888.00 2002-01-27 00:29:38.304 027 15668.71 531.09 57050.63 88888.00 2002-01-27 00:29:39.304 027 15669.10 530.47 57050.51 88888.00 2002-01-27 00:29:40.304 027 15669.49 530.34 57051.00 88888.00 2002-01-27 00:29:41.304 027 15669.10 531.21 57051.12 88888.00 2002-01-27 00:29:42.304 027 15668.97 531.09 57050.75 88888.00 2002-01-27 00:29:43.304 027 15668.97 530.47 57050.88 88888.00 2002-01-27 00:29:44.304 027 15668.32 531.21 57051.24 88888.00 2002-01-27 00:29:45.304 027 15668.71 531.58 57050.51 88888.00 2002-01-27 00:29:46.304 027 15668.97 531.09 57051.24 88888.00 2002-01-27 00:29:47.304 027 15667.80 530.71 57050.88 88888.00 2002-01-27 00:29:48.304 027 15669.23 531.09 57051.49 88888.00 2002-01-27 00:29:49.304 027 15669.36 531.09 57050.88 88888.00 2002-01-27 00:29:50.304 027 15668.45 530.96 57051.12 88888.00 2002-01-27 00:29:51.304 027 15669.10 530.96 57050.39 88888.00 2002-01-27 00:29:52.304 027 15669.10 530.59 57050.63 88888.00 2002-01-27 00:29:53.304 027 15668.45 530.84 57050.75 88888.00 2002-01-27 00:29:54.304 027 15668.32 530.47 57050.63 88888.00 2002-01-27 00:29:55.304 027 15669.36 531.09 57050.51 88888.00 2002-01-27 00:29:56.304 027 15669.23 530.47 57050.88 88888.00 2002-01-27 00:29:57.304 027 15668.45 530.96 57050.63 88888.00 2002-01-27 00:29:58.304 027 15668.97 531.70 57051.24 88888.00 2002-01-27 00:29:59.304 027 15668.97 530.34 57051.24 88888.00 2002-01-27 00:30:00.304 027 15668.58 530.84 57050.88 88888.00 2002-01-27 00:30:01.304 027 15668.97 531.09 57051.36 88888.00 2002-01-27 00:30:02.304 027 15668.45 530.84 57050.39 88888.00 2002-01-27 00:30:03.304 027 15668.97 530.59 57050.75 88888.00 2002-01-27 00:30:04.304 027 15668.71 531.21 57051.12 88888.00 2002-01-27 00:30:05.304 027 15669.23 530.47 57050.75 88888.00 2002-01-27 00:30:06.304 027 15668.97 530.47 57051.49 88888.00 2002-01-27 00:30:07.304 027 15668.97 530.96 57051.00 88888.00 2002-01-27 00:30:08.304 027 15669.36 530.59 57051.36 88888.00 2002-01-27 00:30:09.304 027 15668.97 530.71 57050.88 88888.00 2002-01-27 00:30:10.304 027 15669.62 530.47 57050.88 88888.00 2002-01-27 00:30:11.304 027 15669.23 530.47 57050.63 88888.00 2002-01-27 00:30:12.304 027 15668.71 530.34 57050.88 88888.00 2002-01-27 00:30:13.304 027 15669.23 530.71 57050.39 88888.00 2002-01-27 00:30:14.304 027 15668.97 530.59 57051.24 88888.00 2002-01-27 00:30:15.304 027 15669.62 530.84 57051.00 88888.00 2002-01-27 00:30:16.304 027 15669.62 529.97 57051.00 88888.00 2002-01-27 00:30:17.304 027 15669.23 530.34 57051.00 88888.00 2002-01-27 00:30:18.304 027 15668.97 530.59 57051.24 88888.00 2002-01-27 00:30:19.304 027 15668.97 529.97 57051.12 88888.00 2002-01-27 00:30:20.304 027 15669.62 530.47 57050.88 88888.00 2002-01-27 00:30:21.304 027 15669.62 529.72 57051.24 88888.00 2002-01-27 00:30:22.304 027 15669.62 530.09 57051.36 88888.00 2002-01-27 00:30:23.304 027 15669.62 531.33 57051.86 88888.00 2002-01-27 00:30:24.304 027 15669.75 529.48 57051.36 88888.00 2002-01-27 00:30:25.304 027 15668.97 530.22 57051.24 88888.00 2002-01-27 00:30:26.304 027 15669.36 529.60 57051.24 88888.00 2002-01-27 00:30:27.304 027 15669.62 530.47 57051.24 88888.00 2002-01-27 00:30:28.304 027 15669.10 529.72 57051.12 88888.00 2002-01-27 00:30:29.304 027 15669.75 529.85 57051.24 88888.00 2002-01-27 00:30:30.304 027 15669.62 530.22 57050.75 88888.00 2002-01-27 00:30:31.304 027 15669.23 530.47 57051.24 88888.00 2002-01-27 00:30:32.304 027 15669.49 530.34 57051.36 88888.00 2002-01-27 00:30:33.304 027 15669.36 529.72 57051.49 88888.00 2002-01-27 00:30:34.304 027 15669.88 529.85 57051.12 88888.00 2002-01-27 00:30:35.304 027 15670.14 529.85 57051.73 88888.00 2002-01-27 00:30:36.304 027 15669.49 529.97 57051.61 88888.00 2002-01-27 00:30:37.304 027 15669.49 530.59 57051.36 88888.00 2002-01-27 00:30:38.304 027 15669.88 529.97 57051.00 88888.00 2002-01-27 00:30:39.304 027 15670.01 530.22 57051.24 88888.00 2002-01-27 00:30:40.304 027 15669.75 529.23 57051.24 88888.00 2002-01-27 00:30:41.304 027 15669.49 530.34 57051.73 88888.00 2002-01-27 00:30:42.304 027 15670.01 530.09 57051.49 88888.00 2002-01-27 00:30:43.304 027 15669.75 529.48 57051.98 88888.00 2002-01-27 00:30:44.304 027 15669.62 529.97 57051.24 88888.00 2002-01-27 00:30:45.304 027 15670.01 529.85 57051.49 88888.00 2002-01-27 00:30:46.304 027 15669.62 530.34 57051.86 88888.00 2002-01-27 00:30:47.304 027 15669.36 530.34 57051.12 88888.00 2002-01-27 00:30:48.304 027 15669.49 530.09 57051.61 88888.00 2002-01-27 00:30:49.304 027 15669.88 529.97 57052.10 88888.00 2002-01-27 00:30:50.304 027 15669.36 530.09 57051.98 88888.00 2002-01-27 00:30:51.304 027 15670.14 529.85 57051.61 88888.00 2002-01-27 00:30:52.304 027 15669.75 529.60 57052.22 88888.00 2002-01-27 00:30:53.304 027 15670.01 530.09 57052.22 88888.00 2002-01-27 00:30:54.304 027 15669.88 529.35 57052.10 88888.00 2002-01-27 00:30:55.304 027 15670.14 529.85 57051.49 88888.00 2002-01-27 00:30:56.304 027 15669.36 529.48 57051.36 88888.00 2002-01-27 00:30:57.304 027 15669.49 530.09 57051.61 88888.00 2002-01-27 00:30:58.304 027 15670.01 529.48 57051.12 88888.00 2002-01-27 00:30:59.304 027 15670.14 530.09 57052.10 88888.00 2002-01-27 00:31:00.304 027 15669.49 529.35 57051.36 88888.00 2002-01-27 00:31:01.304 027 15670.79 529.60 57051.49 88888.00 2002-01-27 00:31:02.304 027 15669.62 529.48 57051.86 88888.00 2002-01-27 00:31:03.304 027 15669.62 530.09 57052.10 88888.00 2002-01-27 00:31:04.304 027 15670.14 529.85 57051.49 88888.00 2002-01-27 00:31:05.304 027 15670.40 529.85 57051.61 88888.00 2002-01-27 00:31:06.304 027 15670.92 529.60 57051.49 88888.00 2002-01-27 00:31:07.304 027 15670.01 530.22 57052.59 88888.00 2002-01-27 00:31:08.304 027 15670.01 529.72 57052.59 88888.00 2002-01-27 00:31:09.304 027 15670.01 529.85 57051.61 88888.00 2002-01-27 00:31:10.304 027 15670.66 529.10 57051.73 88888.00 2002-01-27 00:31:11.304 027 15670.14 529.48 57052.10 88888.00 2002-01-27 00:31:12.304 027 15670.01 529.23 57052.10 88888.00 2002-01-27 00:31:13.304 027 15669.88 529.48 57051.98 88888.00 2002-01-27 00:31:14.304 027 15669.88 529.72 57051.73 88888.00 2002-01-27 00:31:15.304 027 15670.27 529.97 57052.34 88888.00 2002-01-27 00:31:16.304 027 15670.27 530.22 57050.75 88888.00 2002-01-27 00:31:17.304 027 15670.27 528.98 57051.98 88888.00 2002-01-27 00:31:18.305 027 15669.49 529.48 57051.73 88888.00 2002-01-27 00:31:19.305 027 15669.88 529.60 57051.98 88888.00 2002-01-27 00:31:20.305 027 15670.27 529.60 57051.73 88888.00 2002-01-27 00:31:21.305 027 15670.01 529.72 57052.34 88888.00 2002-01-27 00:31:22.305 027 15670.40 530.34 57051.36 88888.00 2002-01-27 00:31:23.305 027 15670.14 530.09 57051.73 88888.00 2002-01-27 00:31:24.305 027 15669.75 529.48 57052.10 88888.00 2002-01-27 00:31:25.305 027 15670.27 529.85 57052.46 88888.00 2002-01-27 00:31:26.305 027 15670.01 529.85 57052.10 88888.00 2002-01-27 00:31:27.305 027 15670.14 529.85 57052.34 88888.00 2002-01-27 00:31:28.305 027 15670.01 529.85 57051.49 88888.00 2002-01-27 00:31:29.305 027 15670.01 529.72 57052.22 88888.00 2002-01-27 00:31:30.305 027 15670.66 529.23 57051.86 88888.00 2002-01-27 00:31:31.305 027 15670.27 529.72 57051.86 88888.00 2002-01-27 00:31:32.305 027 15669.23 529.85 57052.22 88888.00 2002-01-27 00:31:33.305 027 15669.75 529.97 57052.34 88888.00 2002-01-27 00:31:34.305 027 15671.05 529.85 57052.10 88888.00 2002-01-27 00:31:35.305 027 15670.79 529.48 57052.34 88888.00 2002-01-27 00:31:36.305 027 15670.01 529.60 57051.49 88888.00 2002-01-27 00:31:37.305 027 15669.88 529.85 57052.22 88888.00 2002-01-27 00:31:38.305 027 15670.27 529.97 57051.86 88888.00 2002-01-27 00:31:39.305 027 15670.14 529.35 57052.46 88888.00 2002-01-27 00:31:40.305 027 15670.14 529.60 57051.49 88888.00 2002-01-27 00:31:41.305 027 15670.01 529.85 57051.73 88888.00 2002-01-27 00:31:42.305 027 15669.88 530.59 57052.46 88888.00 2002-01-27 00:31:43.305 027 15669.88 530.09 57052.22 88888.00 2002-01-27 00:31:44.305 027 15670.53 529.72 57052.34 88888.00 2002-01-27 00:31:45.305 027 15670.40 529.85 57052.10 88888.00 2002-01-27 00:31:46.305 027 15670.66 530.09 57052.22 88888.00 2002-01-27 00:31:47.305 027 15670.27 529.72 57051.86 88888.00 2002-01-27 00:31:48.305 027 15670.40 529.10 57052.46 88888.00 2002-01-27 00:31:49.305 027 15670.40 529.72 57052.59 88888.00 2002-01-27 00:31:50.305 027 15669.62 529.85 57052.34 88888.00 2002-01-27 00:31:51.305 027 15670.40 529.72 57052.46 88888.00 2002-01-27 00:31:52.305 027 15669.88 529.23 57052.10 88888.00 2002-01-27 00:31:53.305 027 15670.01 529.85 57051.86 88888.00 2002-01-27 00:31:54.305 027 15670.27 529.72 57051.98 88888.00 2002-01-27 00:31:55.305 027 15669.49 529.85 57052.10 88888.00 2002-01-27 00:31:56.305 027 15669.75 529.85 57053.08 88888.00 2002-01-27 00:31:57.305 027 15670.01 529.97 57051.86 88888.00 2002-01-27 00:31:58.305 027 15669.62 529.97 57052.22 88888.00 2002-01-27 00:31:59.305 027 15670.01 529.60 57052.34 88888.00 2002-01-27 00:32:00.305 027 15669.36 529.60 57051.86 88888.00 2002-01-27 00:32:01.305 027 15670.01 529.85 57052.46 88888.00 2002-01-27 00:32:02.305 027 15669.88 530.34 57052.34 88888.00 2002-01-27 00:32:03.305 027 15669.23 530.47 57052.46 88888.00 2002-01-27 00:32:04.305 027 15669.36 529.97 57052.34 88888.00 2002-01-27 00:32:05.305 027 15669.88 529.97 57051.86 88888.00 2002-01-27 00:32:06.305 027 15669.36 529.48 57051.98 88888.00 2002-01-27 00:32:07.305 027 15669.62 529.23 57052.34 88888.00 2002-01-27 00:32:08.305 027 15670.27 529.35 57052.46 88888.00 2002-01-27 00:32:09.305 027 15669.49 529.48 57052.10 88888.00 2002-01-27 00:32:10.305 027 15669.49 529.85 57051.73 88888.00 2002-01-27 00:32:11.305 027 15669.62 529.10 57051.98 88888.00 2002-01-27 00:32:12.305 027 15670.14 528.61 57052.59 88888.00 2002-01-27 00:32:13.305 027 15669.88 529.85 57052.34 88888.00 2002-01-27 00:32:14.305 027 15669.36 529.35 57051.86 88888.00 2002-01-27 00:32:15.305 027 15669.62 529.23 57052.10 88888.00 2002-01-27 00:32:16.305 027 15670.14 530.22 57051.86 88888.00 2002-01-27 00:32:17.305 027 15670.01 529.60 57052.22 88888.00 2002-01-27 00:32:18.305 027 15669.62 529.85 57052.34 88888.00 2002-01-27 00:32:19.305 027 15669.88 529.35 57051.61 88888.00 2002-01-27 00:32:20.305 027 15670.01 529.35 57051.86 88888.00 2002-01-27 00:32:21.305 027 15669.88 529.97 57051.73 88888.00 2002-01-27 00:32:22.305 027 15669.49 529.97 57051.73 88888.00 2002-01-27 00:32:23.305 027 15669.75 529.72 57052.46 88888.00 2002-01-27 00:32:24.305 027 15668.97 529.72 57052.10 88888.00 2002-01-27 00:32:25.305 027 15669.49 529.48 57052.34 88888.00 2002-01-27 00:32:26.305 027 15669.23 529.85 57051.98 88888.00 2002-01-27 00:32:27.305 027 15669.10 528.98 57052.10 88888.00 2002-01-27 00:32:28.305 027 15669.23 529.72 57052.22 88888.00 2002-01-27 00:32:29.305 027 15669.23 529.48 57052.46 88888.00 2002-01-27 00:32:30.305 027 15669.36 529.35 57052.22 88888.00 2002-01-27 00:32:31.305 027 15669.49 528.86 57051.86 88888.00 2002-01-27 00:32:32.305 027 15669.10 529.60 57052.22 88888.00 2002-01-27 00:32:33.305 027 15669.23 529.60 57051.86 88888.00 2002-01-27 00:32:34.305 027 15669.23 529.35 57051.61 88888.00 2002-01-27 00:32:35.305 027 15669.88 529.48 57052.46 88888.00 2002-01-27 00:32:36.305 027 15669.36 529.60 57052.95 88888.00 2002-01-27 00:32:37.305 027 15669.23 529.72 57051.73 88888.00 2002-01-27 00:32:38.305 027 15669.36 529.35 57052.10 88888.00 2002-01-27 00:32:39.305 027 15669.23 529.48 57052.22 88888.00 2002-01-27 00:32:40.305 027 15669.49 528.98 57052.34 88888.00 2002-01-27 00:32:41.305 027 15668.97 529.60 57051.98 88888.00 2002-01-27 00:32:42.305 027 15668.19 529.72 57052.10 88888.00 2002-01-27 00:32:43.305 027 15669.36 529.48 57051.73 88888.00 2002-01-27 00:32:44.305 027 15669.23 529.97 57051.73 88888.00 2002-01-27 00:32:45.305 027 15668.84 530.09 57052.59 88888.00 2002-01-27 00:32:46.305 027 15668.45 530.22 57052.10 88888.00 2002-01-27 00:32:47.305 027 15668.97 529.85 57052.10 88888.00 2002-01-27 00:32:48.305 027 15668.84 529.35 57051.86 88888.00 2002-01-27 00:32:49.305 027 15670.01 529.97 57052.83 88888.00 2002-01-27 00:32:50.305 027 15668.32 530.09 57052.59 88888.00 2002-01-27 00:32:51.305 027 15668.84 529.85 57051.24 88888.00 2002-01-27 00:32:52.305 027 15667.93 529.72 57051.98 88888.00 2002-01-27 00:32:53.305 027 15668.45 530.22 57052.46 88888.00 2002-01-27 00:32:54.305 027 15668.19 530.09 57051.61 88888.00 2002-01-27 00:32:55.305 027 15668.58 529.97 57051.98 88888.00 2002-01-27 00:32:56.305 027 15669.10 529.97 57052.22 88888.00 2002-01-27 00:32:57.305 027 15668.06 529.60 57052.22 88888.00 2002-01-27 00:32:58.305 027 15668.32 529.97 57051.98 88888.00 2002-01-27 00:32:59.305 027 15668.58 529.97 57051.86 88888.00 2002-01-27 00:33:00.305 027 15668.71 529.97 57051.61 88888.00 2002-01-27 00:33:01.305 027 15667.93 529.48 57051.73 88888.00 2002-01-27 00:33:02.305 027 15667.80 529.48 57051.86 88888.00 2002-01-27 00:33:03.305 027 15668.45 529.72 57051.49 88888.00 2002-01-27 00:33:04.305 027 15667.67 530.59 57052.10 88888.00 2002-01-27 00:33:05.305 027 15668.71 529.72 57051.24 88888.00 2002-01-27 00:33:06.305 027 15667.80 529.72 57051.24 88888.00 2002-01-27 00:33:07.305 027 15668.45 529.97 57052.10 88888.00 2002-01-27 00:33:08.305 027 15668.06 530.22 57052.10 88888.00 2002-01-27 00:33:09.305 027 15668.45 530.09 57051.12 88888.00 2002-01-27 00:33:10.305 027 15668.32 530.59 57051.98 88888.00 2002-01-27 00:33:11.305 027 15667.80 529.85 57051.98 88888.00 2002-01-27 00:33:12.305 027 15668.06 529.85 57051.00 88888.00 2002-01-27 00:33:13.305 027 15668.32 529.23 57051.49 88888.00 2002-01-27 00:33:14.305 027 15667.28 529.60 57051.00 88888.00 2002-01-27 00:33:15.305 027 15668.32 530.09 57051.24 88888.00 2002-01-27 00:33:16.305 027 15668.19 529.48 57051.24 88888.00 2002-01-27 00:33:17.305 027 15669.10 529.48 57051.24 88888.00 2002-01-27 00:33:18.305 027 15668.71 529.48 57051.86 88888.00 2002-01-27 00:33:19.305 027 15667.54 529.48 57051.12 88888.00 2002-01-27 00:33:20.305 027 15668.19 529.60 57051.00 88888.00 2002-01-27 00:33:21.305 027 15668.32 529.72 57051.36 88888.00 2002-01-27 00:33:22.305 027 15668.06 529.60 57051.98 88888.00 2002-01-27 00:33:23.305 027 15667.80 529.97 57050.88 88888.00 2002-01-27 00:33:24.305 027 15669.23 529.60 57051.24 88888.00 2002-01-27 00:33:25.305 027 15667.80 529.23 57051.49 88888.00 2002-01-27 00:33:26.305 027 15667.93 530.09 57051.61 88888.00 2002-01-27 00:33:27.305 027 15667.41 529.72 57051.61 88888.00 2002-01-27 00:33:28.305 027 15667.80 529.85 57051.86 88888.00 2002-01-27 00:33:29.305 027 15668.06 529.48 57051.49 88888.00 2002-01-27 00:33:30.305 027 15667.93 529.60 57050.75 88888.00 2002-01-27 00:33:31.305 027 15668.06 529.48 57051.12 88888.00 2002-01-27 00:33:32.305 027 15668.19 529.48 57051.24 88888.00 2002-01-27 00:33:33.305 027 15667.93 529.72 57051.61 88888.00 2002-01-27 00:33:34.305 027 15667.80 529.97 57051.00 88888.00 2002-01-27 00:33:35.305 027 15667.93 529.23 57051.61 88888.00 2002-01-27 00:33:36.305 027 15668.45 529.60 57050.51 88888.00 2002-01-27 00:33:37.305 027 15668.19 529.35 57051.49 88888.00 2002-01-27 00:33:38.305 027 15667.54 529.10 57051.36 88888.00 2002-01-27 00:33:39.305 027 15667.80 530.09 57051.49 88888.00 2002-01-27 00:33:40.305 027 15667.54 529.72 57050.75 88888.00 2002-01-27 00:33:41.305 027 15667.67 529.35 57051.36 88888.00 2002-01-27 00:33:42.305 027 15667.67 529.60 57050.75 88888.00 2002-01-27 00:33:43.305 027 15667.67 529.48 57050.88 88888.00 2002-01-27 00:33:44.305 027 15668.45 529.23 57051.00 88888.00 2002-01-27 00:33:45.305 027 15667.41 529.85 57051.36 88888.00 2002-01-27 00:33:46.305 027 15668.32 529.72 57051.61 88888.00 2002-01-27 00:33:47.305 027 15668.19 529.72 57051.00 88888.00 2002-01-27 00:33:48.305 027 15667.67 529.23 57051.36 88888.00 2002-01-27 00:33:49.305 027 15667.67 529.35 57051.12 88888.00 2002-01-27 00:33:50.305 027 15668.06 529.23 57050.88 88888.00 2002-01-27 00:33:51.305 027 15667.93 529.10 57050.88 88888.00 2002-01-27 00:33:52.305 027 15667.80 529.60 57050.75 88888.00 2002-01-27 00:33:53.305 027 15667.93 529.60 57051.24 88888.00 2002-01-27 00:33:54.305 027 15667.93 529.48 57050.63 88888.00 2002-01-27 00:33:55.305 027 15668.58 529.72 57051.86 88888.00 2002-01-27 00:33:56.305 027 15666.89 529.35 57050.75 88888.00 2002-01-27 00:33:57.305 027 15667.54 529.48 57051.24 88888.00 2002-01-27 00:33:58.305 027 15667.28 529.60 57051.24 88888.00 2002-01-27 00:33:59.305 027 15668.19 529.23 57051.24 88888.00 2002-01-27 00:34:00.305 027 15667.41 529.35 57051.12 88888.00 2002-01-27 00:34:01.305 027 15667.80 530.09 57051.00 88888.00 2002-01-27 00:34:02.305 027 15667.28 529.72 57050.88 88888.00 2002-01-27 00:34:03.305 027 15667.67 529.23 57052.10 88888.00 2002-01-27 00:34:04.305 027 15667.41 529.23 57051.24 88888.00 2002-01-27 00:34:05.305 027 15667.93 529.97 57051.36 88888.00 2002-01-27 00:34:06.305 027 15668.19 530.22 57051.00 88888.00 2002-01-27 00:34:07.305 027 15668.19 529.72 57051.12 88888.00 2002-01-27 00:34:08.305 027 15667.67 529.48 57051.36 88888.00 2002-01-27 00:34:09.305 027 15667.54 529.72 57051.49 88888.00 2002-01-27 00:34:10.305 027 15668.06 529.10 57051.12 88888.00 2002-01-27 00:34:11.305 027 15667.93 529.48 57050.75 88888.00 2002-01-27 00:34:12.305 027 15667.67 529.23 57051.98 88888.00 2002-01-27 00:34:13.305 027 15667.93 528.86 57051.49 88888.00 2002-01-27 00:34:14.305 027 15668.06 529.85 57051.12 88888.00 2002-01-27 00:34:15.305 027 15667.54 529.35 57051.36 88888.00 2002-01-27 00:34:16.305 027 15667.15 529.72 57051.61 88888.00 2002-01-27 00:34:17.305 027 15668.06 529.35 57051.12 88888.00 2002-01-27 00:34:18.305 027 15668.06 529.85 57051.36 88888.00 2002-01-27 00:34:19.305 027 15667.80 528.98 57050.88 88888.00 2002-01-27 00:34:20.305 027 15667.15 529.85 57051.00 88888.00 2002-01-27 00:34:21.305 027 15667.15 530.22 57050.88 88888.00 2002-01-27 00:34:22.305 027 15667.41 529.23 57051.24 88888.00 2002-01-27 00:34:23.305 027 15667.15 529.72 57050.63 88888.00 2002-01-27 00:34:24.305 027 15667.67 529.85 57051.36 88888.00 2002-01-27 00:34:25.305 027 15667.80 530.34 57051.00 88888.00 2002-01-27 00:34:26.305 027 15667.28 529.85 57050.88 88888.00 2002-01-27 00:34:27.305 027 15667.15 530.22 57051.12 88888.00 2002-01-27 00:34:28.305 027 15667.28 530.09 57051.61 88888.00 2002-01-27 00:34:29.305 027 15667.28 529.85 57050.63 88888.00 2002-01-27 00:34:30.305 027 15667.41 530.09 57050.75 88888.00 2002-01-27 00:34:31.305 027 15666.50 529.60 57051.49 88888.00 2002-01-27 00:34:32.305 027 15666.37 530.22 57051.24 88888.00 2002-01-27 00:34:33.305 027 15667.41 529.85 57050.63 88888.00 2002-01-27 00:34:34.305 027 15666.89 530.47 57050.51 88888.00 2002-01-27 00:34:35.305 027 15666.89 530.09 57051.00 88888.00 2002-01-27 00:34:36.305 027 15667.02 529.48 57050.63 88888.00 2002-01-27 00:34:37.305 027 15667.54 529.97 57050.51 88888.00 2002-01-27 00:34:38.305 027 15667.54 529.85 57050.88 88888.00 2002-01-27 00:34:39.305 027 15667.28 529.97 57051.00 88888.00 2002-01-27 00:34:40.305 027 15667.54 529.97 57051.00 88888.00 2002-01-27 00:34:41.305 027 15667.02 529.72 57050.88 88888.00 2002-01-27 00:34:42.305 027 15667.28 529.97 57050.75 88888.00 2002-01-27 00:34:43.305 027 15666.89 530.09 57050.63 88888.00 2002-01-27 00:34:44.305 027 15666.76 530.22 57051.36 88888.00 2002-01-27 00:34:45.305 027 15667.02 529.48 57050.39 88888.00 2002-01-27 00:34:46.305 027 15667.41 529.72 57050.88 88888.00 2002-01-27 00:34:47.305 027 15666.37 529.60 57050.02 88888.00 2002-01-27 00:34:48.305 027 15666.50 529.35 57050.75 88888.00 2002-01-27 00:34:49.305 027 15667.15 529.60 57050.75 88888.00 2002-01-27 00:34:50.305 027 15666.50 529.97 57051.00 88888.00 2002-01-27 00:34:51.305 027 15667.02 529.85 57051.00 88888.00 2002-01-27 00:34:52.305 027 15667.02 529.85 57050.88 88888.00 2002-01-27 00:34:53.305 027 15667.28 529.97 57050.63 88888.00 2002-01-27 00:34:54.305 027 15667.02 529.72 57051.12 88888.00 2002-01-27 00:34:55.305 027 15666.50 529.60 57050.88 88888.00 2002-01-27 00:34:56.305 027 15666.63 529.60 57050.88 88888.00 2002-01-27 00:34:57.305 027 15667.15 529.35 57050.75 88888.00 2002-01-27 00:34:58.305 027 15667.28 529.97 57050.51 88888.00 2002-01-27 00:34:59.305 027 15667.15 529.72 57051.00 88888.00 2002-01-27 00:35:00.305 027 15667.15 529.35 57050.14 88888.00 2002-01-27 00:35:01.305 027 15666.76 529.85 57050.63 88888.00 2002-01-27 00:35:02.305 027 15666.89 530.09 57050.88 88888.00 2002-01-27 00:35:03.305 027 15667.54 529.97 57050.51 88888.00 2002-01-27 00:35:04.305 027 15667.02 529.48 57050.63 88888.00 2002-01-27 00:35:05.305 027 15666.76 529.72 57050.27 88888.00 2002-01-27 00:35:06.305 027 15667.28 530.09 57051.24 88888.00 2002-01-27 00:35:07.305 027 15666.76 530.22 57051.12 88888.00 2002-01-27 00:35:08.305 027 15667.15 529.60 57050.88 88888.00 2002-01-27 00:35:09.305 027 15666.37 529.85 57050.75 88888.00 2002-01-27 00:35:10.305 027 15667.28 529.97 57050.63 88888.00 2002-01-27 00:35:11.305 027 15666.37 529.60 57050.88 88888.00 2002-01-27 00:35:12.305 027 15666.89 529.60 57050.75 88888.00 2002-01-27 00:35:13.305 027 15667.02 529.85 57051.36 88888.00 2002-01-27 00:35:14.305 027 15667.02 530.09 57051.00 88888.00 2002-01-27 00:35:15.305 027 15667.02 530.34 57050.75 88888.00 2002-01-27 00:35:16.305 027 15666.76 530.09 57050.39 88888.00 2002-01-27 00:35:17.305 027 15667.15 530.22 57050.02 88888.00 2002-01-27 00:35:18.305 027 15666.89 529.97 57051.00 88888.00 2002-01-27 00:35:19.305 027 15666.63 529.60 57050.88 88888.00 2002-01-27 00:35:20.305 027 15666.63 529.48 57050.39 88888.00 2002-01-27 00:35:21.305 027 15666.89 529.85 57050.39 88888.00 2002-01-27 00:35:22.305 027 15667.02 529.85 57050.14 88888.00 2002-01-27 00:35:23.305 027 15666.37 529.85 57051.00 88888.00 2002-01-27 00:35:24.305 027 15666.76 529.97 57050.63 88888.00 2002-01-27 00:35:25.305 027 15666.76 530.09 57050.39 88888.00 2002-01-27 00:35:26.305 027 15666.63 529.72 57050.14 88888.00 2002-01-27 00:35:27.305 027 15666.76 529.97 57050.75 88888.00 2002-01-27 00:35:28.305 027 15667.02 529.35 57050.75 88888.00 2002-01-27 00:35:29.305 027 15666.37 529.48 57050.63 88888.00 2002-01-27 00:35:30.305 027 15666.63 529.85 57050.14 88888.00 2002-01-27 00:35:31.305 027 15666.24 529.97 57050.88 88888.00 2002-01-27 00:35:32.305 027 15666.50 529.85 57050.27 88888.00 2002-01-27 00:35:33.305 027 15666.76 529.85 57050.02 88888.00 2002-01-27 00:35:34.305 027 15666.63 530.09 57051.49 88888.00 2002-01-27 00:35:35.305 027 15666.63 530.34 57050.88 88888.00 2002-01-27 00:35:36.305 027 15666.89 530.34 57051.12 88888.00 2002-01-27 00:35:37.305 027 15667.02 529.35 57050.39 88888.00 2002-01-27 00:35:38.305 027 15666.89 530.47 57050.14 88888.00 2002-01-27 00:35:39.305 027 15666.76 529.97 57050.88 88888.00 2002-01-27 00:35:40.305 027 15666.24 529.60 57051.00 88888.00 2002-01-27 00:35:41.305 027 15666.11 529.97 57050.02 88888.00 2002-01-27 00:35:42.305 027 15666.89 529.48 57050.63 88888.00 2002-01-27 00:35:43.305 027 15666.89 529.97 57049.90 88888.00 2002-01-27 00:35:44.305 027 15666.89 529.85 57050.02 88888.00 2002-01-27 00:35:45.305 027 15666.63 529.72 57050.14 88888.00 2002-01-27 00:35:46.305 027 15666.89 529.23 57050.39 88888.00 2002-01-27 00:35:47.305 027 15666.37 529.85 57050.63 88888.00 2002-01-27 00:35:48.305 027 15666.11 530.09 57050.51 88888.00 2002-01-27 00:35:49.305 027 15666.89 529.85 57050.14 88888.00 2002-01-27 00:35:50.305 027 15666.37 530.09 57050.39 88888.00 2002-01-27 00:35:51.305 027 15666.50 530.22 57050.75 88888.00 2002-01-27 00:35:52.305 027 15666.37 529.97 57050.88 88888.00 2002-01-27 00:35:53.305 027 15665.98 529.97 57050.88 88888.00 2002-01-27 00:35:54.305 027 15666.24 530.34 57051.36 88888.00 2002-01-27 00:35:55.305 027 15666.50 530.47 57050.27 88888.00 2002-01-27 00:35:56.305 027 15666.11 529.97 57050.88 88888.00 2002-01-27 00:35:57.305 027 15666.37 530.59 57050.63 88888.00 2002-01-27 00:35:58.305 027 15666.76 530.59 57051.00 88888.00 2002-01-27 00:35:59.305 027 15665.98 530.47 57050.27 88888.00 2002-01-27 00:36:00.305 027 15666.63 530.71 57050.39 88888.00 2002-01-27 00:36:01.305 027 15666.37 529.97 57050.88 88888.00 2002-01-27 00:36:02.305 027 15666.24 530.71 57050.51 88888.00 2002-01-27 00:36:03.305 027 15666.50 530.34 57050.39 88888.00 2002-01-27 00:36:04.305 027 15666.63 529.97 57051.12 88888.00 2002-01-27 00:36:05.305 027 15666.50 530.71 57050.39 88888.00 2002-01-27 00:36:06.305 027 15665.46 530.59 57050.27 88888.00 2002-01-27 00:36:07.305 027 15666.11 530.71 57050.02 88888.00 2002-01-27 00:36:08.305 027 15666.50 530.34 57050.51 88888.00 2002-01-27 00:36:09.305 027 15665.98 530.59 57050.27 88888.00 2002-01-27 00:36:10.305 027 15665.59 529.85 57050.14 88888.00 2002-01-27 00:36:11.305 027 15666.50 530.09 57050.63 88888.00 2002-01-27 00:36:12.305 027 15666.11 529.48 57051.00 88888.00 2002-01-27 00:36:13.305 027 15666.24 529.97 57050.14 88888.00 2002-01-27 00:36:14.305 027 15666.50 529.72 57050.51 88888.00 2002-01-27 00:36:15.305 027 15666.50 530.34 57049.90 88888.00 2002-01-27 00:36:16.305 027 15666.37 530.71 57049.78 88888.00 2002-01-27 00:36:17.305 027 15666.37 530.22 57050.51 88888.00 2002-01-27 00:36:18.305 027 15666.11 530.59 57050.27 88888.00 2002-01-27 00:36:19.305 027 15666.50 530.59 57050.51 88888.00 2002-01-27 00:36:20.305 027 15666.76 530.47 57050.02 88888.00 2002-01-27 00:36:21.305 027 15665.98 530.96 57051.12 88888.00 2002-01-27 00:36:22.305 027 15666.11 530.34 57050.51 88888.00 2002-01-27 00:36:23.305 027 15666.24 530.96 57050.75 88888.00 2002-01-27 00:36:24.305 027 15665.85 530.84 57050.39 88888.00 2002-01-27 00:36:25.305 027 15666.11 531.09 57050.75 88888.00 2002-01-27 00:36:26.305 027 15665.72 530.47 57050.63 88888.00 2002-01-27 00:36:27.305 027 15665.98 530.96 57050.39 88888.00 2002-01-27 00:36:28.305 027 15666.11 530.96 57050.88 88888.00 2002-01-27 00:36:29.305 027 15666.24 530.84 57050.63 88888.00 2002-01-27 00:36:30.305 027 15665.98 531.21 57051.24 88888.00 2002-01-27 00:36:31.305 027 15665.98 530.47 57050.14 88888.00 2002-01-27 00:36:32.305 027 15665.85 531.21 57050.63 88888.00 2002-01-27 00:36:33.305 027 15665.72 530.96 57050.51 88888.00 2002-01-27 00:36:34.305 027 15665.59 530.96 57050.02 88888.00 2002-01-27 00:36:35.305 027 15665.98 530.34 57049.78 88888.00 2002-01-27 00:36:36.305 027 15666.11 531.09 57050.27 88888.00 2002-01-27 00:36:37.305 027 15665.85 530.34 57050.39 88888.00 2002-01-27 00:36:38.305 027 15666.24 530.59 57050.51 88888.00 2002-01-27 00:36:39.305 027 15666.63 530.84 57050.75 88888.00 2002-01-27 00:36:40.305 027 15664.95 530.96 57050.39 88888.00 2002-01-27 00:36:41.305 027 15665.59 531.09 57050.39 88888.00 2002-01-27 00:36:42.305 027 15665.85 531.33 57050.14 88888.00 2002-01-27 00:36:43.305 027 15666.50 530.47 57050.14 88888.00 2002-01-27 00:36:44.305 027 15665.33 531.46 57051.00 88888.00 2002-01-27 00:36:45.305 027 15665.72 531.21 57050.39 88888.00 2002-01-27 00:36:46.305 027 15665.72 531.46 57050.63 88888.00 2002-01-27 00:36:47.305 027 15665.72 531.46 57050.63 88888.00 2002-01-27 00:36:48.305 027 15665.59 530.96 57050.27 88888.00 2002-01-27 00:36:49.305 027 15665.46 531.70 57050.27 88888.00 2002-01-27 00:36:50.305 027 15665.33 531.70 57050.88 88888.00 2002-01-27 00:36:51.305 027 15665.46 531.21 57050.39 88888.00 2002-01-27 00:36:52.305 027 15665.46 531.58 57050.63 88888.00 2002-01-27 00:36:53.305 027 15665.59 531.33 57049.78 88888.00 2002-01-27 00:36:54.305 027 15665.08 531.46 57050.63 88888.00 2002-01-27 00:36:55.305 027 15664.95 532.20 57050.63 88888.00 2002-01-27 00:36:56.305 027 15665.33 531.95 57050.75 88888.00 2002-01-27 00:36:57.305 027 15665.33 531.70 57050.75 88888.00 2002-01-27 00:36:58.305 027 15664.56 531.70 57050.27 88888.00 2002-01-27 00:36:59.305 027 15665.59 531.70 57050.51 88888.00 2002-01-27 00:37:00.305 027 15665.46 531.70 57050.02 88888.00 2002-01-27 00:37:01.305 027 15665.46 531.95 57049.90 88888.00 2002-01-27 00:37:02.305 027 15666.11 532.08 57050.63 88888.00 2002-01-27 00:37:03.305 027 15665.46 531.58 57050.27 88888.00 2002-01-27 00:37:04.305 027 15665.72 531.33 57050.88 88888.00 2002-01-27 00:37:05.305 027 15665.46 532.08 57050.63 88888.00 2002-01-27 00:37:06.305 027 15665.08 531.58 57050.63 88888.00 2002-01-27 00:37:07.305 027 15664.95 531.95 57050.75 88888.00 2002-01-27 00:37:08.305 027 15665.33 531.83 57050.39 88888.00 2002-01-27 00:37:09.305 027 15666.11 531.21 57050.51 88888.00 2002-01-27 00:37:10.305 027 15665.08 531.83 57050.14 88888.00 2002-01-27 00:37:11.305 027 15664.82 532.20 57050.75 88888.00 2002-01-27 00:37:12.305 027 15665.33 531.83 57050.39 88888.00 2002-01-27 00:37:13.305 027 15666.11 531.83 57050.63 88888.00 2002-01-27 00:37:14.305 027 15665.85 532.45 57050.27 88888.00 2002-01-27 00:37:15.305 027 15665.33 532.82 57050.14 88888.00 2002-01-27 00:37:16.305 027 15665.72 532.32 57050.39 88888.00 2002-01-27 00:37:17.305 027 15665.33 532.32 57050.02 88888.00 2002-01-27 00:37:18.305 027 15665.21 531.95 57050.75 88888.00 2002-01-27 00:37:19.305 027 15665.33 532.82 57050.75 88888.00 2002-01-27 00:37:20.305 027 15665.33 532.20 57050.02 88888.00 2002-01-27 00:37:21.305 027 15664.95 532.08 57050.27 88888.00 2002-01-27 00:37:22.305 027 15665.33 531.83 57049.65 88888.00 2002-01-27 00:37:23.305 027 15665.59 532.45 57050.51 88888.00 2002-01-27 00:37:24.305 027 15665.59 532.94 57050.51 88888.00 2002-01-27 00:37:25.305 027 15665.46 532.45 57050.27 88888.00 2002-01-27 00:37:26.305 027 15665.59 531.70 57050.39 88888.00 2002-01-27 00:37:27.305 027 15665.46 532.57 57050.51 88888.00 2002-01-27 00:37:28.305 027 15665.08 532.20 57050.88 88888.00 2002-01-27 00:37:29.305 027 15665.72 531.83 57050.39 88888.00 2002-01-27 00:37:30.305 027 15665.33 532.70 57049.53 88888.00 2002-01-27 00:37:31.305 027 15665.85 531.58 57050.51 88888.00 2002-01-27 00:37:32.305 027 15665.72 532.20 57050.14 88888.00 2002-01-27 00:37:33.305 027 15665.72 532.08 57050.88 88888.00 2002-01-27 00:37:34.305 027 15665.85 532.08 57050.63 88888.00 2002-01-27 00:37:35.305 027 15666.24 532.20 57050.14 88888.00 2002-01-27 00:37:36.305 027 15665.21 532.45 57051.00 88888.00 2002-01-27 00:37:37.305 027 15665.33 531.70 57050.63 88888.00 2002-01-27 00:37:38.305 027 15665.59 532.20 57050.75 88888.00 2002-01-27 00:37:39.305 027 15666.11 532.57 57050.88 88888.00 2002-01-27 00:37:40.305 027 15665.33 532.32 57051.36 88888.00 2002-01-27 00:37:41.305 027 15665.72 532.70 57050.75 88888.00 2002-01-27 00:37:42.305 027 15665.59 532.32 57051.00 88888.00 2002-01-27 00:37:43.305 027 15664.95 532.82 57050.63 88888.00 2002-01-27 00:37:44.305 027 15666.11 532.20 57050.27 88888.00 2002-01-27 00:37:45.305 027 15665.59 532.45 57050.63 88888.00 2002-01-27 00:37:46.305 027 15664.95 532.20 57050.75 88888.00 2002-01-27 00:37:47.305 027 15665.59 532.70 57050.39 88888.00 2002-01-27 00:37:48.305 027 15665.46 532.82 57050.75 88888.00 2002-01-27 00:37:49.305 027 15665.72 532.57 57050.63 88888.00 2002-01-27 00:37:50.305 027 15665.98 532.20 57050.51 88888.00 2002-01-27 00:37:51.305 027 15665.46 531.95 57050.88 88888.00 2002-01-27 00:37:52.305 027 15665.85 532.57 57050.27 88888.00 2002-01-27 00:37:53.305 027 15665.59 532.20 57050.75 88888.00 2002-01-27 00:37:54.305 027 15666.37 532.45 57051.12 88888.00 2002-01-27 00:37:55.305 027 15665.98 532.70 57050.88 88888.00 2002-01-27 00:37:56.305 027 15665.72 532.82 57050.27 88888.00 2002-01-27 00:37:57.305 027 15665.85 532.45 57050.63 88888.00 2002-01-27 00:37:58.305 027 15665.98 532.08 57050.63 88888.00 2002-01-27 00:37:59.305 027 15665.85 533.07 57051.36 88888.00 2002-01-27 00:38:00.305 027 15665.72 533.19 57050.63 88888.00 2002-01-27 00:38:01.305 027 15666.11 532.94 57051.00 88888.00 2002-01-27 00:38:02.305 027 15665.85 532.57 57050.75 88888.00 2002-01-27 00:38:03.305 027 15665.46 532.94 57050.75 88888.00 2002-01-27 00:38:04.305 027 15666.37 532.57 57050.39 88888.00 2002-01-27 00:38:05.305 027 15665.85 532.32 57051.24 88888.00 2002-01-27 00:38:06.305 027 15666.24 532.94 57051.12 88888.00 2002-01-27 00:38:07.305 027 15665.98 533.19 57050.88 88888.00 2002-01-27 00:38:08.305 027 15666.11 532.70 57051.00 88888.00 2002-01-27 00:38:09.305 027 15666.11 532.57 57050.75 88888.00 2002-01-27 00:38:10.305 027 15666.50 532.94 57050.63 88888.00 2002-01-27 00:38:11.305 027 15666.24 533.07 57051.24 88888.00 2002-01-27 00:38:12.305 027 15666.37 533.31 57051.00 88888.00 2002-01-27 00:38:13.305 027 15666.76 533.31 57050.75 88888.00 2002-01-27 00:38:14.305 027 15666.24 532.94 57050.75 88888.00 2002-01-27 00:38:15.305 027 15666.89 533.31 57051.00 88888.00 2002-01-27 00:38:16.305 027 15666.24 532.94 57050.51 88888.00 2002-01-27 00:38:17.305 027 15666.24 533.44 57050.88 88888.00 2002-01-27 00:38:18.305 027 15665.85 532.94 57050.63 88888.00 2002-01-27 00:38:19.305 027 15666.50 532.20 57051.00 88888.00 2002-01-27 00:38:20.305 027 15666.11 532.82 57050.88 88888.00 2002-01-27 00:38:21.305 027 15666.63 532.70 57050.88 88888.00 2002-01-27 00:38:22.305 027 15666.24 533.19 57051.00 88888.00 2002-01-27 00:38:23.305 027 15666.50 532.57 57051.24 88888.00 2002-01-27 00:38:24.305 027 15666.50 532.20 57051.24 88888.00 2002-01-27 00:38:25.305 027 15665.85 532.45 57051.24 88888.00 2002-01-27 00:38:26.305 027 15666.37 532.57 57051.12 88888.00 2002-01-27 00:38:27.305 027 15666.37 532.57 57051.12 88888.00 2002-01-27 00:38:28.305 027 15666.50 533.31 57051.00 88888.00 2002-01-27 00:38:29.305 027 15666.50 532.94 57050.39 88888.00 2002-01-27 00:38:30.305 027 15666.24 533.31 57051.00 88888.00 2002-01-27 00:38:31.305 027 15666.63 533.19 57050.88 88888.00 2002-01-27 00:38:32.305 027 15666.37 532.82 57051.00 88888.00 2002-01-27 00:38:33.305 027 15666.24 533.07 57050.75 88888.00 2002-01-27 00:38:34.305 027 15667.15 532.94 57051.24 88888.00 2002-01-27 00:38:35.305 027 15666.24 533.56 57051.61 88888.00 2002-01-27 00:38:36.305 027 15666.11 532.82 57051.61 88888.00 2002-01-27 00:38:37.305 027 15666.50 532.20 57051.36 88888.00 2002-01-27 00:38:38.305 027 15666.50 532.82 57050.51 88888.00 2002-01-27 00:38:39.305 027 15666.11 532.57 57051.00 88888.00 2002-01-27 00:38:40.305 027 15667.02 533.07 57051.12 88888.00 2002-01-27 00:38:41.305 027 15666.63 533.19 57050.88 88888.00 2002-01-27 00:38:42.305 027 15666.76 533.07 57051.61 88888.00 2002-01-27 00:38:43.305 027 15666.63 533.19 57051.36 88888.00 2002-01-27 00:38:44.305 027 15667.41 533.07 57051.00 88888.00 2002-01-27 00:38:45.305 027 15667.02 533.19 57051.24 88888.00 2002-01-27 00:38:46.305 027 15667.02 532.45 57051.73 88888.00 2002-01-27 00:38:47.305 027 15666.50 532.32 57051.73 88888.00 2002-01-27 00:38:48.305 027 15666.89 532.45 57051.36 88888.00 2002-01-27 00:38:49.305 027 15666.37 532.70 57051.00 88888.00 2002-01-27 00:38:50.305 027 15667.28 532.70 57051.49 88888.00 2002-01-27 00:38:51.305 027 15666.76 532.82 57051.49 88888.00 2002-01-27 00:38:52.305 027 15667.02 532.94 57051.12 88888.00 2002-01-27 00:38:53.305 027 15666.76 532.82 57050.88 88888.00 2002-01-27 00:38:54.305 027 15666.63 532.82 57051.61 88888.00 2002-01-27 00:38:55.305 027 15667.41 533.69 57051.36 88888.00 2002-01-27 00:38:56.305 027 15666.50 532.70 57051.36 88888.00 2002-01-27 00:38:57.305 027 15666.50 533.07 57051.00 88888.00 2002-01-27 00:38:58.305 027 15667.02 532.94 57051.00 88888.00 2002-01-27 00:38:59.305 027 15666.89 532.70 57051.36 88888.00 2002-01-27 00:39:00.305 027 15667.02 533.56 57051.61 88888.00 2002-01-27 00:39:01.305 027 15667.02 532.45 57051.49 88888.00 2002-01-27 00:39:02.305 027 15665.72 532.94 57051.12 88888.00 2002-01-27 00:39:03.305 027 15667.15 533.31 57051.61 88888.00 2002-01-27 00:39:04.305 027 15667.02 532.20 57051.36 88888.00 2002-01-27 00:39:05.305 027 15667.02 532.57 57051.24 88888.00 2002-01-27 00:39:06.305 027 15667.54 533.07 57051.49 88888.00 2002-01-27 00:39:07.305 027 15667.02 532.57 57051.24 88888.00 2002-01-27 00:39:08.305 027 15666.76 532.82 57051.73 88888.00 2002-01-27 00:39:09.305 027 15666.63 532.20 57051.12 88888.00 2002-01-27 00:39:10.305 027 15667.28 532.82 57051.73 88888.00 2002-01-27 00:39:11.305 027 15667.02 533.31 57051.36 88888.00 2002-01-27 00:39:12.305 027 15666.24 532.70 57051.24 88888.00 2002-01-27 00:39:13.305 027 15667.28 533.07 57051.49 88888.00 2002-01-27 00:39:14.305 027 15667.15 533.07 57051.49 88888.00 2002-01-27 00:39:15.305 027 15667.54 533.19 57051.98 88888.00 2002-01-27 00:39:16.305 027 15666.89 533.19 57052.46 88888.00 2002-01-27 00:39:17.305 027 15667.28 533.19 57051.98 88888.00 2002-01-27 00:39:18.305 027 15667.02 533.44 57051.86 88888.00 2002-01-27 00:39:19.305 027 15666.89 532.94 57051.86 88888.00 2002-01-27 00:39:20.305 027 15667.02 533.07 57051.73 88888.00 2002-01-27 00:39:21.305 027 15666.50 533.44 57051.12 88888.00 2002-01-27 00:39:22.305 027 15666.89 533.19 57051.73 88888.00 2002-01-27 00:39:23.305 027 15667.28 533.56 57051.36 88888.00 2002-01-27 00:39:24.305 027 15667.28 533.07 57052.10 88888.00 2002-01-27 00:39:25.305 027 15667.15 533.07 57052.22 88888.00 2002-01-27 00:39:26.305 027 15666.89 532.57 57051.86 88888.00 2002-01-27 00:39:27.305 027 15666.89 532.57 57051.49 88888.00 2002-01-27 00:39:28.305 027 15666.63 532.94 57051.73 88888.00 2002-01-27 00:39:29.305 027 15667.28 532.32 57051.73 88888.00 2002-01-27 00:39:30.305 027 15666.89 532.70 57051.98 88888.00 2002-01-27 00:39:31.305 027 15666.89 532.70 57051.61 88888.00 2002-01-27 00:39:32.305 027 15666.89 532.45 57051.86 88888.00 2002-01-27 00:39:33.305 027 15666.50 532.32 57052.10 88888.00 2002-01-27 00:39:34.305 027 15667.15 532.70 57051.98 88888.00 2002-01-27 00:39:35.305 027 15667.02 532.82 57051.61 88888.00 2002-01-27 00:39:36.305 027 15666.37 532.70 57051.98 88888.00 2002-01-27 00:39:37.305 027 15666.89 532.57 57051.98 88888.00 2002-01-27 00:39:38.305 027 15666.50 533.19 57051.49 88888.00 2002-01-27 00:39:39.305 027 15666.76 532.94 57051.49 88888.00 2002-01-27 00:39:40.305 027 15666.24 532.94 57051.61 88888.00 2002-01-27 00:39:41.305 027 15666.63 533.19 57051.98 88888.00 2002-01-27 00:39:42.305 027 15665.98 533.07 57052.22 88888.00 2002-01-27 00:39:43.305 027 15666.63 532.94 57051.61 88888.00 2002-01-27 00:39:44.305 027 15666.11 532.94 57051.61 88888.00 2002-01-27 00:39:45.305 027 15666.24 532.70 57051.98 88888.00 2002-01-27 00:39:46.305 027 15666.89 532.82 57051.24 88888.00 2002-01-27 00:39:47.305 027 15667.15 533.31 57051.73 88888.00 2002-01-27 00:39:48.305 027 15666.89 533.56 57052.10 88888.00 2002-01-27 00:39:49.305 027 15666.76 532.70 57052.22 88888.00 2002-01-27 00:39:50.305 027 15666.76 533.19 57051.61 88888.00 2002-01-27 00:39:51.305 027 15666.89 533.31 57051.86 88888.00 2002-01-27 00:39:52.305 027 15667.41 532.70 57051.36 88888.00 2002-01-27 00:39:53.305 027 15667.15 533.07 57052.10 88888.00 2002-01-27 00:39:54.305 027 15666.76 532.70 57051.86 88888.00 2002-01-27 00:39:55.305 027 15667.02 533.44 57051.61 88888.00 2002-01-27 00:39:56.305 027 15667.15 533.44 57052.34 88888.00 2002-01-27 00:39:57.305 027 15666.37 533.19 57052.34 88888.00 2002-01-27 00:39:58.305 027 15666.63 532.94 57051.61 88888.00 2002-01-27 00:39:59.305 027 15666.11 533.56 57051.86 88888.00 2002-01-27 00:40:00.305 027 15667.15 533.31 57052.34 88888.00 2002-01-27 00:40:01.305 027 15666.37 533.19 57051.86 88888.00 2002-01-27 00:40:02.305 027 15666.89 533.31 57051.49 88888.00 2002-01-27 00:40:03.305 027 15666.63 533.44 57052.22 88888.00 2002-01-27 00:40:04.305 027 15666.76 533.56 57051.98 88888.00 2002-01-27 00:40:05.305 027 15666.50 533.93 57052.46 88888.00 2002-01-27 00:40:06.305 027 15666.24 533.56 57052.22 88888.00 2002-01-27 00:40:07.305 027 15666.89 534.18 57051.86 88888.00 2002-01-27 00:40:08.305 027 15666.50 533.31 57052.10 88888.00 2002-01-27 00:40:09.305 027 15666.50 533.93 57052.10 88888.00 2002-01-27 00:40:10.305 027 15666.89 533.56 57051.98 88888.00 2002-01-27 00:40:11.305 027 15666.50 533.44 57051.86 88888.00 2002-01-27 00:40:12.305 027 15666.37 534.06 57052.10 88888.00 2002-01-27 00:40:13.305 027 15666.11 533.19 57052.10 88888.00 2002-01-27 00:40:14.305 027 15666.63 533.44 57051.49 88888.00 2002-01-27 00:40:15.305 027 15666.24 533.31 57051.98 88888.00 2002-01-27 00:40:16.305 027 15667.15 533.31 57052.46 88888.00 2002-01-27 00:40:17.305 027 15667.02 533.31 57052.71 88888.00 2002-01-27 00:40:18.305 027 15666.89 533.56 57052.83 88888.00 2002-01-27 00:40:19.305 027 15666.50 533.69 57052.34 88888.00 2002-01-27 00:40:20.305 027 15666.37 533.56 57052.10 88888.00 2002-01-27 00:40:21.305 027 15666.24 533.44 57052.46 88888.00 2002-01-27 00:40:22.305 027 15666.24 533.44 57052.22 88888.00 2002-01-27 00:40:23.305 027 15666.24 533.44 57052.59 88888.00 2002-01-27 00:40:24.305 027 15666.50 532.94 57052.59 88888.00 2002-01-27 00:40:25.305 027 15666.63 533.44 57052.46 88888.00 2002-01-27 00:40:26.305 027 15666.89 532.94 57052.71 88888.00 2002-01-27 00:40:27.305 027 15666.76 533.56 57051.98 88888.00 2002-01-27 00:40:28.305 027 15666.63 533.19 57051.86 88888.00 2002-01-27 00:40:29.305 027 15667.41 532.94 57052.34 88888.00 2002-01-27 00:40:30.305 027 15666.11 533.44 57051.98 88888.00 2002-01-27 00:40:31.305 027 15667.67 533.56 57052.46 88888.00 2002-01-27 00:40:32.305 027 15666.63 533.31 57052.59 88888.00 2002-01-27 00:40:33.305 027 15667.02 533.56 57052.34 88888.00 2002-01-27 00:40:34.305 027 15666.11 532.94 57052.22 88888.00 2002-01-27 00:40:35.305 027 15666.24 533.31 57052.34 88888.00 2002-01-27 00:40:36.305 027 15666.50 532.94 57052.22 88888.00 2002-01-27 00:40:37.305 027 15666.89 533.69 57052.22 88888.00 2002-01-27 00:40:38.305 027 15667.02 533.56 57052.10 88888.00 2002-01-27 00:40:39.305 027 15666.89 534.18 57052.22 88888.00 2002-01-27 00:40:40.305 027 15666.89 533.56 57052.22 88888.00 2002-01-27 00:40:41.305 027 15666.76 533.93 57052.22 88888.00 2002-01-27 00:40:42.305 027 15666.76 533.81 57052.10 88888.00 2002-01-27 00:40:43.305 027 15667.15 533.69 57052.46 88888.00 2002-01-27 00:40:44.305 027 15667.15 533.19 57051.98 88888.00 2002-01-27 00:40:45.305 027 15666.89 533.19 57051.86 88888.00 2002-01-27 00:40:46.305 027 15667.02 533.31 57052.34 88888.00 2002-01-27 00:40:47.305 027 15667.02 532.32 57053.32 88888.00 2002-01-27 00:40:48.305 027 15667.15 533.93 57052.71 88888.00 2002-01-27 00:40:50.305 027 15666.89 532.70 57052.83 88888.00 2002-01-27 00:40:51.305 027 15666.63 533.07 57052.71 88888.00 2002-01-27 00:40:52.305 027 15666.76 533.56 57052.34 88888.00 2002-01-27 00:40:53.305 027 15666.11 533.44 57052.22 88888.00 2002-01-27 00:40:54.305 027 15667.41 533.93 57052.59 88888.00 2002-01-27 00:40:55.305 027 15666.89 533.31 57052.59 88888.00 2002-01-27 00:40:56.305 027 15667.28 533.69 57052.71 88888.00 2002-01-27 00:40:57.305 027 15666.37 533.69 57052.95 88888.00 2002-01-27 00:40:58.305 027 15667.15 534.06 57052.71 88888.00 2002-01-27 00:40:59.305 027 15667.15 533.44 57052.59 88888.00 2002-01-27 00:41:00.305 027 15667.54 533.07 57052.10 88888.00 2002-01-27 00:41:01.305 027 15667.41 533.56 57052.46 88888.00 2002-01-27 00:41:02.305 027 15667.15 534.06 57052.22 88888.00 2002-01-27 00:41:03.305 027 15667.15 533.44 57052.71 88888.00 2002-01-27 00:41:04.305 027 15667.15 534.31 57051.98 88888.00 2002-01-27 00:41:05.305 027 15667.28 533.44 57052.22 88888.00 2002-01-27 00:41:06.305 027 15666.50 533.69 57052.71 88888.00 2002-01-27 00:41:07.305 027 15666.63 534.18 57052.83 88888.00 2002-01-27 00:41:08.305 027 15667.15 534.06 57052.34 88888.00 2002-01-27 00:41:09.305 027 15666.89 533.81 57053.08 88888.00 2002-01-27 00:41:10.305 027 15667.41 534.68 57052.22 88888.00 2002-01-27 00:41:11.305 027 15666.89 534.55 57052.10 88888.00 2002-01-27 00:41:12.305 027 15667.15 534.31 57052.46 88888.00 2002-01-27 00:41:13.305 027 15667.02 535.05 57052.71 88888.00 2002-01-27 00:41:14.305 027 15667.15 534.43 57052.59 88888.00 2002-01-27 00:41:15.305 027 15667.15 534.43 57052.10 88888.00 2002-01-27 00:41:16.305 027 15667.41 534.68 57052.22 88888.00 2002-01-27 00:41:17.305 027 15666.76 533.93 57052.34 88888.00 2002-01-27 00:41:18.305 027 15667.02 534.55 57052.71 88888.00 2002-01-27 00:41:19.305 027 15667.41 534.43 57053.20 88888.00 2002-01-27 00:41:20.305 027 15666.76 533.93 57052.59 88888.00 2002-01-27 00:41:21.305 027 15667.15 535.30 57052.71 88888.00 2002-01-27 00:41:22.305 027 15667.41 534.55 57052.34 88888.00 2002-01-27 00:41:23.305 027 15667.93 534.18 57051.98 88888.00 2002-01-27 00:41:24.305 027 15666.37 535.05 57052.34 88888.00 2002-01-27 00:41:25.305 027 15667.02 534.31 57052.10 88888.00 2002-01-27 00:41:26.305 027 15667.41 535.17 57052.71 88888.00 2002-01-27 00:41:27.305 027 15667.15 534.43 57052.46 88888.00 2002-01-27 00:41:28.305 027 15667.02 534.55 57052.46 88888.00 2002-01-27 00:41:29.305 027 15667.41 534.68 57051.98 88888.00 2002-01-27 00:41:30.305 027 15667.28 535.17 57053.20 88888.00 2002-01-27 00:41:31.305 027 15667.28 534.68 57052.46 88888.00 2002-01-27 00:41:32.305 027 15667.02 534.43 57052.83 88888.00 2002-01-27 00:41:33.305 027 15666.63 534.43 57052.83 88888.00 2002-01-27 00:41:34.305 027 15666.89 535.30 57052.34 88888.00 2002-01-27 00:41:35.305 027 15666.89 534.92 57052.46 88888.00 2002-01-27 00:41:36.305 027 15667.02 534.80 57052.71 88888.00 2002-01-27 00:41:37.305 027 15667.02 534.92 57052.34 88888.00 2002-01-27 00:41:38.305 027 15667.28 535.05 57052.59 88888.00 2002-01-27 00:41:39.305 027 15667.54 534.55 57052.59 88888.00 2002-01-27 00:41:40.305 027 15667.02 535.05 57052.59 88888.00 2002-01-27 00:41:41.305 027 15667.28 535.05 57052.46 88888.00 2002-01-27 00:41:42.305 027 15667.54 534.92 57051.98 88888.00 2002-01-27 00:41:43.305 027 15667.02 534.55 57052.59 88888.00 2002-01-27 00:41:44.305 027 15666.89 535.67 57052.59 88888.00 2002-01-27 00:41:45.305 027 15667.15 534.92 57052.10 88888.00 2002-01-27 00:41:46.305 027 15667.02 534.92 57052.71 88888.00 2002-01-27 00:41:47.305 027 15667.28 535.42 57052.10 88888.00 2002-01-27 00:41:48.305 027 15667.28 534.55 57052.22 88888.00 2002-01-27 00:41:49.305 027 15666.37 534.92 57052.83 88888.00 2002-01-27 00:41:50.305 027 15667.28 534.92 57052.71 88888.00 2002-01-27 00:41:51.305 027 15667.15 534.55 57052.83 88888.00 2002-01-27 00:41:52.305 027 15666.89 535.30 57052.46 88888.00 2002-01-27 00:41:53.305 027 15666.24 535.05 57052.95 88888.00 2002-01-27 00:41:54.305 027 15668.06 535.79 57052.83 88888.00 2002-01-27 00:41:55.305 027 15667.41 535.17 57052.71 88888.00 2002-01-27 00:41:56.305 027 15667.02 535.05 57052.59 88888.00 2002-01-27 00:41:57.305 027 15666.89 535.54 57052.22 88888.00 2002-01-27 00:41:58.305 027 15667.02 535.05 57052.59 88888.00 2002-01-27 00:41:59.305 027 15666.37 535.05 57052.71 88888.00 2002-01-27 00:42:00.305 027 15666.89 535.54 57052.22 88888.00 2002-01-27 00:42:01.305 027 15666.24 535.67 57052.46 88888.00 2002-01-27 00:42:02.305 027 15667.67 535.54 57052.95 88888.00 2002-01-27 00:42:03.305 027 15667.28 534.92 57052.46 88888.00 2002-01-27 00:42:04.305 027 15666.63 535.05 57052.71 88888.00 2002-01-27 00:42:05.305 027 15666.50 535.30 57053.08 88888.00 2002-01-27 00:42:06.305 027 15667.02 534.92 57052.22 88888.00 2002-01-27 00:42:07.305 027 15666.89 535.05 57052.10 88888.00 2002-01-27 00:42:08.305 027 15666.50 535.42 57052.59 88888.00 2002-01-27 00:42:09.305 027 15667.54 534.92 57052.22 88888.00 2002-01-27 00:42:10.305 027 15667.41 535.17 57052.46 88888.00 2002-01-27 00:42:11.305 027 15667.41 534.92 57053.32 88888.00 2002-01-27 00:42:12.305 027 15667.41 535.05 57052.71 88888.00 2002-01-27 00:42:13.305 027 15666.89 535.30 57052.10 88888.00 2002-01-27 00:42:14.305 027 15667.28 534.31 57052.83 88888.00 2002-01-27 00:42:15.305 027 15667.80 534.31 57052.83 88888.00 2002-01-27 00:42:16.305 027 15667.41 534.68 57052.71 88888.00 2002-01-27 00:42:17.305 027 15667.15 534.68 57052.95 88888.00 2002-01-27 00:42:18.305 027 15666.50 534.68 57052.22 88888.00 2002-01-27 00:42:19.305 027 15666.89 534.43 57052.83 88888.00 2002-01-27 00:42:20.305 027 15667.02 534.92 57052.59 88888.00 2002-01-27 00:42:21.305 027 15667.41 534.55 57052.34 88888.00 2002-01-27 00:42:22.305 027 15667.28 534.68 57052.10 88888.00 2002-01-27 00:42:23.305 027 15666.63 534.55 57053.20 88888.00 2002-01-27 00:42:24.305 027 15667.15 533.93 57053.20 88888.00 2002-01-27 00:42:25.305 027 15666.89 534.43 57052.22 88888.00 2002-01-27 00:42:26.305 027 15667.02 534.92 57052.59 88888.00 2002-01-27 00:42:27.305 027 15667.15 534.43 57052.83 88888.00 2002-01-27 00:42:28.305 027 15666.89 533.44 57052.46 88888.00 2002-01-27 00:42:29.305 027 15667.28 534.31 57052.59 88888.00 2002-01-27 00:42:30.305 027 15667.15 534.31 57053.08 88888.00 2002-01-27 00:42:31.305 027 15667.54 534.80 57052.83 88888.00 2002-01-27 00:42:32.305 027 15667.41 534.68 57052.83 88888.00 2002-01-27 00:42:33.305 027 15666.76 534.92 57052.95 88888.00 2002-01-27 00:42:34.305 027 15667.41 533.93 57053.08 88888.00 2002-01-27 00:42:35.305 027 15667.28 534.06 57052.83 88888.00 2002-01-27 00:42:36.305 027 15667.02 534.18 57052.83 88888.00 2002-01-27 00:42:37.305 027 15667.15 533.93 57052.71 88888.00 2002-01-27 00:42:38.305 027 15667.02 534.18 57052.59 88888.00 2002-01-27 00:42:39.305 027 15666.63 534.43 57052.46 88888.00 2002-01-27 00:42:40.305 027 15667.28 534.31 57052.95 88888.00 2002-01-27 00:42:41.305 027 15667.41 533.56 57053.45 88888.00 2002-01-27 00:42:42.305 027 15667.41 534.31 57053.20 88888.00 2002-01-27 00:42:43.305 027 15667.80 534.18 57051.86 88888.00 2002-01-27 00:42:44.305 027 15667.67 534.18 57052.46 88888.00 2002-01-27 00:42:45.305 027 15667.15 534.18 57053.20 88888.00 2002-01-27 00:42:46.305 027 15666.89 534.31 57052.83 88888.00 2002-01-27 00:42:47.305 027 15667.67 533.93 57052.83 88888.00 2002-01-27 00:42:49.305 027 15667.02 534.18 57052.71 88888.00 2002-01-27 00:42:50.305 027 15666.37 533.93 57052.46 88888.00 2002-01-27 00:42:51.305 027 15667.02 533.69 57052.34 88888.00 2002-01-27 00:42:52.305 027 15666.89 533.93 57052.59 88888.00 2002-01-27 00:42:53.305 027 15667.41 533.93 57052.83 88888.00 2002-01-27 00:42:54.305 027 15666.37 533.93 57052.83 88888.00 2002-01-27 00:42:55.305 027 15666.63 533.93 57053.08 88888.00 2002-01-27 00:42:56.305 027 15667.15 534.31 57052.95 88888.00 2002-01-27 00:42:57.305 027 15667.41 533.81 57052.34 88888.00 2002-01-27 00:42:58.305 027 15667.15 534.18 57052.83 88888.00 2002-01-27 00:42:59.305 027 15666.63 533.81 57052.95 88888.00 2002-01-27 00:43:00.305 027 15666.37 534.68 57053.08 88888.00 2002-01-27 00:43:01.305 027 15666.89 533.81 57052.83 88888.00 2002-01-27 00:43:02.305 027 15666.11 533.69 57052.83 88888.00 2002-01-27 00:43:03.305 027 15666.37 533.56 57052.83 88888.00 2002-01-27 00:43:04.305 027 15666.50 533.19 57052.95 88888.00 2002-01-27 00:43:05.305 027 15666.24 533.19 57052.46 88888.00 2002-01-27 00:43:06.305 027 15666.63 533.56 57053.20 88888.00 2002-01-27 00:43:07.305 027 15666.37 533.31 57052.34 88888.00 2002-01-27 00:43:08.305 027 15666.24 533.31 57052.10 88888.00 2002-01-27 00:43:09.305 027 15666.37 533.31 57052.46 88888.00 2002-01-27 00:43:10.305 027 15666.37 533.81 57052.71 88888.00 2002-01-27 00:43:11.305 027 15667.15 533.81 57052.83 88888.00 2002-01-27 00:43:12.305 027 15666.37 533.56 57052.46 88888.00 2002-01-27 00:43:13.305 027 15666.50 534.18 57052.34 88888.00 2002-01-27 00:43:14.305 027 15666.37 533.56 57052.10 88888.00 2002-01-27 00:43:15.305 027 15666.63 533.07 57052.83 88888.00 2002-01-27 00:43:16.305 027 15666.37 533.44 57052.10 88888.00 2002-01-27 00:43:17.305 027 15666.76 533.31 57052.95 88888.00 2002-01-27 00:43:18.305 027 15667.54 532.70 57052.46 88888.00 2002-01-27 00:43:19.305 027 15666.89 533.19 57052.71 88888.00 2002-01-27 00:43:20.305 027 15666.89 533.31 57053.08 88888.00 2002-01-27 00:43:21.305 027 15667.41 533.19 57053.20 88888.00 2002-01-27 00:43:22.305 027 15666.89 533.19 57052.46 88888.00 2002-01-27 00:43:23.305 027 15667.02 533.31 57052.46 88888.00 2002-01-27 00:43:24.305 027 15666.89 533.69 57052.22 88888.00 2002-01-27 00:43:25.305 027 15667.02 533.31 57052.95 88888.00 2002-01-27 00:43:26.305 027 15667.15 533.19 57052.71 88888.00 2002-01-27 00:43:27.305 027 15667.02 533.44 57052.71 88888.00 2002-01-27 00:43:28.305 027 15667.28 533.19 57052.71 88888.00 2002-01-27 00:43:29.305 027 15665.98 532.94 57053.08 88888.00 2002-01-27 00:43:30.305 027 15667.02 533.56 57052.59 88888.00 2002-01-27 00:43:31.305 027 15667.28 533.69 57052.83 88888.00 2002-01-27 00:43:32.305 027 15666.63 532.70 57052.71 88888.00 2002-01-27 00:43:33.305 027 15667.41 533.44 57052.95 88888.00 2002-01-27 00:43:34.305 027 15667.54 533.19 57052.46 88888.00 2002-01-27 00:43:35.305 027 15667.54 533.56 57052.34 88888.00 2002-01-27 00:43:36.305 027 15667.41 533.31 57052.83 88888.00 2002-01-27 00:43:37.305 027 15666.89 533.81 57053.08 88888.00 2002-01-27 00:43:38.305 027 15667.80 533.56 57052.95 88888.00 2002-01-27 00:43:39.305 027 15668.06 533.31 57052.95 88888.00 2002-01-27 00:43:40.305 027 15667.67 533.56 57052.83 88888.00 2002-01-27 00:43:41.305 027 15666.76 532.70 57052.22 88888.00 2002-01-27 00:43:42.305 027 15667.41 533.07 57052.95 88888.00 2002-01-27 00:43:43.305 027 15667.67 533.31 57053.32 88888.00 2002-01-27 00:43:44.305 027 15667.54 533.31 57052.83 88888.00 2002-01-27 00:43:45.305 027 15667.28 532.70 57052.83 88888.00 2002-01-27 00:43:46.305 027 15667.67 532.82 57052.95 88888.00 2002-01-27 00:43:47.305 027 15667.80 532.94 57052.95 88888.00 2002-01-27 00:43:48.305 027 15667.80 533.81 57052.83 88888.00 2002-01-27 00:43:49.305 027 15668.19 533.31 57053.32 88888.00 2002-01-27 00:43:50.305 027 15666.76 533.31 57052.59 88888.00 2002-01-27 00:43:51.305 027 15667.54 533.07 57052.22 88888.00 2002-01-27 00:43:52.305 027 15667.54 533.56 57053.20 88888.00 2002-01-27 00:43:53.305 027 15667.15 533.56 57052.83 88888.00 2002-01-27 00:43:54.305 027 15667.80 533.56 57052.71 88888.00 2002-01-27 00:43:55.305 027 15667.54 533.56 57052.83 88888.00 2002-01-27 00:43:56.305 027 15667.15 533.19 57052.83 88888.00 2002-01-27 00:43:57.305 027 15667.41 533.81 57052.46 88888.00 2002-01-27 00:43:58.305 027 15668.06 533.69 57052.22 88888.00 2002-01-27 00:43:59.305 027 15667.93 533.07 57052.59 88888.00 2002-01-27 00:44:00.305 027 15667.80 533.56 57053.20 88888.00 2002-01-27 00:44:01.305 027 15667.54 533.93 57052.22 88888.00 2002-01-27 00:44:02.305 027 15668.06 533.31 57052.46 88888.00 2002-01-27 00:44:03.305 027 15668.06 533.44 57052.59 88888.00 2002-01-27 00:44:04.305 027 15667.54 533.07 57052.83 88888.00 2002-01-27 00:44:05.305 027 15667.02 533.44 57052.71 88888.00 2002-01-27 00:44:06.305 027 15667.54 533.81 57052.59 88888.00 2002-01-27 00:44:07.305 027 15667.93 533.69 57052.83 88888.00 2002-01-27 00:44:08.305 027 15668.32 533.81 57052.95 88888.00 2002-01-27 00:44:09.305 027 15667.80 532.94 57052.59 88888.00 2002-01-27 00:44:10.305 027 15668.19 533.19 57052.83 88888.00 2002-01-27 00:44:11.305 027 15667.41 533.56 57052.83 88888.00 2002-01-27 00:44:12.305 027 15667.67 534.43 57052.83 88888.00 2002-01-27 00:44:13.305 027 15667.80 533.56 57052.59 88888.00 2002-01-27 00:44:14.305 027 15667.93 533.44 57053.08 88888.00 2002-01-27 00:44:15.305 027 15668.32 533.07 57051.61 88888.00 2002-01-27 00:44:16.305 027 15668.19 533.56 57052.46 88888.00 2002-01-27 00:44:17.305 027 15667.93 532.82 57052.71 88888.00 2002-01-27 00:44:18.305 027 15667.80 533.31 57052.34 88888.00 2002-01-27 00:44:19.305 027 15667.67 533.69 57052.83 88888.00 2002-01-27 00:44:20.305 027 15667.41 533.07 57052.71 88888.00 2002-01-27 00:44:21.305 027 15667.54 533.07 57052.22 88888.00 2002-01-27 00:44:22.305 027 15668.19 533.56 57052.34 88888.00 2002-01-27 00:44:23.305 027 15667.54 533.81 57052.59 88888.00 2002-01-27 00:44:24.305 027 15667.54 532.94 57052.34 88888.00 2002-01-27 00:44:25.305 027 15667.28 533.56 57052.10 88888.00 2002-01-27 00:44:26.305 027 15667.28 533.31 57052.71 88888.00 2002-01-27 00:44:27.305 027 15668.19 533.81 57052.10 88888.00 2002-01-27 00:44:28.305 027 15667.67 533.31 57051.86 88888.00 2002-01-27 00:44:29.305 027 15667.02 533.19 57052.22 88888.00 2002-01-27 00:44:30.305 027 15668.19 533.19 57052.46 88888.00 2002-01-27 00:44:31.305 027 15667.54 533.81 57052.83 88888.00 2002-01-27 00:44:32.305 027 15667.80 533.69 57052.95 88888.00 2002-01-27 00:44:33.305 027 15667.93 533.81 57052.46 88888.00 2002-01-27 00:44:34.305 027 15667.41 533.31 57052.34 88888.00 2002-01-27 00:44:35.305 027 15668.19 533.44 57052.34 88888.00 2002-01-27 00:44:36.305 027 15667.93 533.44 57052.10 88888.00 2002-01-27 00:44:37.305 027 15667.41 533.44 57053.08 88888.00 2002-01-27 00:44:38.305 027 15667.80 533.31 57052.22 88888.00 2002-01-27 00:44:39.305 027 15667.93 533.31 57052.59 88888.00 2002-01-27 00:44:40.305 027 15668.84 533.31 57052.34 88888.00 2002-01-27 00:44:41.305 027 15667.93 532.94 57052.46 88888.00 2002-01-27 00:44:42.305 027 15668.19 533.19 57053.32 88888.00 2002-01-27 00:44:43.305 027 15667.93 533.31 57052.22 88888.00 2002-01-27 00:44:44.305 027 15668.19 532.94 57052.22 88888.00 2002-01-27 00:44:45.305 027 15668.32 533.69 57052.34 88888.00 2002-01-27 00:44:46.305 027 15668.06 533.56 57052.46 88888.00 2002-01-27 00:44:47.305 027 15667.41 533.31 57052.10 88888.00 2002-01-27 00:44:48.305 027 15667.54 533.81 57051.73 88888.00 2002-01-27 00:44:49.305 027 15668.45 533.81 57052.46 88888.00 2002-01-27 00:44:50.305 027 15667.67 533.31 57051.86 88888.00 2002-01-27 00:44:51.305 027 15668.06 533.31 57052.10 88888.00 2002-01-27 00:44:52.305 027 15667.93 533.44 57051.98 88888.00 2002-01-27 00:44:53.305 027 15667.93 533.56 57052.71 88888.00 2002-01-27 00:44:54.305 027 15667.28 533.93 57052.59 88888.00 2002-01-27 00:44:55.305 027 15668.32 533.31 57052.22 88888.00 2002-01-27 00:44:56.305 027 15667.67 533.44 57052.83 88888.00 2002-01-27 00:44:57.305 027 15668.45 533.07 57052.46 88888.00 2002-01-27 00:44:58.305 027 15667.93 533.31 57052.22 88888.00 2002-01-27 00:44:59.305 027 15668.06 534.18 57051.61 88888.00 2002-01-27 00:45:00.305 027 15668.19 532.94 57052.22 88888.00 2002-01-27 00:45:01.305 027 15668.32 533.31 57052.46 88888.00 2002-01-27 00:45:02.305 027 15668.06 532.70 57052.34 88888.00 2002-01-27 00:45:03.305 027 15668.19 533.56 57052.59 88888.00 2002-01-27 00:45:04.305 027 15667.93 533.44 57052.34 88888.00 2002-01-27 00:45:05.305 027 15668.32 532.20 57051.98 88888.00 2002-01-27 00:45:06.305 027 15667.67 533.07 57052.34 88888.00 2002-01-27 00:45:07.305 027 15668.84 533.69 57052.46 88888.00 2002-01-27 00:45:08.305 027 15667.67 533.56 57052.71 88888.00 2002-01-27 00:45:09.305 027 15668.32 533.19 57051.73 88888.00 2002-01-27 00:45:10.305 027 15668.06 533.19 57052.34 88888.00 2002-01-27 00:45:11.305 027 15668.06 533.56 57053.20 88888.00 2002-01-27 00:45:12.305 027 15668.58 533.07 57052.59 88888.00 2002-01-27 00:45:13.305 027 15668.32 532.94 57051.98 88888.00 2002-01-27 00:45:14.305 027 15668.06 533.44 57052.46 88888.00 2002-01-27 00:45:15.305 027 15668.58 532.57 57052.34 88888.00 2002-01-27 00:45:16.305 027 15668.32 532.32 57052.83 88888.00 2002-01-27 00:45:17.305 027 15668.19 532.82 57051.86 88888.00 2002-01-27 00:45:18.305 027 15668.58 533.07 57052.71 88888.00 2002-01-27 00:45:19.305 027 15668.32 532.82 57052.22 88888.00 2002-01-27 00:45:20.305 027 15668.71 532.94 57052.34 88888.00 2002-01-27 00:45:21.305 027 15667.93 533.19 57052.22 88888.00 2002-01-27 00:45:22.305 027 15668.32 533.31 57052.46 88888.00 2002-01-27 00:45:23.305 027 15668.97 533.56 57052.46 88888.00 2002-01-27 00:45:24.305 027 15669.23 533.19 57053.08 88888.00 2002-01-27 00:45:25.305 027 15668.58 533.93 57052.59 88888.00 2002-01-27 00:45:26.305 027 15668.84 533.31 57052.59 88888.00 2002-01-27 00:45:27.305 027 15668.19 533.07 57051.98 88888.00 2002-01-27 00:45:28.305 027 15668.97 533.07 57052.46 88888.00 2002-01-27 00:45:29.305 027 15668.84 533.44 57052.10 88888.00 2002-01-27 00:45:30.305 027 15668.58 533.07 57052.22 88888.00 2002-01-27 00:45:31.305 027 15668.19 532.82 57052.59 88888.00 2002-01-27 00:45:32.305 027 15668.58 533.56 57052.59 88888.00 2002-01-27 00:45:33.305 027 15668.84 533.31 57052.46 88888.00 2002-01-27 00:45:34.305 027 15668.06 533.19 57052.59 88888.00 2002-01-27 00:45:35.305 027 15669.10 533.56 57052.59 88888.00 2002-01-27 00:45:36.305 027 15668.32 533.19 57052.22 88888.00 2002-01-27 00:45:37.305 027 15668.45 534.18 57051.86 88888.00 2002-01-27 00:45:38.305 027 15668.71 533.19 57051.98 88888.00 2002-01-27 00:45:39.305 027 15668.19 533.31 57051.86 88888.00 2002-01-27 00:45:40.305 027 15669.36 533.07 57052.34 88888.00 2002-01-27 00:45:41.305 027 15668.84 532.94 57052.34 88888.00 2002-01-27 00:45:42.305 027 15668.71 533.19 57052.34 88888.00 2002-01-27 00:45:43.305 027 15668.84 533.44 57052.10 88888.00 2002-01-27 00:45:44.305 027 15668.58 533.07 57052.59 88888.00 2002-01-27 00:45:45.305 027 15668.45 533.31 57052.34 88888.00 2002-01-27 00:45:46.305 027 15668.71 533.31 57052.10 88888.00 2002-01-27 00:45:47.305 027 15669.10 533.07 57051.98 88888.00 2002-01-27 00:45:48.305 027 15668.71 533.56 57052.10 88888.00 2002-01-27 00:45:49.305 027 15668.58 533.56 57052.83 88888.00 2002-01-27 00:45:50.305 027 15668.45 533.56 57051.98 88888.00 2002-01-27 00:45:51.305 027 15669.62 534.06 57052.59 88888.00 2002-01-27 00:45:52.305 027 15668.84 533.31 57052.22 88888.00 2002-01-27 00:45:53.305 027 15667.93 533.69 57052.71 88888.00 2002-01-27 00:45:54.305 027 15668.19 533.56 57052.34 88888.00 2002-01-27 00:45:55.305 027 15668.06 533.81 57052.46 88888.00 2002-01-27 00:45:56.305 027 15668.84 533.31 57052.22 88888.00 2002-01-27 00:45:57.305 027 15668.71 533.44 57052.10 88888.00 2002-01-27 00:45:58.305 027 15668.45 533.93 57052.46 88888.00 2002-01-27 00:45:59.305 027 15668.32 533.81 57052.22 88888.00 2002-01-27 00:46:00.305 027 15668.06 533.56 57052.22 88888.00 2002-01-27 00:46:01.305 027 15668.71 533.31 57052.22 88888.00 2002-01-27 00:46:02.305 027 15668.45 533.69 57052.22 88888.00 2002-01-27 00:46:03.305 027 15668.19 533.81 57052.46 88888.00 2002-01-27 00:46:04.305 027 15669.10 533.69 57052.71 88888.00 2002-01-27 00:46:05.305 027 15667.80 533.07 57052.34 88888.00 2002-01-27 00:46:06.305 027 15668.19 533.31 57052.46 88888.00 2002-01-27 00:46:07.305 027 15668.19 533.93 57052.71 88888.00 2002-01-27 00:46:08.305 027 15668.06 533.69 57052.59 88888.00 2002-01-27 00:46:09.305 027 15668.45 533.56 57051.98 88888.00 2002-01-27 00:46:10.305 027 15668.58 533.31 57051.98 88888.00 2002-01-27 00:46:11.305 027 15668.19 533.81 57052.46 88888.00 2002-01-27 00:46:12.305 027 15668.45 533.19 57052.46 88888.00 2002-01-27 00:46:13.305 027 15668.19 533.44 57052.34 88888.00 2002-01-27 00:46:14.305 027 15668.45 533.07 57052.59 88888.00 2002-01-27 00:46:15.305 027 15668.71 533.31 57052.34 88888.00 2002-01-27 00:46:16.305 027 15667.93 534.06 57051.98 88888.00 2002-01-27 00:46:17.305 027 15668.32 533.56 57051.86 88888.00 2002-01-27 00:46:18.305 027 15668.06 532.94 57052.46 88888.00 2002-01-27 00:46:19.305 027 15667.93 533.19 57051.98 88888.00 2002-01-27 00:46:20.305 027 15668.84 533.31 57051.86 88888.00 2002-01-27 00:46:21.305 027 15668.58 533.81 57052.46 88888.00 2002-01-27 00:46:22.305 027 15668.71 533.31 57052.10 88888.00 2002-01-27 00:46:23.305 027 15668.19 534.06 57051.73 88888.00 2002-01-27 00:46:24.305 027 15668.32 533.56 57051.86 88888.00 2002-01-27 00:46:25.305 027 15668.06 534.06 57051.49 88888.00 2002-01-27 00:46:26.305 027 15668.32 533.69 57051.61 88888.00 2002-01-27 00:46:27.305 027 15667.54 533.93 57051.86 88888.00 2002-01-27 00:46:28.305 027 15668.45 533.81 57052.83 88888.00 2002-01-27 00:46:29.305 027 15668.06 533.44 57052.95 88888.00 2002-01-27 00:46:30.305 027 15667.80 533.69 57052.46 88888.00 2002-01-27 00:46:31.305 027 15668.06 533.81 57051.61 88888.00 2002-01-27 00:46:32.305 027 15667.80 533.69 57052.10 88888.00 2002-01-27 00:46:33.305 027 15668.19 533.31 57052.22 88888.00 2002-01-27 00:46:34.305 027 15667.80 533.44 57052.10 88888.00 2002-01-27 00:46:35.305 027 15668.71 533.44 57052.46 88888.00 2002-01-27 00:46:36.305 027 15667.93 533.93 57051.86 88888.00 2002-01-27 00:46:37.305 027 15668.32 533.44 57051.98 88888.00 2002-01-27 00:46:38.305 027 15668.06 533.07 57052.22 88888.00 2002-01-27 00:46:39.305 027 15668.45 533.07 57052.10 88888.00 2002-01-27 00:46:40.305 027 15667.93 533.44 57051.61 88888.00 2002-01-27 00:46:41.305 027 15668.32 533.69 57051.86 88888.00 2002-01-27 00:46:42.305 027 15668.06 533.07 57052.34 88888.00 2002-01-27 00:46:43.305 027 15668.06 533.31 57051.98 88888.00 2002-01-27 00:46:44.305 027 15667.80 533.93 57051.98 88888.00 2002-01-27 00:46:45.305 027 15668.06 533.19 57052.34 88888.00 2002-01-27 00:46:46.305 027 15668.58 533.07 57051.73 88888.00 2002-01-27 00:46:47.305 027 15667.93 533.44 57051.73 88888.00 2002-01-27 00:46:48.305 027 15668.32 533.19 57052.22 88888.00 2002-01-27 00:46:49.305 027 15668.06 533.56 57052.22 88888.00 2002-01-27 00:46:50.305 027 15668.06 532.82 57052.10 88888.00 2002-01-27 00:46:51.305 027 15667.93 533.69 57051.86 88888.00 2002-01-27 00:46:52.305 027 15668.32 532.82 57052.10 88888.00 2002-01-27 00:46:53.305 027 15667.80 533.44 57052.59 88888.00 2002-01-27 00:46:54.305 027 15668.19 532.82 57052.22 88888.00 2002-01-27 00:46:55.305 027 15668.32 533.07 57051.61 88888.00 2002-01-27 00:46:56.305 027 15668.19 533.44 57052.10 88888.00 2002-01-27 00:46:57.305 027 15667.93 533.69 57051.98 88888.00 2002-01-27 00:46:58.305 027 15667.93 533.56 57051.98 88888.00 2002-01-27 00:46:59.305 027 15667.54 533.19 57051.86 88888.00 2002-01-27 00:47:00.305 027 15668.19 533.19 57052.10 88888.00 2002-01-27 00:47:01.305 027 15668.06 532.82 57051.73 88888.00 2002-01-27 00:47:02.305 027 15667.54 533.31 57051.86 88888.00 2002-01-27 00:47:03.305 027 15667.93 532.94 57051.98 88888.00 2002-01-27 00:47:04.305 027 15666.63 533.19 57051.36 88888.00 2002-01-27 00:47:05.305 027 15667.80 533.56 57051.98 88888.00 2002-01-27 00:47:06.305 027 15667.80 533.31 57051.98 88888.00 2002-01-27 00:47:07.305 027 15667.54 533.19 57051.49 88888.00 2002-01-27 00:47:08.305 027 15667.67 532.94 57051.36 88888.00 2002-01-27 00:47:09.305 027 15667.02 532.32 57051.73 88888.00 2002-01-27 00:47:10.305 027 15667.54 533.56 57052.46 88888.00 2002-01-27 00:47:11.305 027 15667.67 533.44 57051.86 88888.00 2002-01-27 00:47:12.305 027 15667.80 532.82 57051.73 88888.00 2002-01-27 00:47:13.305 027 15667.15 533.07 57052.22 88888.00 2002-01-27 00:47:14.305 027 15667.41 533.44 57051.00 88888.00 2002-01-27 00:47:15.305 027 15668.19 533.07 57051.61 88888.00 2002-01-27 00:47:16.305 027 15667.80 532.70 57051.00 88888.00 2002-01-27 00:47:17.305 027 15667.28 533.56 57051.61 88888.00 2002-01-27 00:47:18.305 027 15668.32 532.94 57052.34 88888.00 2002-01-27 00:47:19.305 027 15667.28 533.19 57051.49 88888.00 2002-01-27 00:47:20.305 027 15667.02 532.57 57051.73 88888.00 2002-01-27 00:47:21.305 027 15667.67 533.56 57051.36 88888.00 2002-01-27 00:47:22.305 027 15666.89 533.56 57051.73 88888.00 2002-01-27 00:47:23.305 027 15667.93 532.94 57052.46 88888.00 2002-01-27 00:47:24.305 027 15667.67 532.94 57051.36 88888.00 2002-01-27 00:47:25.305 027 15667.67 533.19 57051.24 88888.00 2002-01-27 00:47:26.305 027 15667.80 532.82 57051.61 88888.00 2002-01-27 00:47:27.305 027 15666.89 532.82 57051.49 88888.00 2002-01-27 00:47:28.305 027 15667.54 533.07 57051.86 88888.00 2002-01-27 00:47:29.305 027 15666.76 532.82 57051.86 88888.00 2002-01-27 00:47:30.305 027 15667.41 533.19 57051.73 88888.00 2002-01-27 00:47:31.305 027 15667.80 532.32 57051.36 88888.00 2002-01-27 00:47:32.305 027 15666.76 532.94 57051.73 88888.00 2002-01-27 00:47:33.305 027 15667.80 532.82 57051.49 88888.00 2002-01-27 00:47:34.305 027 15667.54 532.94 57051.86 88888.00 2002-01-27 00:47:35.305 027 15667.02 532.94 57051.24 88888.00 2002-01-27 00:47:36.305 027 15667.67 533.31 57051.73 88888.00 2002-01-27 00:47:37.305 027 15667.15 532.70 57052.10 88888.00 2002-01-27 00:47:38.305 027 15667.15 532.45 57051.49 88888.00 2002-01-27 00:47:39.305 027 15666.89 532.57 57051.36 88888.00 2002-01-27 00:47:40.305 027 15667.41 533.69 57051.61 88888.00 2002-01-27 00:47:41.305 027 15667.15 532.08 57051.24 88888.00 2002-01-27 00:47:42.305 027 15667.93 532.08 57051.36 88888.00 2002-01-27 00:47:43.305 027 15667.67 532.57 57051.24 88888.00 2002-01-27 00:47:44.305 027 15667.41 532.45 57051.61 88888.00 2002-01-27 00:47:45.305 027 15667.28 532.94 57052.10 88888.00 2002-01-27 00:47:46.305 027 15667.28 532.70 57052.10 88888.00 2002-01-27 00:47:47.305 027 15667.80 532.57 57051.61 88888.00 2002-01-27 00:47:48.305 027 15667.02 532.32 57052.10 88888.00 2002-01-27 00:47:49.305 027 15667.67 532.57 57051.61 88888.00 2002-01-27 00:47:50.305 027 15667.28 533.19 57051.49 88888.00 2002-01-27 00:47:51.305 027 15667.02 532.20 57051.73 88888.00 2002-01-27 00:47:52.305 027 15667.67 532.94 57051.36 88888.00 2002-01-27 00:47:53.305 027 15667.28 532.82 57051.61 88888.00 2002-01-27 00:47:54.305 027 15667.28 532.94 57050.75 88888.00 2002-01-27 00:47:55.305 027 15667.28 532.20 57051.49 88888.00 2002-01-27 00:47:56.305 027 15667.15 532.32 57051.49 88888.00 2002-01-27 00:47:57.305 027 15667.28 532.57 57051.12 88888.00 2002-01-27 00:47:58.305 027 15666.63 531.58 57051.98 88888.00 2002-01-27 00:47:59.305 027 15667.80 532.45 57051.61 88888.00 2002-01-27 00:48:00.305 027 15667.67 532.57 57051.36 88888.00 2002-01-27 00:48:01.305 027 15667.54 532.20 57052.10 88888.00 2002-01-27 00:48:02.305 027 15667.67 532.32 57051.00 88888.00 2002-01-27 00:48:03.305 027 15667.80 532.57 57050.75 88888.00 2002-01-27 00:48:04.305 027 15667.67 532.70 57051.12 88888.00 2002-01-27 00:48:05.305 027 15667.02 532.45 57051.49 88888.00 2002-01-27 00:48:06.305 027 15667.67 532.08 57051.98 88888.00 2002-01-27 00:48:07.305 027 15668.19 531.33 57051.12 88888.00 2002-01-27 00:48:08.305 027 15667.41 532.20 57051.73 88888.00 2002-01-27 00:48:09.305 027 15667.15 531.83 57051.61 88888.00 2002-01-27 00:48:10.305 027 15667.80 532.20 57051.98 88888.00 2002-01-27 00:48:11.305 027 15667.28 532.70 57051.49 88888.00 2002-01-27 00:48:12.305 027 15667.80 532.45 57051.98 88888.00 2002-01-27 00:48:13.305 027 15668.06 532.57 57051.12 88888.00 2002-01-27 00:48:14.305 027 15666.89 532.57 57051.49 88888.00 2002-01-27 00:48:15.305 027 15667.41 532.70 57051.36 88888.00 2002-01-27 00:48:16.305 027 15667.28 532.45 57051.36 88888.00 2002-01-27 00:48:17.305 027 15667.67 531.95 57051.49 88888.00 2002-01-27 00:48:18.305 027 15667.28 532.20 57051.49 88888.00 2002-01-27 00:48:19.305 027 15666.76 532.20 57051.61 88888.00 2002-01-27 00:48:20.305 027 15667.28 532.94 57051.36 88888.00 2002-01-27 00:48:21.305 027 15667.67 532.45 57051.61 88888.00 2002-01-27 00:48:22.305 027 15667.80 531.83 57051.49 88888.00 2002-01-27 00:48:23.305 027 15667.02 532.57 57051.36 88888.00 2002-01-27 00:48:24.305 027 15667.02 532.82 57051.49 88888.00 2002-01-27 00:48:25.305 027 15667.28 532.45 57051.49 88888.00 2002-01-27 00:48:26.305 027 15667.41 532.08 57050.75 88888.00 2002-01-27 00:48:27.305 027 15667.67 532.70 57051.24 88888.00 2002-01-27 00:48:28.305 027 15667.67 532.57 57051.61 88888.00 2002-01-27 00:48:29.305 027 15667.28 532.57 57051.36 88888.00 2002-01-27 00:48:30.305 027 15667.93 533.56 57050.88 88888.00 2002-01-27 00:48:31.305 027 15667.41 532.20 57051.49 88888.00 2002-01-27 00:48:32.305 027 15667.54 532.45 57051.12 88888.00 2002-01-27 00:48:33.305 027 15667.41 532.45 57051.61 88888.00 2002-01-27 00:48:34.305 027 15667.41 532.32 57051.00 88888.00 2002-01-27 00:48:35.305 027 15667.41 532.08 57051.24 88888.00 2002-01-27 00:48:36.305 027 15667.15 532.32 57051.49 88888.00 2002-01-27 00:48:37.305 027 15666.76 532.32 57050.63 88888.00 2002-01-27 00:48:38.305 027 15667.80 532.94 57051.12 88888.00 2002-01-27 00:48:39.305 027 15667.80 532.45 57051.24 88888.00 2002-01-27 00:48:40.305 027 15666.89 532.82 57051.12 88888.00 2002-01-27 00:48:41.305 027 15667.15 532.82 57051.12 88888.00 2002-01-27 00:48:42.305 027 15667.28 532.57 57051.73 88888.00 2002-01-27 00:48:43.305 027 15667.15 532.94 57051.36 88888.00 2002-01-27 00:48:44.305 027 15667.54 532.32 57050.63 88888.00 2002-01-27 00:48:45.305 027 15667.54 532.45 57051.24 88888.00 2002-01-27 00:48:46.305 027 15666.50 532.70 57051.49 88888.00 2002-01-27 00:48:47.305 027 15666.89 532.94 57051.36 88888.00 2002-01-27 00:48:48.305 027 15667.93 533.07 57050.88 88888.00 2002-01-27 00:48:49.305 027 15666.89 532.20 57051.49 88888.00 2002-01-27 00:48:50.305 027 15667.28 532.57 57050.39 88888.00 2002-01-27 00:48:51.305 027 15667.41 532.57 57051.24 88888.00 2002-01-27 00:48:52.305 027 15667.93 533.07 57051.24 88888.00 2002-01-27 00:48:53.305 027 15667.28 532.45 57051.12 88888.00 2002-01-27 00:48:54.305 027 15667.15 533.56 57051.24 88888.00 2002-01-27 00:48:55.305 027 15666.89 532.94 57051.36 88888.00 2002-01-27 00:48:56.305 027 15667.28 532.70 57051.24 88888.00 2002-01-27 00:48:57.305 027 15667.02 532.70 57051.61 88888.00 2002-01-27 00:48:58.305 027 15667.54 532.20 57051.12 88888.00 2002-01-27 00:48:59.305 027 15667.28 532.20 57051.36 88888.00 2002-01-27 00:49:00.305 027 15667.28 532.70 57051.73 88888.00 2002-01-27 00:49:01.305 027 15666.89 533.07 57050.51 88888.00 2002-01-27 00:49:02.305 027 15667.28 532.94 57050.88 88888.00 2002-01-27 00:49:03.305 027 15667.54 532.45 57051.36 88888.00 2002-01-27 00:49:04.305 027 15666.89 532.45 57051.24 88888.00 2002-01-27 00:49:05.305 027 15666.76 532.57 57050.88 88888.00 2002-01-27 00:49:06.305 027 15667.28 533.31 57051.24 88888.00 2002-01-27 00:49:07.305 027 15667.41 531.95 57050.51 88888.00 2002-01-27 00:49:08.305 027 15667.54 532.57 57051.24 88888.00 2002-01-27 00:49:09.305 027 15667.28 532.70 57051.73 88888.00 2002-01-27 00:49:10.305 027 15667.93 532.45 57051.24 88888.00 2002-01-27 00:49:11.305 027 15667.28 532.57 57050.75 88888.00 2002-01-27 00:49:12.305 027 15667.41 532.20 57051.36 88888.00 2002-01-27 00:49:13.305 027 15667.41 532.20 57051.86 88888.00 2002-01-27 00:49:14.305 027 15667.28 532.57 57050.75 88888.00 2002-01-27 00:49:15.305 027 15667.02 532.82 57051.49 88888.00 2002-01-27 00:49:16.305 027 15667.28 531.70 57051.73 88888.00 2002-01-27 00:49:17.305 027 15667.67 532.45 57051.49 88888.00 2002-01-27 00:49:18.305 027 15667.54 532.45 57051.36 88888.00 2002-01-27 00:49:19.305 027 15666.76 532.70 57050.88 88888.00 2002-01-27 00:49:20.305 027 15667.41 532.08 57050.88 88888.00 2002-01-27 00:49:21.305 027 15667.67 532.08 57051.49 88888.00 2002-01-27 00:49:22.305 027 15667.15 532.32 57051.49 88888.00 2002-01-27 00:49:23.305 027 15667.41 533.07 57051.12 88888.00 2002-01-27 00:49:24.305 027 15667.67 531.83 57051.00 88888.00 2002-01-27 00:49:25.305 027 15668.06 532.08 57051.49 88888.00 2002-01-27 00:49:26.305 027 15666.76 532.70 57051.86 88888.00 2002-01-27 00:49:27.305 027 15667.02 532.94 57051.49 88888.00 2002-01-27 00:49:28.305 027 15667.15 532.70 57051.12 88888.00 2002-01-27 00:49:29.305 027 15667.28 532.70 57051.36 88888.00 2002-01-27 00:49:30.305 027 15667.41 532.94 57051.73 88888.00 2002-01-27 00:49:31.305 027 15667.67 532.20 57051.61 88888.00 2002-01-27 00:49:32.305 027 15666.63 532.32 57051.24 88888.00 2002-01-27 00:49:33.305 027 15667.28 531.95 57051.49 88888.00 2002-01-27 00:49:34.305 027 15667.67 532.57 57050.88 88888.00 2002-01-27 00:49:35.305 027 15667.02 531.46 57051.49 88888.00 2002-01-27 00:49:36.305 027 15667.02 532.57 57051.36 88888.00 2002-01-27 00:49:37.305 027 15667.80 531.95 57051.00 88888.00 2002-01-27 00:49:38.305 027 15667.02 532.57 57050.88 88888.00 2002-01-27 00:49:39.305 027 15667.54 532.70 57051.36 88888.00 2002-01-27 00:49:40.305 027 15667.28 532.32 57050.51 88888.00 2002-01-27 00:49:41.305 027 15667.02 532.08 57050.88 88888.00 2002-01-27 00:49:42.305 027 15667.15 532.20 57051.00 88888.00 2002-01-27 00:49:43.305 027 15667.41 531.95 57050.88 88888.00 2002-01-27 00:49:44.305 027 15667.67 533.07 57051.12 88888.00 2002-01-27 00:49:45.305 027 15667.02 532.32 57051.36 88888.00 2002-01-27 00:49:46.305 027 15667.41 532.32 57051.36 88888.00 2002-01-27 00:49:47.305 027 15667.80 532.08 57051.24 88888.00 2002-01-27 00:49:48.305 027 15667.54 531.95 57051.24 88888.00 2002-01-27 00:49:49.305 027 15667.28 532.32 57051.00 88888.00 2002-01-27 00:49:50.305 027 15667.28 532.45 57051.36 88888.00 2002-01-27 00:49:51.305 027 15667.15 532.20 57051.49 88888.00 2002-01-27 00:49:52.305 027 15667.02 532.32 57050.88 88888.00 2002-01-27 00:49:53.305 027 15667.67 532.32 57050.75 88888.00 2002-01-27 00:49:54.305 027 15666.89 532.20 57051.36 88888.00 2002-01-27 00:49:55.305 027 15667.28 532.08 57051.49 88888.00 2002-01-27 00:49:56.305 027 15667.02 532.20 57051.00 88888.00 2002-01-27 00:49:57.305 027 15667.41 532.70 57051.24 88888.00 2002-01-27 00:49:58.305 027 15668.19 532.45 57051.49 88888.00 2002-01-27 00:49:59.305 027 15667.02 532.08 57051.12 88888.00 2002-01-27 00:50:00.305 027 15667.41 531.95 57050.63 88888.00 2002-01-27 00:50:01.305 027 15667.41 531.95 57050.63 88888.00 2002-01-27 00:50:02.305 027 15666.89 531.58 57051.12 88888.00 2002-01-27 00:50:03.305 027 15667.28 532.20 57050.88 88888.00 2002-01-27 00:50:04.305 027 15667.93 532.08 57051.24 88888.00 2002-01-27 00:50:05.305 027 15667.15 532.70 57051.12 88888.00 2002-01-27 00:50:06.305 027 15667.02 532.70 57050.88 88888.00 2002-01-27 00:50:07.305 027 15667.28 532.70 57051.49 88888.00 2002-01-27 00:50:08.305 027 15666.89 532.70 57051.61 88888.00 2002-01-27 00:50:10.305 027 15666.89 532.20 57050.63 88888.00 2002-01-27 00:50:11.305 027 15667.54 532.32 57051.86 88888.00 2002-01-27 00:50:12.305 027 15667.15 532.08 57051.00 88888.00 2002-01-27 00:50:13.305 027 15667.41 532.70 57051.36 88888.00 2002-01-27 00:50:14.305 027 15667.15 532.70 57051.12 88888.00 2002-01-27 00:50:15.305 027 15667.02 532.57 57051.12 88888.00 2002-01-27 00:50:16.305 027 15666.76 532.08 57051.24 88888.00 2002-01-27 00:50:17.305 027 15666.37 531.95 57051.12 88888.00 2002-01-27 00:50:18.305 027 15666.76 531.95 57050.63 88888.00 2002-01-27 00:50:19.305 027 15666.24 532.82 57050.88 88888.00 2002-01-27 00:50:20.305 027 15666.63 532.70 57051.36 88888.00 2002-01-27 00:50:21.305 027 15666.24 532.20 57051.36 88888.00 2002-01-27 00:50:22.305 027 15666.63 532.45 57051.00 88888.00 2002-01-27 00:50:23.305 027 15666.89 531.95 57051.12 88888.00 2002-01-27 00:50:24.305 027 15666.37 532.45 57051.36 88888.00 2002-01-27 00:50:25.305 027 15666.63 531.83 57051.12 88888.00 2002-01-27 00:50:26.305 027 15667.02 531.58 57051.73 88888.00 2002-01-27 00:50:27.305 027 15666.76 532.32 57050.88 88888.00 2002-01-27 00:50:28.305 027 15667.15 532.70 57051.12 88888.00 2002-01-27 00:50:29.305 027 15667.02 532.20 57051.24 88888.00 2002-01-27 00:50:30.305 027 15666.50 532.32 57051.24 88888.00 2002-01-27 00:50:31.305 027 15666.76 532.20 57052.22 88888.00 2002-01-27 00:50:32.305 027 15666.89 532.08 57050.75 88888.00 2002-01-27 00:50:33.305 027 15666.89 532.08 57051.12 88888.00 2002-01-27 00:50:34.305 027 15666.89 532.70 57051.49 88888.00 2002-01-27 00:50:35.305 027 15667.02 532.08 57051.12 88888.00 2002-01-27 00:50:36.305 027 15667.54 532.70 57050.88 88888.00 2002-01-27 00:50:37.305 027 15666.63 532.08 57051.00 88888.00 2002-01-27 00:50:38.305 027 15667.15 532.32 57051.61 88888.00 2002-01-27 00:50:39.305 027 15667.02 532.08 57051.86 88888.00 2002-01-27 00:50:40.305 027 15665.98 532.32 57051.49 88888.00 2002-01-27 00:50:41.305 027 15667.02 531.70 57051.36 88888.00 2002-01-27 00:50:42.305 027 15667.02 531.70 57051.36 88888.00 2002-01-27 00:50:43.305 027 15666.76 531.95 57051.00 88888.00 2002-01-27 00:50:44.305 027 15666.76 532.08 57051.49 88888.00 2002-01-27 00:50:45.305 027 15667.15 530.96 57051.36 88888.00 2002-01-27 00:50:46.305 027 15666.37 531.95 57051.49 88888.00 2002-01-27 00:50:47.305 027 15667.80 531.70 57051.24 88888.00 2002-01-27 00:50:48.305 027 15667.15 532.45 57050.88 88888.00 2002-01-27 00:50:49.305 027 15667.41 531.58 57051.49 88888.00 2002-01-27 00:50:50.305 027 15667.41 531.58 57051.00 88888.00 2002-01-27 00:50:51.305 027 15667.02 531.83 57051.49 88888.00 2002-01-27 00:50:52.305 027 15667.54 532.08 57050.51 88888.00 2002-01-27 00:50:53.305 027 15667.54 531.95 57051.00 88888.00 2002-01-27 00:50:54.305 027 15667.54 531.46 57051.49 88888.00 2002-01-27 00:50:55.305 027 15667.28 531.83 57051.12 88888.00 2002-01-27 00:50:56.305 027 15666.76 531.46 57051.36 88888.00 2002-01-27 00:50:57.305 027 15667.41 531.09 57051.49 88888.00 2002-01-27 00:50:58.305 027 15666.63 531.83 57051.49 88888.00 2002-01-27 00:50:59.305 027 15667.15 531.21 57051.00 88888.00 2002-01-27 00:51:00.305 027 15667.15 531.95 57051.24 88888.00 2002-01-27 00:51:01.305 027 15667.02 531.46 57051.24 88888.00 2002-01-27 00:51:02.305 027 15666.89 531.33 57051.49 88888.00 2002-01-27 00:51:03.305 027 15667.28 531.09 57051.24 88888.00 2002-01-27 00:51:04.305 027 15667.15 531.83 57051.12 88888.00 2002-01-27 00:51:05.305 027 15667.15 531.09 57051.86 88888.00 2002-01-27 00:51:06.305 027 15667.41 531.46 57051.00 88888.00 2002-01-27 00:51:07.305 027 15667.67 531.46 57050.88 88888.00 2002-01-27 00:51:08.305 027 15667.28 530.96 57051.61 88888.00 2002-01-27 00:51:09.305 027 15667.15 531.21 57051.36 88888.00 2002-01-27 00:51:10.305 027 15666.76 531.09 57051.49 88888.00 2002-01-27 00:51:11.305 027 15667.15 530.84 57051.00 88888.00 2002-01-27 00:51:12.305 027 15667.02 531.09 57051.12 88888.00 2002-01-27 00:51:13.305 027 15667.54 531.09 57051.49 88888.00 2002-01-27 00:51:14.305 027 15667.28 530.59 57051.36 88888.00 2002-01-27 00:51:15.305 027 15667.67 530.59 57051.61 88888.00 2002-01-27 00:51:16.305 027 15667.93 530.71 57051.49 88888.00 2002-01-27 00:51:17.305 027 15667.67 531.33 57051.36 88888.00 2002-01-27 00:51:18.305 027 15667.67 530.84 57051.36 88888.00 2002-01-27 00:51:19.305 027 15667.41 531.09 57051.98 88888.00 2002-01-27 00:51:20.305 027 15667.67 530.96 57051.49 88888.00 2002-01-27 00:51:21.305 027 15667.80 531.09 57051.98 88888.00 2002-01-27 00:51:22.305 027 15667.67 530.84 57050.75 88888.00 2002-01-27 00:51:23.305 027 15667.15 529.85 57051.98 88888.00 2002-01-27 00:51:24.305 027 15668.06 530.84 57051.61 88888.00 2002-01-27 00:51:25.305 027 15667.54 530.59 57051.24 88888.00 2002-01-27 00:51:26.305 027 15667.80 530.84 57051.36 88888.00 2002-01-27 00:51:27.305 027 15667.41 530.22 57051.86 88888.00 2002-01-27 00:51:28.305 027 15667.54 530.59 57051.49 88888.00 2002-01-27 00:51:29.305 027 15667.80 530.59 57051.12 88888.00 2002-01-27 00:51:30.305 027 15667.28 530.22 57051.00 88888.00 2002-01-27 00:51:31.305 027 15667.15 530.47 57051.61 88888.00 2002-01-27 00:51:32.305 027 15667.80 530.59 57051.98 88888.00 2002-01-27 00:51:33.305 027 15667.93 530.22 57051.61 88888.00 2002-01-27 00:51:34.305 027 15667.67 530.47 57051.98 88888.00 2002-01-27 00:51:35.305 027 15668.06 529.85 57051.98 88888.00 2002-01-27 00:51:36.305 027 15668.06 530.96 57050.88 88888.00 2002-01-27 00:51:37.305 027 15668.06 530.34 57051.98 88888.00 2002-01-27 00:51:38.305 027 15667.54 530.47 57051.24 88888.00 2002-01-27 00:51:39.305 027 15667.28 529.85 57051.36 88888.00 2002-01-27 00:51:40.305 027 15667.28 530.09 57051.00 88888.00 2002-01-27 00:51:41.305 027 15667.54 530.71 57051.12 88888.00 2002-01-27 00:51:42.305 027 15668.06 530.22 57051.12 88888.00 2002-01-27 00:51:43.305 027 15668.06 530.47 57051.61 88888.00 2002-01-27 00:51:44.305 027 15667.93 529.85 57051.73 88888.00 2002-01-27 00:51:45.305 027 15668.19 529.72 57051.98 88888.00 2002-01-27 00:51:46.305 027 15667.54 530.59 57051.36 88888.00 2002-01-27 00:51:47.305 027 15668.06 529.85 57051.61 88888.00 2002-01-27 00:51:48.305 027 15668.45 529.72 57051.86 88888.00 2002-01-27 00:51:49.305 027 15667.15 529.97 57051.36 88888.00 2002-01-27 00:51:50.305 027 15667.67 530.47 57051.73 88888.00 2002-01-27 00:51:51.305 027 15668.06 529.48 57051.49 88888.00 2002-01-27 00:51:52.305 027 15668.45 529.97 57051.24 88888.00 2002-01-27 00:51:53.305 027 15667.15 529.72 57051.49 88888.00 2002-01-27 00:51:54.305 027 15667.54 529.85 57051.36 88888.00 2002-01-27 00:51:55.305 027 15667.54 529.97 57051.12 88888.00 2002-01-27 00:51:56.305 027 15667.54 530.47 57051.00 88888.00 2002-01-27 00:51:57.305 027 15667.93 529.85 57051.86 88888.00 2002-01-27 00:51:58.305 027 15667.93 530.09 57051.61 88888.00 2002-01-27 00:51:59.305 027 15667.93 529.97 57051.36 88888.00 2002-01-27 00:52:00.305 027 15667.93 529.72 57051.36 88888.00 2002-01-27 00:52:01.305 027 15668.32 529.97 57051.36 88888.00 2002-01-27 00:52:02.305 027 15667.80 530.22 57051.24 88888.00 2002-01-27 00:52:03.305 027 15668.06 529.60 57051.73 88888.00 2002-01-27 00:52:04.305 027 15668.45 529.85 57051.49 88888.00 2002-01-27 00:52:05.305 027 15667.67 530.09 57050.88 88888.00 2002-01-27 00:52:06.305 027 15667.93 529.23 57052.10 88888.00 2002-01-27 00:52:07.305 027 15668.58 529.35 57051.49 88888.00 2002-01-27 00:52:08.305 027 15668.06 529.48 57051.12 88888.00 2002-01-27 00:52:09.305 027 15667.93 529.35 57052.10 88888.00 2002-01-27 00:52:10.305 027 15667.67 529.85 57051.49 88888.00 2002-01-27 00:52:11.305 027 15667.93 529.23 57051.98 88888.00 2002-01-27 00:52:12.305 027 15667.41 529.35 57051.49 88888.00 2002-01-27 00:52:13.305 027 15667.28 528.98 57051.49 88888.00 2002-01-27 00:52:14.305 027 15667.41 529.72 57051.24 88888.00 2002-01-27 00:52:15.305 027 15667.67 529.97 57051.49 88888.00 2002-01-27 00:52:16.305 027 15667.80 529.60 57051.49 88888.00 2002-01-27 00:52:17.305 027 15668.58 529.23 57051.00 88888.00 2002-01-27 00:52:18.305 027 15667.54 529.35 57051.98 88888.00 2002-01-27 00:52:19.305 027 15667.54 529.35 57051.61 88888.00 2002-01-27 00:52:20.305 027 15668.06 529.60 57050.63 88888.00 2002-01-27 00:52:21.305 027 15667.80 529.10 57051.00 88888.00 2002-01-27 00:52:22.305 027 15668.06 529.35 57051.00 88888.00 2002-01-27 00:52:23.305 027 15667.41 529.72 57051.36 88888.00 2002-01-27 00:52:24.305 027 15667.80 529.23 57051.73 88888.00 2002-01-27 00:52:25.305 027 15667.67 529.35 57051.73 88888.00 2002-01-27 00:52:26.305 027 15667.54 529.60 57051.36 88888.00 2002-01-27 00:52:27.305 027 15667.80 528.61 57051.00 88888.00 2002-01-27 00:52:28.305 027 15667.28 529.60 57051.86 88888.00 2002-01-27 00:52:29.305 027 15667.67 529.10 57051.73 88888.00 2002-01-27 00:52:30.305 027 15667.93 528.61 57051.61 88888.00 2002-01-27 00:52:31.305 027 15667.41 529.35 57051.61 88888.00 2002-01-27 00:52:32.305 027 15668.06 529.60 57051.86 88888.00 2002-01-27 00:52:33.305 027 15667.80 529.10 57051.86 88888.00 2002-01-27 00:52:34.305 027 15667.93 529.23 57051.36 88888.00 2002-01-27 00:52:35.305 027 15667.93 529.23 57051.49 88888.00 2002-01-27 00:52:36.305 027 15667.54 529.23 57051.98 88888.00 2002-01-27 00:52:37.305 027 15668.32 529.23 57051.49 88888.00 2002-01-27 00:52:38.305 027 15668.06 528.61 57051.24 88888.00 2002-01-27 00:52:39.305 027 15667.93 528.86 57051.86 88888.00 2002-01-27 00:52:40.305 027 15668.19 528.73 57051.49 88888.00 2002-01-27 00:52:41.305 027 15668.32 529.48 57051.24 88888.00 2002-01-27 00:52:42.305 027 15667.93 528.98 57052.22 88888.00 2002-01-27 00:52:43.305 027 15667.67 529.35 57051.36 88888.00 2002-01-27 00:52:44.305 027 15668.45 528.73 57051.98 88888.00 2002-01-27 00:52:45.305 027 15667.80 528.73 57051.49 88888.00 2002-01-27 00:52:46.305 027 15667.54 528.86 57051.86 88888.00 2002-01-27 00:52:47.305 027 15667.93 528.48 57051.61 88888.00 2002-01-27 00:52:48.305 027 15667.41 528.98 57051.24 88888.00 2002-01-27 00:52:49.305 027 15668.06 529.10 57051.00 88888.00 2002-01-27 00:52:50.305 027 15668.06 529.48 57051.12 88888.00 2002-01-27 00:52:51.305 027 15667.67 529.48 57051.24 88888.00 2002-01-27 00:52:52.305 027 15668.45 529.35 57051.98 88888.00 2002-01-27 00:52:53.305 027 15668.06 528.98 57051.36 88888.00 2002-01-27 00:52:54.305 027 15668.45 529.23 57051.61 88888.00 2002-01-27 00:52:55.305 027 15667.93 528.98 57051.36 88888.00 2002-01-27 00:52:56.305 027 15667.67 529.35 57050.02 88888.00 2002-01-27 00:52:57.305 027 15667.67 529.48 57051.24 88888.00 2002-01-27 00:52:58.305 027 15668.06 529.35 57051.24 88888.00 2002-01-27 00:52:59.305 027 15667.15 529.35 57051.49 88888.00 2002-01-27 00:53:00.305 027 15667.67 529.23 57051.98 88888.00 2002-01-27 00:53:01.305 027 15667.67 529.35 57051.12 88888.00 2002-01-27 00:53:02.305 027 15667.80 528.73 57051.24 88888.00 2002-01-27 00:53:03.305 027 15667.67 529.10 57051.24 88888.00 2002-01-27 00:53:04.305 027 15666.89 528.61 57051.73 88888.00 2002-01-27 00:53:05.305 027 15667.54 529.48 57051.12 88888.00 2002-01-27 00:53:06.305 027 15667.41 528.86 57050.39 88888.00 2002-01-27 00:53:07.305 027 15667.28 529.97 57051.12 88888.00 2002-01-27 00:53:08.305 027 15667.54 529.60 57050.63 88888.00 2002-01-27 00:53:09.305 027 15667.41 529.48 57051.00 88888.00 2002-01-27 00:53:10.305 027 15667.28 529.23 57051.12 88888.00 2002-01-27 00:53:11.305 027 15667.28 529.35 57051.00 88888.00 2002-01-27 00:53:12.305 027 15667.54 529.48 57051.12 88888.00 2002-01-27 00:53:13.305 027 15667.02 529.97 57050.63 88888.00 2002-01-27 00:53:14.305 027 15667.80 529.60 57051.12 88888.00 2002-01-27 00:53:15.305 027 15667.28 529.85 57051.36 88888.00 2002-01-27 00:53:16.305 027 15667.28 530.22 57051.24 88888.00 2002-01-27 00:53:17.305 027 15666.89 529.97 57051.00 88888.00 2002-01-27 00:53:18.305 027 15667.54 530.09 57051.36 88888.00 2002-01-27 00:53:19.305 027 15667.02 529.72 57050.75 88888.00 2002-01-27 00:53:20.305 027 15666.76 530.22 57051.12 88888.00 2002-01-27 00:53:21.305 027 15667.67 529.85 57051.36 88888.00 2002-01-27 00:53:22.305 027 15667.93 530.09 57051.73 88888.00 2002-01-27 00:53:23.305 027 15667.67 530.22 57050.63 88888.00 2002-01-27 00:53:24.305 027 15666.63 529.85 57050.63 88888.00 2002-01-27 00:53:25.305 027 15667.28 529.97 57050.75 88888.00 2002-01-27 00:53:26.305 027 15667.15 529.97 57050.63 88888.00 2002-01-27 00:53:27.305 027 15667.28 530.34 57050.39 88888.00 2002-01-27 00:53:28.305 027 15666.89 529.48 57051.12 88888.00 2002-01-27 00:53:29.305 027 15666.89 529.97 57050.63 88888.00 2002-01-27 00:53:30.305 027 15666.37 529.85 57051.24 88888.00 2002-01-27 00:53:31.305 027 15666.89 529.97 57050.88 88888.00 2002-01-27 00:53:32.305 027 15665.98 530.84 57050.39 88888.00 2002-01-27 00:53:33.305 027 15666.76 530.47 57051.00 88888.00 2002-01-27 00:53:34.305 027 15667.54 530.22 57051.12 88888.00 2002-01-27 00:53:35.305 027 15666.24 530.22 57050.63 88888.00 2002-01-27 00:53:36.305 027 15667.54 530.84 57050.63 88888.00 2002-01-27 00:53:37.305 027 15666.76 531.09 57050.75 88888.00 2002-01-27 00:53:38.305 027 15666.76 530.59 57050.39 88888.00 2002-01-27 00:53:39.305 027 15666.37 530.59 57050.51 88888.00 2002-01-27 00:53:40.305 027 15666.37 530.34 57050.63 88888.00 2002-01-27 00:53:41.305 027 15666.50 530.47 57050.88 88888.00 2002-01-27 00:53:42.305 027 15666.37 530.59 57050.88 88888.00 2002-01-27 00:53:43.305 027 15666.76 530.71 57050.88 88888.00 2002-01-27 00:53:44.305 027 15666.37 531.09 57050.88 88888.00 2002-01-27 00:53:45.305 027 15666.24 530.22 57050.51 88888.00 2002-01-27 00:53:46.305 027 15666.50 530.84 57050.51 88888.00 2002-01-27 00:53:47.305 027 15666.63 530.59 57050.51 88888.00 2002-01-27 00:53:48.305 027 15666.89 530.47 57050.75 88888.00 2002-01-27 00:53:49.305 027 15665.46 530.47 57050.51 88888.00 2002-01-27 00:53:50.305 027 15665.98 530.59 57050.51 88888.00 2002-01-27 00:53:51.305 027 15665.46 530.47 57050.39 88888.00 2002-01-27 00:53:52.305 027 15666.11 531.09 57050.75 88888.00 2002-01-27 00:53:53.305 027 15666.63 530.84 57050.75 88888.00 2002-01-27 00:53:54.305 027 15665.98 530.96 57050.75 88888.00 2002-01-27 00:53:55.305 027 15665.98 530.59 57050.88 88888.00 2002-01-27 00:53:56.305 027 15665.85 531.33 57050.75 88888.00 2002-01-27 00:53:57.305 027 15666.24 531.21 57051.00 88888.00 2002-01-27 00:53:58.305 027 15665.72 531.33 57050.14 88888.00 2002-01-27 00:53:59.305 027 15665.85 530.84 57050.14 88888.00 2002-01-27 00:54:00.305 027 15666.11 531.46 57050.02 88888.00 2002-01-27 00:54:01.305 027 15665.59 532.08 57050.51 88888.00 2002-01-27 00:54:02.305 027 15665.59 531.33 57049.90 88888.00 2002-01-27 00:54:03.305 027 15665.98 530.84 57050.51 88888.00 2002-01-27 00:54:04.305 027 15665.46 531.46 57049.90 88888.00 2002-01-27 00:54:05.305 027 15665.98 531.21 57050.02 88888.00 2002-01-27 00:54:06.305 027 15665.46 531.46 57050.51 88888.00 2002-01-27 00:54:07.305 027 15665.72 531.21 57050.51 88888.00 2002-01-27 00:54:08.305 027 15665.98 531.58 57049.78 88888.00 2002-01-27 00:54:09.305 027 15666.11 530.96 57050.51 88888.00 2002-01-27 00:54:10.305 027 15665.59 531.33 57049.65 88888.00 2002-01-27 00:54:11.305 027 15665.08 531.46 57050.14 88888.00 2002-01-27 00:54:12.305 027 15665.85 531.58 57050.14 88888.00 2002-01-27 00:54:13.305 027 15666.11 531.95 57050.14 88888.00 2002-01-27 00:54:14.305 027 15665.59 531.58 57050.27 88888.00 2002-01-27 00:54:15.305 027 15665.59 531.33 57049.53 88888.00 2002-01-27 00:54:16.305 027 15665.59 531.09 57049.29 88888.00 2002-01-27 00:54:17.305 027 15665.59 531.21 57050.02 88888.00 2002-01-27 00:54:18.305 027 15665.08 530.34 57050.02 88888.00 2002-01-27 00:54:19.305 027 15665.08 531.21 57049.53 88888.00 2002-01-27 00:54:20.305 027 15665.21 531.09 57050.75 88888.00 2002-01-27 00:54:21.305 027 15664.82 531.46 57049.04 88888.00 2002-01-27 00:54:22.305 027 15665.46 531.33 57049.65 88888.00 2002-01-27 00:54:23.305 027 15665.33 531.70 57049.53 88888.00 2002-01-27 00:54:24.305 027 15664.82 531.95 57049.78 88888.00 2002-01-27 00:54:25.305 027 15665.21 530.84 57049.90 88888.00 2002-01-27 00:54:26.305 027 15664.95 531.33 57049.41 88888.00 2002-01-27 00:54:27.305 027 15665.72 531.58 57049.41 88888.00 2002-01-27 00:54:28.305 027 15665.72 531.21 57049.41 88888.00 2002-01-27 00:54:29.305 027 15664.95 531.46 57048.80 88888.00 2002-01-27 00:54:30.305 027 15665.46 531.46 57049.16 88888.00 2002-01-27 00:54:31.305 027 15665.46 531.09 57048.92 88888.00 2002-01-27 00:54:32.305 027 15664.95 530.71 57049.90 88888.00 2002-01-27 00:54:33.305 027 15664.95 531.21 57050.14 88888.00 2002-01-27 00:54:34.305 027 15665.21 531.95 57049.53 88888.00 2002-01-27 00:54:35.305 027 15664.69 531.58 57049.41 88888.00 2002-01-27 00:54:36.305 027 15664.17 530.59 57049.53 88888.00 2002-01-27 00:54:37.305 027 15664.69 531.33 57049.90 88888.00 2002-01-27 00:54:38.305 027 15664.82 531.83 57049.53 88888.00 2002-01-27 00:54:39.305 027 15665.08 532.20 57049.29 88888.00 2002-01-27 00:54:40.305 027 15664.82 531.58 57049.41 88888.00 2002-01-27 00:54:41.305 027 15664.17 531.95 57049.16 88888.00 2002-01-27 00:54:42.305 027 15664.56 531.46 57049.90 88888.00 2002-01-27 00:54:43.305 027 15664.95 531.09 57049.16 88888.00 2002-01-27 00:54:44.305 027 15664.69 530.59 57049.53 88888.00 2002-01-27 00:54:45.305 027 15664.69 531.33 57049.53 88888.00 2002-01-27 00:54:46.305 027 15664.69 531.46 57049.29 88888.00 2002-01-27 00:54:47.305 027 15664.30 530.47 57049.29 88888.00 2002-01-27 00:54:48.305 027 15664.43 531.33 57049.41 88888.00 2002-01-27 00:54:49.305 027 15664.30 530.71 57049.41 88888.00 2002-01-27 00:54:50.305 027 15664.04 531.21 57049.41 88888.00 2002-01-27 00:54:51.305 027 15664.04 531.21 57048.80 88888.00 2002-01-27 00:54:52.305 027 15664.43 531.33 57048.92 88888.00 2002-01-27 00:54:53.305 027 15664.30 530.96 57049.04 88888.00 2002-01-27 00:54:54.305 027 15664.17 531.21 57049.65 88888.00 2002-01-27 00:54:55.305 027 15663.65 531.09 57049.65 88888.00 2002-01-27 00:54:56.305 027 15664.69 530.71 57049.16 88888.00 2002-01-27 00:54:57.305 027 15664.82 530.84 57048.68 88888.00 2002-01-27 00:54:58.305 027 15664.69 531.33 57049.16 88888.00 2002-01-27 00:54:59.305 027 15664.82 530.84 57049.53 88888.00 2002-01-27 00:55:00.305 027 15664.04 531.21 57048.92 88888.00 2002-01-27 00:55:01.305 027 15664.17 531.46 57049.53 88888.00 2002-01-27 00:55:02.305 027 15664.82 531.21 57048.92 88888.00 2002-01-27 00:55:03.305 027 15664.69 530.59 57049.04 88888.00 2002-01-27 00:55:04.305 027 15664.30 530.71 57048.68 88888.00 2002-01-27 00:55:05.305 027 15664.43 530.22 57048.31 88888.00 2002-01-27 00:55:06.305 027 15664.56 531.46 57049.04 88888.00 2002-01-27 00:55:07.305 027 15664.95 530.59 57048.43 88888.00 2002-01-27 00:55:08.305 027 15664.56 530.96 57048.43 88888.00 2002-01-27 00:55:09.305 027 15664.56 530.84 57048.92 88888.00 2002-01-27 00:55:10.305 027 15664.69 530.96 57048.31 88888.00 2002-01-27 00:55:11.305 027 15664.95 530.22 57048.55 88888.00 2002-01-27 00:55:12.305 027 15664.69 531.09 57048.92 88888.00 2002-01-27 00:55:13.305 027 15664.17 530.84 57048.43 88888.00 2002-01-27 00:55:14.305 027 15664.17 531.33 57048.80 88888.00 2002-01-27 00:55:15.305 027 15664.04 530.34 57049.04 88888.00 2002-01-27 00:55:16.305 027 15665.08 531.09 57049.29 88888.00 2002-01-27 00:55:17.305 027 15664.43 531.21 57049.29 88888.00 2002-01-27 00:55:18.305 027 15664.69 530.84 57049.29 88888.00 2002-01-27 00:55:19.305 027 15664.56 530.59 57049.41 88888.00 2002-01-27 00:55:20.305 027 15664.43 530.71 57049.16 88888.00 2002-01-27 00:55:21.305 027 15664.30 531.33 57049.04 88888.00 2002-01-27 00:55:22.305 027 15664.17 530.84 57049.41 88888.00 2002-01-27 00:55:23.305 027 15664.82 531.21 57049.29 88888.00 2002-01-27 00:55:24.305 027 15664.69 530.96 57048.31 88888.00 2002-01-27 00:55:25.305 027 15664.56 530.59 57049.65 88888.00 2002-01-27 00:55:26.305 027 15664.43 530.84 57049.65 88888.00 2002-01-27 00:55:27.305 027 15664.17 531.09 57048.80 88888.00 2002-01-27 00:55:28.305 027 15664.43 530.47 57048.55 88888.00 2002-01-27 00:55:29.305 027 15664.17 530.59 57048.43 88888.00 2002-01-27 00:55:30.305 027 15664.04 531.21 57049.29 88888.00 2002-01-27 00:55:31.305 027 15663.91 531.21 57048.80 88888.00 2002-01-27 00:55:32.305 027 15664.17 531.21 57048.55 88888.00 2002-01-27 00:55:33.305 027 15664.43 529.97 57048.92 88888.00 2002-01-27 00:55:34.305 027 15664.30 531.58 57048.80 88888.00 2002-01-27 00:55:35.305 027 15663.65 531.21 57049.29 88888.00 2002-01-27 00:55:36.305 027 15663.78 530.71 57049.04 88888.00 2002-01-27 00:55:37.305 027 15664.56 531.09 57049.04 88888.00 2002-01-27 00:55:38.305 027 15664.56 530.84 57048.80 88888.00 2002-01-27 00:55:39.305 027 15664.56 531.33 57048.92 88888.00 2002-01-27 00:55:40.305 027 15664.17 531.70 57048.92 88888.00 2002-01-27 00:55:41.305 027 15663.78 530.71 57049.53 88888.00 2002-01-27 00:55:42.305 027 15664.95 531.09 57048.55 88888.00 2002-01-27 00:55:43.305 027 15665.21 530.96 57049.04 88888.00 2002-01-27 00:55:44.305 027 15664.30 531.09 57048.43 88888.00 2002-01-27 00:55:45.305 027 15664.04 530.96 57049.16 88888.00 2002-01-27 00:55:46.305 027 15663.91 530.47 57049.29 88888.00 2002-01-27 00:55:47.305 027 15664.56 530.96 57049.16 88888.00 2002-01-27 00:55:48.305 027 15664.17 531.21 57048.43 88888.00 2002-01-27 00:55:49.305 027 15664.56 531.70 57048.68 88888.00 2002-01-27 00:55:50.305 027 15664.30 530.71 57048.80 88888.00 2002-01-27 00:55:51.305 027 15664.43 530.84 57048.68 88888.00 2002-01-27 00:55:52.305 027 15664.30 530.71 57048.43 88888.00 2002-01-27 00:55:53.305 027 15664.30 531.33 57048.43 88888.00 2002-01-27 00:55:54.305 027 15664.04 530.47 57048.92 88888.00 2002-01-27 00:55:55.305 027 15664.56 530.09 57048.43 88888.00 2002-01-27 00:55:56.305 027 15664.04 530.84 57048.68 88888.00 2002-01-27 00:55:57.305 027 15663.65 530.71 57048.55 88888.00 2002-01-27 00:55:58.305 027 15663.78 531.21 57049.04 88888.00 2002-01-27 00:55:59.305 027 15664.69 530.84 57048.80 88888.00 2002-01-27 00:56:00.305 027 15664.56 530.34 57048.06 88888.00 2002-01-27 00:56:01.305 027 15664.69 530.84 57048.31 88888.00 2002-01-27 00:56:02.305 027 15664.17 530.59 57049.04 88888.00 2002-01-27 00:56:03.305 027 15664.56 530.59 57048.68 88888.00 2002-01-27 00:56:04.305 027 15664.69 530.71 57048.55 88888.00 2002-01-27 00:56:05.305 027 15664.17 530.96 57047.94 88888.00 2002-01-27 00:56:06.305 027 15664.56 531.09 57048.43 88888.00 2002-01-27 00:56:07.305 027 15664.30 531.09 57049.29 88888.00 2002-01-27 00:56:08.305 027 15664.56 530.09 57048.31 88888.00 2002-01-27 00:56:09.305 027 15664.95 530.96 57048.80 88888.00 2002-01-27 00:56:10.305 027 15664.82 531.21 57048.80 88888.00 2002-01-27 00:56:11.305 027 15664.69 531.33 57048.80 88888.00 2002-01-27 00:56:12.305 027 15664.17 530.22 57049.04 88888.00 2002-01-27 00:56:13.305 027 15664.56 530.96 57048.80 88888.00 2002-01-27 00:56:14.305 027 15664.69 530.34 57049.29 88888.00 2002-01-27 00:56:15.305 027 15664.04 530.59 57048.80 88888.00 2002-01-27 00:56:16.305 027 15664.56 530.47 57048.19 88888.00 2002-01-27 00:56:17.305 027 15664.43 530.59 57048.19 88888.00 2002-01-27 00:56:18.305 027 15664.04 530.96 57048.92 88888.00 2002-01-27 00:56:19.305 027 15664.56 530.34 57049.04 88888.00 2002-01-27 00:56:20.305 027 15664.69 530.96 57048.92 88888.00 2002-01-27 00:56:21.305 027 15665.08 530.34 57048.68 88888.00 2002-01-27 00:56:22.305 027 15664.56 531.09 57048.80 88888.00 2002-01-27 00:56:23.305 027 15665.21 530.84 57048.92 88888.00 2002-01-27 00:56:24.305 027 15664.69 531.21 57049.16 88888.00 2002-01-27 00:56:25.305 027 15664.69 530.59 57048.31 88888.00 2002-01-27 00:56:26.305 027 15664.56 531.09 57048.55 88888.00 2002-01-27 00:56:27.305 027 15664.69 531.21 57048.31 88888.00 2002-01-27 00:56:28.305 027 15664.17 530.09 57048.43 88888.00 2002-01-27 00:56:29.305 027 15664.69 530.71 57048.80 88888.00 2002-01-27 00:56:30.305 027 15664.69 530.47 57048.68 88888.00 2002-01-27 00:56:31.305 027 15664.30 530.71 57049.29 88888.00 2002-01-27 00:56:32.305 027 15664.30 530.47 57049.04 88888.00 2002-01-27 00:56:33.305 027 15665.08 530.96 57049.16 88888.00 2002-01-27 00:56:34.305 027 15664.82 530.84 57048.92 88888.00 2002-01-27 00:56:35.305 027 15664.56 530.34 57049.16 88888.00 2002-01-27 00:56:36.305 027 15664.56 530.84 57049.16 88888.00 2002-01-27 00:56:37.305 027 15664.43 530.59 57048.68 88888.00 2002-01-27 00:56:38.305 027 15664.30 531.09 57049.04 88888.00 2002-01-27 00:56:39.305 027 15665.08 530.59 57048.55 88888.00 2002-01-27 00:56:40.305 027 15664.43 531.09 57048.55 88888.00 2002-01-27 00:56:41.305 027 15664.95 530.47 57048.55 88888.00 2002-01-27 00:56:42.305 027 15664.95 530.96 57048.55 88888.00 2002-01-27 00:56:43.305 027 15665.46 530.47 57048.19 88888.00 2002-01-27 00:56:44.305 027 15665.08 530.59 57048.43 88888.00 2002-01-27 00:56:45.305 027 15664.82 531.33 57047.94 88888.00 2002-01-27 00:56:46.305 027 15664.82 530.34 57048.43 88888.00 2002-01-27 00:56:47.305 027 15664.56 531.21 57048.43 88888.00 2002-01-27 00:56:48.305 027 15664.95 530.22 57049.29 88888.00 2002-01-27 00:56:49.305 027 15665.33 531.09 57048.92 88888.00 2002-01-27 00:56:50.305 027 15665.08 530.59 57048.43 88888.00 2002-01-27 00:56:51.305 027 15664.56 530.71 57049.04 88888.00 2002-01-27 00:56:52.305 027 15664.82 530.59 57048.80 88888.00 2002-01-27 00:56:53.305 027 15663.91 530.96 57048.80 88888.00 2002-01-27 00:56:54.305 027 15665.08 530.71 57048.92 88888.00 2002-01-27 00:56:55.305 027 15664.69 530.71 57048.43 88888.00 2002-01-27 00:56:56.305 027 15664.82 530.71 57049.16 88888.00 2002-01-27 00:56:57.305 027 15664.82 530.47 57049.04 88888.00 2002-01-27 00:56:58.305 027 15664.43 530.84 57049.16 88888.00 2002-01-27 00:56:59.305 027 15664.43 530.84 57049.04 88888.00 2002-01-27 00:57:00.305 027 15665.21 530.09 57049.16 88888.00 2002-01-27 00:57:01.305 027 15665.08 530.22 57048.68 88888.00 2002-01-27 00:57:02.305 027 15665.08 530.09 57049.29 88888.00 2002-01-27 00:57:03.305 027 15664.82 530.59 57049.04 88888.00 2002-01-27 00:57:04.305 027 15664.69 530.34 57048.55 88888.00 2002-01-27 00:57:05.305 027 15664.95 530.84 57049.04 88888.00 2002-01-27 00:57:06.305 027 15664.30 530.59 57048.31 88888.00 2002-01-27 00:57:07.305 027 15665.21 530.84 57048.55 88888.00 2002-01-27 00:57:08.305 027 15664.56 531.33 57048.80 88888.00 2002-01-27 00:57:09.305 027 15664.95 531.33 57049.41 88888.00 2002-01-27 00:57:10.305 027 15664.69 531.09 57048.80 88888.00 2002-01-27 00:57:11.305 027 15664.95 530.96 57048.92 88888.00 2002-01-27 00:57:12.305 027 15664.43 530.47 57048.80 88888.00 2002-01-27 00:57:13.305 027 15664.56 530.71 57048.80 88888.00 2002-01-27 00:57:14.305 027 15664.95 531.58 57048.68 88888.00 2002-01-27 00:57:15.305 027 15664.82 530.59 57048.43 88888.00 2002-01-27 00:57:16.305 027 15665.21 531.09 57049.53 88888.00 2002-01-27 00:57:17.305 027 15665.08 530.34 57049.29 88888.00 2002-01-27 00:57:18.305 027 15665.33 530.71 57048.43 88888.00 2002-01-27 00:57:19.305 027 15664.82 530.59 57049.16 88888.00 2002-01-27 00:57:20.305 027 15664.43 531.33 57049.16 88888.00 2002-01-27 00:57:21.305 027 15665.08 530.71 57048.80 88888.00 2002-01-27 00:57:22.305 027 15664.82 530.84 57048.92 88888.00 2002-01-27 00:57:23.305 027 15665.72 530.34 57048.92 88888.00 2002-01-27 00:57:24.305 027 15664.69 530.84 57049.04 88888.00 2002-01-27 00:57:25.305 027 15664.69 530.59 57048.92 88888.00 2002-01-27 00:57:26.305 027 15665.33 530.71 57049.53 88888.00 2002-01-27 00:57:27.305 027 15665.08 530.84 57049.16 88888.00 2002-01-27 00:57:28.305 027 15665.33 531.21 57048.80 88888.00 2002-01-27 00:57:29.305 027 15665.33 531.33 57048.92 88888.00 2002-01-27 00:57:30.305 027 15665.72 531.21 57049.41 88888.00 2002-01-27 00:57:31.305 027 15665.08 531.21 57049.53 88888.00 2002-01-27 00:57:32.305 027 15664.69 531.33 57049.04 88888.00 2002-01-27 00:57:33.305 027 15664.82 530.96 57049.16 88888.00 2002-01-27 00:57:34.305 027 15665.08 530.84 57049.41 88888.00 2002-01-27 00:57:35.305 027 15665.33 531.46 57048.68 88888.00 2002-01-27 00:57:36.305 027 15664.82 530.59 57048.43 88888.00 2002-01-27 00:57:37.305 027 15665.46 530.84 57049.53 88888.00 2002-01-27 00:57:38.305 027 15665.21 530.71 57049.53 88888.00 2002-01-27 00:57:39.305 027 15664.82 531.09 57048.68 88888.00 2002-01-27 00:57:40.305 027 15664.17 531.33 57049.04 88888.00 2002-01-27 00:57:41.305 027 15664.30 531.46 57048.92 88888.00 2002-01-27 00:57:42.305 027 15664.43 531.21 57049.04 88888.00 2002-01-27 00:57:43.305 027 15664.95 531.46 57049.04 88888.00 2002-01-27 00:57:44.305 027 15665.21 531.46 57049.29 88888.00 2002-01-27 00:57:45.305 027 15665.46 531.70 57048.55 88888.00 2002-01-27 00:57:46.305 027 15665.46 531.33 57049.16 88888.00 2002-01-27 00:57:47.305 027 15664.95 531.58 57049.04 88888.00 2002-01-27 00:57:48.305 027 15665.08 531.33 57048.43 88888.00 2002-01-27 00:57:49.305 027 15665.08 531.09 57049.16 88888.00 2002-01-27 00:57:50.305 027 15665.21 531.95 57048.31 88888.00 2002-01-27 00:57:51.305 027 15664.69 531.95 57049.04 88888.00 2002-01-27 00:57:52.305 027 15665.33 531.83 57049.16 88888.00 2002-01-27 00:57:53.305 027 15665.08 531.58 57048.80 88888.00 2002-01-27 00:57:54.305 027 15664.43 531.58 57048.68 88888.00 2002-01-27 00:57:55.305 027 15664.82 531.83 57049.78 88888.00 2002-01-27 00:57:56.305 027 15665.21 531.70 57048.31 88888.00 2002-01-27 00:57:57.305 027 15664.43 531.70 57048.80 88888.00 2002-01-27 00:57:58.305 027 15665.21 531.70 57048.80 88888.00 2002-01-27 00:57:59.305 027 15664.95 531.58 57049.04 88888.00 2002-01-27 00:58:00.305 027 15664.56 531.83 57048.68 88888.00 2002-01-27 00:58:01.305 027 15664.69 531.46 57049.16 88888.00 2002-01-27 00:58:02.305 027 15664.17 531.33 57048.19 88888.00 2002-01-27 00:58:03.305 027 15664.43 531.70 57048.55 88888.00 2002-01-27 00:58:04.305 027 15665.08 531.70 57048.55 88888.00 2002-01-27 00:58:05.305 027 15664.69 532.45 57048.68 88888.00 2002-01-27 00:58:06.305 027 15664.43 532.20 57048.31 88888.00 2002-01-27 00:58:07.305 027 15664.43 531.95 57048.43 88888.00 2002-01-27 00:58:08.305 027 15664.30 531.33 57049.16 88888.00 2002-01-27 00:58:09.305 027 15664.30 531.95 57048.43 88888.00 2002-01-27 00:58:10.305 027 15664.43 531.58 57048.68 88888.00 2002-01-27 00:58:11.305 027 15664.17 532.08 57049.04 88888.00 2002-01-27 00:58:12.305 027 15664.69 531.83 57048.43 88888.00 2002-01-27 00:58:13.305 027 15664.69 531.83 57049.04 88888.00 2002-01-27 00:58:14.305 027 15664.69 531.21 57048.80 88888.00 2002-01-27 00:58:15.305 027 15664.17 531.83 57048.80 88888.00 2002-01-27 00:58:16.305 027 15664.56 532.32 57048.80 88888.00 2002-01-27 00:58:17.305 027 15664.30 531.83 57048.80 88888.00 2002-01-27 00:58:18.305 027 15664.56 531.83 57048.43 88888.00 2002-01-27 00:58:19.305 027 15664.43 532.57 57048.06 88888.00 2002-01-27 00:58:20.305 027 15664.56 532.32 57049.04 88888.00 2002-01-27 00:58:21.305 027 15664.82 532.32 57049.04 88888.00 2002-01-27 00:58:22.305 027 15664.56 532.20 57048.68 88888.00 2002-01-27 00:58:23.305 027 15664.82 531.83 57048.80 88888.00 2002-01-27 00:58:24.305 027 15663.65 531.70 57048.19 88888.00 2002-01-27 00:58:25.305 027 15664.30 532.08 57048.55 88888.00 2002-01-27 00:58:26.305 027 15664.82 531.70 57048.31 88888.00 2002-01-27 00:58:27.305 027 15664.95 532.32 57048.68 88888.00 2002-01-27 00:58:28.305 027 15664.30 532.45 57049.04 88888.00 2002-01-27 00:58:29.305 027 15664.43 531.95 57048.43 88888.00 2002-01-27 00:58:30.305 027 15664.69 532.32 57048.31 88888.00 2002-01-27 00:58:31.305 027 15665.21 532.82 57047.82 88888.00 2002-01-27 00:58:32.305 027 15664.56 531.95 57048.43 88888.00 2002-01-27 00:58:33.305 027 15664.30 532.45 57048.43 88888.00 2002-01-27 00:58:34.305 027 15664.17 532.82 57048.43 88888.00 2002-01-27 00:58:35.305 027 15664.43 531.46 57048.06 88888.00 2002-01-27 00:58:36.305 027 15664.17 531.70 57047.45 88888.00 2002-01-27 00:58:37.305 027 15664.17 532.20 57048.06 88888.00 2002-01-27 00:58:38.305 027 15664.04 532.20 57049.04 88888.00 2002-01-27 00:58:39.305 027 15663.78 532.32 57048.68 88888.00 2002-01-27 00:58:40.305 027 15664.30 532.20 57048.68 88888.00 2002-01-27 00:58:41.305 027 15664.82 532.94 57048.80 88888.00 2002-01-27 00:58:42.305 027 15664.04 532.70 57048.68 88888.00 2002-01-27 00:58:43.305 027 15664.56 532.20 57048.80 88888.00 2002-01-27 00:58:44.305 027 15664.17 532.70 57048.55 88888.00 2002-01-27 00:58:45.305 027 15664.30 532.08 57048.06 88888.00 2002-01-27 00:58:46.305 027 15664.30 532.32 57048.19 88888.00 2002-01-27 00:58:47.305 027 15664.30 532.45 57047.94 88888.00 2002-01-27 00:58:48.305 027 15664.17 532.57 57048.80 88888.00 2002-01-27 00:58:49.305 027 15664.04 532.70 57048.19 88888.00 2002-01-27 00:58:50.305 027 15664.04 532.20 57048.19 88888.00 2002-01-27 00:58:51.305 027 15664.43 532.57 57048.19 88888.00 2002-01-27 00:58:52.305 027 15663.52 531.58 57048.19 88888.00 2002-01-27 00:58:53.305 027 15664.56 532.08 57048.55 88888.00 2002-01-27 00:58:54.305 027 15664.43 532.32 57048.06 88888.00 2002-01-27 00:58:55.305 027 15664.17 532.32 57048.43 88888.00 2002-01-27 00:58:56.305 027 15664.17 531.95 57048.68 88888.00 2002-01-27 00:58:57.305 027 15663.65 532.70 57048.19 88888.00 2002-01-27 00:58:58.305 027 15663.65 532.20 57048.43 88888.00 2002-01-27 00:58:59.305 027 15663.13 532.08 57048.31 88888.00 2002-01-27 00:59:00.305 027 15663.52 532.32 57047.82 88888.00 2002-01-27 00:59:01.305 027 15664.04 532.70 57048.43 88888.00 2002-01-27 00:59:02.305 027 15663.91 532.20 57047.82 88888.00 2002-01-27 00:59:03.305 027 15663.65 532.57 57047.82 88888.00 2002-01-27 00:59:04.305 027 15663.91 531.95 57048.80 88888.00 2002-01-27 00:59:05.305 027 15664.04 532.57 57047.21 88888.00 2002-01-27 00:59:06.305 027 15663.39 532.70 57048.68 88888.00 2002-01-27 00:59:07.305 027 15663.78 532.32 57047.57 88888.00 2002-01-27 00:59:08.305 027 15663.78 532.32 57048.43 88888.00 2002-01-27 00:59:09.305 027 15663.52 532.20 57048.31 88888.00 2002-01-27 00:59:10.305 027 15663.39 531.58 57047.82 88888.00 2002-01-27 00:59:11.305 027 15663.52 532.57 57048.19 88888.00 2002-01-27 00:59:12.305 027 15663.65 531.83 57048.19 88888.00 2002-01-27 00:59:13.305 027 15663.26 532.32 57047.82 88888.00 2002-01-27 00:59:14.305 027 15663.78 532.45 57048.80 88888.00 2002-01-27 00:59:15.305 027 15663.65 531.58 57048.19 88888.00 2002-01-27 00:59:16.305 027 15663.65 531.95 57048.19 88888.00 2002-01-27 00:59:17.305 027 15663.65 531.46 57048.31 88888.00 2002-01-27 00:59:18.305 027 15664.17 532.57 57049.04 88888.00 2002-01-27 00:59:19.305 027 15663.65 532.32 57047.94 88888.00 2002-01-27 00:59:20.305 027 15663.91 531.95 57047.57 88888.00 2002-01-27 00:59:21.305 027 15663.39 531.70 57048.06 88888.00 2002-01-27 00:59:22.305 027 15664.30 532.08 57048.68 88888.00 2002-01-27 00:59:23.305 027 15663.65 532.08 57048.43 88888.00 2002-01-27 00:59:24.305 027 15663.13 532.08 57048.31 88888.00 2002-01-27 00:59:25.305 027 15663.26 532.20 57048.06 88888.00 2002-01-27 00:59:26.305 027 15663.00 532.45 57048.80 88888.00 2002-01-27 00:59:27.305 027 15662.87 532.20 57047.33 88888.00 2002-01-27 00:59:28.305 027 15662.87 532.32 57047.94 88888.00 2002-01-27 00:59:29.305 027 15662.61 531.70 57048.06 88888.00 2002-01-27 00:59:30.305 027 15663.39 531.83 57048.31 88888.00 2002-01-27 00:59:31.305 027 15663.39 532.20 57047.94 88888.00 2002-01-27 00:59:32.305 027 15662.87 532.57 57047.82 88888.00 2002-01-27 00:59:33.305 027 15662.61 532.32 57047.82 88888.00 2002-01-27 00:59:34.305 027 15662.48 532.20 57047.82 88888.00 2002-01-27 00:59:35.305 027 15663.78 531.95 57048.80 88888.00 2002-01-27 00:59:36.305 027 15662.74 532.08 57047.94 88888.00 2002-01-27 00:59:37.305 027 15664.56 531.83 57048.80 88888.00 2002-01-27 00:59:38.305 027 15663.39 532.32 57048.55 88888.00 2002-01-27 00:59:39.305 027 15663.13 532.20 57047.70 88888.00 2002-01-27 00:59:40.305 027 15663.65 531.95 57047.94 88888.00 2002-01-27 00:59:41.305 027 15663.13 531.58 57047.82 88888.00 2002-01-27 00:59:42.305 027 15663.52 532.20 57047.57 88888.00 2002-01-27 00:59:43.305 027 15663.39 532.08 57048.43 88888.00 2002-01-27 00:59:44.305 027 15664.04 531.95 57047.21 88888.00 2002-01-27 00:59:45.305 027 15663.91 532.08 57047.45 88888.00 2002-01-27 00:59:46.305 027 15663.65 532.20 57048.43 88888.00 2002-01-27 00:59:47.305 027 15663.39 531.70 57048.06 88888.00 2002-01-27 00:59:48.305 027 15663.52 532.20 57048.19 88888.00 2002-01-27 00:59:49.305 027 15663.65 532.32 57047.82 88888.00 2002-01-27 00:59:50.305 027 15663.26 531.95 57048.43 88888.00 2002-01-27 00:59:51.305 027 15663.52 532.45 57047.33 88888.00 2002-01-27 00:59:52.305 027 15663.65 532.32 57047.33 88888.00 2002-01-27 00:59:53.305 027 15663.26 532.32 57047.70 88888.00 2002-01-27 00:59:54.305 027 15663.39 532.20 57047.57 88888.00 2002-01-27 00:59:55.305 027 15663.52 532.70 57048.06 88888.00 2002-01-27 01:00:00.305 027 15663.52 531.83 57047.94 88888.00 2002-01-27 01:00:01.305 027 15663.39 531.83 57048.19 88888.00 2002-01-27 01:00:02.305 027 15663.78 532.32 57048.19 88888.00 2002-01-27 01:00:03.305 027 15663.78 532.45 57047.57 88888.00 2002-01-27 01:00:04.305 027 15663.65 531.70 57048.06 88888.00 2002-01-27 01:00:05.305 027 15663.52 532.08 57047.57 88888.00 2002-01-27 01:00:06.305 027 15663.13 532.08 57048.06 88888.00 2002-01-27 01:00:07.305 027 15664.04 531.95 57048.06 88888.00 2002-01-27 01:00:08.305 027 15663.26 531.95 57047.70 88888.00 2002-01-27 01:00:09.305 027 15663.39 531.70 57047.94 88888.00 2002-01-27 01:00:10.305 027 15663.26 531.70 57047.94 88888.00 2002-01-27 01:00:11.305 027 15663.52 532.20 57048.19 88888.00 2002-01-27 01:00:12.305 027 15663.65 531.83 57047.70 88888.00 2002-01-27 01:00:13.305 027 15663.91 532.08 57047.82 88888.00 2002-01-27 01:00:14.305 027 15663.65 532.32 57048.06 88888.00 2002-01-27 01:00:15.305 027 15663.52 532.32 57047.94 88888.00 2002-01-27 01:00:16.305 027 15663.52 531.70 57047.94 88888.00 2002-01-27 01:00:17.305 027 15663.26 531.70 57047.57 88888.00 2002-01-27 01:00:18.305 027 15662.74 532.08 57047.21 88888.00 2002-01-27 01:00:19.305 027 15663.13 532.32 57047.33 88888.00 2002-01-27 01:00:20.305 027 15663.00 532.70 57047.82 88888.00 2002-01-27 01:00:21.305 027 15663.39 531.95 57047.82 88888.00 2002-01-27 01:00:22.305 027 15663.13 531.95 57047.33 88888.00 2002-01-27 01:00:23.305 027 15662.61 532.08 57048.06 88888.00 2002-01-27 01:00:24.305 027 15662.87 532.08 57048.31 88888.00 2002-01-27 01:00:25.305 027 15663.52 531.70 57048.43 88888.00 2002-01-27 01:00:26.305 027 15663.00 531.33 57047.45 88888.00 2002-01-27 01:00:27.305 027 15662.48 531.83 57047.45 88888.00 2002-01-27 01:00:28.305 027 15663.26 531.58 57047.82 88888.00 2002-01-27 01:00:29.305 027 15663.26 531.33 57047.21 88888.00 2002-01-27 01:00:30.305 027 15663.26 531.21 57047.57 88888.00 2002-01-27 01:00:31.305 027 15663.13 531.70 57047.21 88888.00 2002-01-27 01:00:32.305 027 15661.83 531.70 57047.82 88888.00 2002-01-27 01:00:33.305 027 15663.00 531.83 57047.94 88888.00 2002-01-27 01:00:34.305 027 15662.87 532.20 57048.19 88888.00 2002-01-27 01:00:35.305 027 15662.74 531.58 57048.31 88888.00 2002-01-27 01:00:36.305 027 15662.87 531.46 57047.70 88888.00 2002-01-27 01:00:37.305 027 15663.39 531.83 57047.94 88888.00 2002-01-27 01:00:38.305 027 15663.13 531.46 57047.82 88888.00 2002-01-27 01:00:39.305 027 15663.00 531.33 57047.70 88888.00 2002-01-27 01:00:40.305 027 15663.39 531.95 57047.82 88888.00 2002-01-27 01:00:41.305 027 15662.61 531.21 57048.31 88888.00 2002-01-27 01:00:42.305 027 15663.00 531.33 57048.06 88888.00 2002-01-27 01:00:43.305 027 15662.48 531.70 57047.70 88888.00 2002-01-27 01:00:44.305 027 15663.13 531.70 57047.82 88888.00 2002-01-27 01:00:45.305 027 15663.26 531.58 57047.82 88888.00 2002-01-27 01:00:46.305 027 15662.74 530.96 57048.31 88888.00 2002-01-27 01:00:47.305 027 15662.74 531.58 57047.70 88888.00 2002-01-27 01:00:48.305 027 15663.65 531.46 57047.70 88888.00 2002-01-27 01:00:49.305 027 15663.78 531.95 57048.19 88888.00 2002-01-27 01:00:50.305 027 15662.74 531.83 57047.82 88888.00 2002-01-27 01:00:51.305 027 15662.74 531.21 57047.70 88888.00 2002-01-27 01:00:52.305 027 15662.61 531.33 57048.43 88888.00 2002-01-27 01:00:53.305 027 15663.39 532.08 57048.06 88888.00 2002-01-27 01:00:54.305 027 15663.13 532.08 57047.94 88888.00 2002-01-27 01:00:55.305 027 15662.87 532.08 57047.45 88888.00 2002-01-27 01:00:56.305 027 15662.74 531.33 57047.70 88888.00 2002-01-27 01:00:57.305 027 15662.35 531.33 57048.06 88888.00 2002-01-27 01:00:58.305 027 15662.61 531.95 57047.70 88888.00 2002-01-27 01:00:59.305 027 15662.09 531.95 57048.19 88888.00 2002-01-27 01:01:00.305 027 15663.13 531.70 57047.94 88888.00 2002-01-27 01:01:01.305 027 15662.61 531.83 57048.06 88888.00 2002-01-27 01:01:02.305 027 15663.39 531.83 57048.06 88888.00 2002-01-27 01:01:03.305 027 15663.39 531.58 57047.45 88888.00 2002-01-27 01:01:04.305 027 15663.52 531.58 57047.70 88888.00 2002-01-27 01:01:05.305 027 15662.87 531.46 57047.70 88888.00 2002-01-27 01:01:06.305 027 15662.74 532.32 57048.06 88888.00 2002-01-27 01:01:07.305 027 15663.13 531.70 57047.45 88888.00 2002-01-27 01:01:08.305 027 15662.87 531.46 57047.82 88888.00 2002-01-27 01:01:09.305 027 15663.26 532.08 57048.55 88888.00 2002-01-27 01:01:10.305 027 15663.00 531.33 57048.19 88888.00 2002-01-27 01:01:11.305 027 15662.74 532.20 57047.70 88888.00 2002-01-27 01:01:12.305 027 15662.74 531.21 57048.80 88888.00 2002-01-27 01:01:13.305 027 15662.87 531.83 57047.45 88888.00 2002-01-27 01:01:14.305 027 15663.52 531.70 57047.57 88888.00 2002-01-27 01:01:15.305 027 15663.65 531.70 57047.33 88888.00 2002-01-27 01:01:16.305 027 15662.87 531.58 57047.94 88888.00 2002-01-27 01:01:17.305 027 15662.74 532.32 57047.21 88888.00 2002-01-27 01:01:18.305 027 15663.78 531.70 57047.94 88888.00 2002-01-27 01:01:19.305 027 15663.39 532.20 57048.06 88888.00 2002-01-27 01:01:20.305 027 15663.39 531.95 57048.06 88888.00 2002-01-27 01:01:21.305 027 15663.52 531.70 57047.82 88888.00 2002-01-27 01:01:22.305 027 15662.87 531.95 57047.94 88888.00 2002-01-27 01:01:23.305 027 15663.13 531.95 57048.43 88888.00 2002-01-27 01:01:24.305 027 15662.87 532.08 57047.82 88888.00 2002-01-27 01:01:25.305 027 15663.91 531.58 57048.06 88888.00 2002-01-27 01:01:26.305 027 15663.78 532.08 57047.82 88888.00 2002-01-27 01:01:27.305 027 15663.26 531.46 57047.82 88888.00 2002-01-27 01:01:28.305 027 15663.26 532.08 57047.94 88888.00 2002-01-27 01:01:29.305 027 15663.13 531.95 57047.82 88888.00 2002-01-27 01:01:30.305 027 15663.00 531.46 57048.31 88888.00 2002-01-27 01:01:31.305 027 15663.00 531.21 57047.82 88888.00 2002-01-27 01:01:32.305 027 15663.39 532.08 57048.92 88888.00 2002-01-27 01:01:33.305 027 15663.65 532.20 57048.06 88888.00 2002-01-27 01:01:34.305 027 15662.87 531.95 57047.82 88888.00 2002-01-27 01:01:35.305 027 15663.65 531.70 57047.94 88888.00 2002-01-27 01:01:36.305 027 15663.00 531.83 57047.70 88888.00 2002-01-27 01:01:37.305 027 15662.74 531.95 57047.70 88888.00 2002-01-27 01:01:38.305 027 15663.78 531.95 57048.43 88888.00 2002-01-27 01:01:39.305 027 15664.04 531.83 57047.21 88888.00 2002-01-27 01:01:40.305 027 15663.65 532.32 57047.45 88888.00 2002-01-27 01:01:41.305 027 15662.48 531.70 57047.57 88888.00 2002-01-27 01:01:42.305 027 15663.26 531.95 57048.19 88888.00 2002-01-27 01:01:43.305 027 15662.74 532.45 57047.94 88888.00 2002-01-27 01:01:44.305 027 15663.65 531.46 57048.68 88888.00 2002-01-27 01:01:45.305 027 15663.39 531.58 57048.68 88888.00 2002-01-27 01:01:46.305 027 15663.00 532.32 57047.82 88888.00 2002-01-27 01:01:47.305 027 15663.91 531.70 57048.19 88888.00 2002-01-27 01:01:48.305 027 15663.39 531.95 57047.57 88888.00 2002-01-27 01:01:49.305 027 15663.26 532.20 57047.94 88888.00 2002-01-27 01:01:50.305 027 15663.65 531.83 57048.80 88888.00 2002-01-27 01:01:51.305 027 15663.91 532.45 57047.82 88888.00 2002-01-27 01:01:52.305 027 15662.61 531.58 57048.06 88888.00 2002-01-27 01:01:53.305 027 15663.26 532.20 57048.06 88888.00 2002-01-27 01:01:54.305 027 15663.00 532.45 57048.68 88888.00 2002-01-27 01:01:55.305 027 15663.26 532.08 57048.19 88888.00 2002-01-27 01:01:56.305 027 15663.91 532.57 57047.82 88888.00 2002-01-27 01:01:57.305 027 15663.00 531.70 57047.82 88888.00 2002-01-27 01:01:58.305 027 15663.65 532.08 57048.31 88888.00 2002-01-27 01:01:59.305 027 15662.74 532.45 57047.33 88888.00 2002-01-27 01:02:00.305 027 15663.39 531.46 57048.06 88888.00 2002-01-27 01:02:01.305 027 15663.00 531.83 57048.06 88888.00 2002-01-27 01:02:02.305 027 15662.35 531.83 57047.70 88888.00 2002-01-27 01:02:03.305 027 15663.13 531.70 57048.43 88888.00 2002-01-27 01:02:04.305 027 15663.13 532.20 57047.57 88888.00 2002-01-27 01:02:05.305 027 15663.65 532.45 57048.31 88888.00 2002-01-27 01:02:06.305 027 15663.13 532.08 57048.19 88888.00 2002-01-27 01:02:07.305 027 15662.48 531.21 57048.19 88888.00 2002-01-27 01:02:08.305 027 15663.26 532.45 57048.06 88888.00 2002-01-27 01:02:09.305 027 15663.65 532.08 57048.06 88888.00 2002-01-27 01:02:10.305 027 15663.91 532.08 57047.70 88888.00 2002-01-27 01:02:11.305 027 15663.13 532.20 57048.55 88888.00 2002-01-27 01:02:12.305 027 15663.39 532.20 57048.43 88888.00 2002-01-27 01:02:13.305 027 15663.26 532.70 57048.06 88888.00 2002-01-27 01:02:14.305 027 15663.13 532.32 57048.19 88888.00 2002-01-27 01:02:15.305 027 15663.26 532.57 57048.19 88888.00 2002-01-27 01:02:16.305 027 15663.26 532.45 57047.82 88888.00 2002-01-27 01:02:17.305 027 15663.13 532.57 57048.55 88888.00 2002-01-27 01:02:18.305 027 15663.52 532.45 57047.94 88888.00 2002-01-27 01:02:19.305 027 15662.87 532.08 57048.43 88888.00 2002-01-27 01:02:20.305 027 15663.26 531.58 57047.94 88888.00 2002-01-27 01:02:21.305 027 15663.13 531.95 57047.70 88888.00 2002-01-27 01:02:22.305 027 15663.13 532.94 57048.19 88888.00 2002-01-27 01:02:23.305 027 15663.39 532.57 57048.19 88888.00 2002-01-27 01:02:24.305 027 15662.61 532.32 57048.19 88888.00 2002-01-27 01:02:25.305 027 15662.74 532.20 57048.43 88888.00 2002-01-27 01:02:26.305 027 15663.78 531.70 57047.82 88888.00 2002-01-27 01:02:27.305 027 15662.61 532.45 57047.94 88888.00 2002-01-27 01:02:28.305 027 15663.26 531.95 57048.06 88888.00 2002-01-27 01:02:29.305 027 15663.13 532.20 57047.70 88888.00 2002-01-27 01:02:30.305 027 15663.39 531.95 57048.43 88888.00 2002-01-27 01:02:31.305 027 15663.39 532.08 57047.45 88888.00 2002-01-27 01:02:32.305 027 15663.26 532.32 57047.45 88888.00 2002-01-27 01:02:33.305 027 15663.13 532.08 57047.70 88888.00 2002-01-27 01:02:34.305 027 15663.00 531.83 57048.06 88888.00 2002-01-27 01:02:35.305 027 15662.48 532.08 57047.70 88888.00 2002-01-27 01:02:36.305 027 15662.61 532.08 57048.19 88888.00 2002-01-27 01:02:37.305 027 15662.35 531.58 57048.43 88888.00 2002-01-27 01:02:38.305 027 15663.78 532.45 57048.06 88888.00 2002-01-27 01:02:39.305 027 15663.13 532.08 57047.57 88888.00 2002-01-27 01:02:40.305 027 15662.74 531.58 57048.31 88888.00 2002-01-27 01:02:41.305 027 15662.22 531.83 57047.82 88888.00 2002-01-27 01:02:42.305 027 15662.61 531.95 57048.31 88888.00 2002-01-27 01:02:43.305 027 15662.09 532.20 57047.82 88888.00 2002-01-27 01:02:44.305 027 15662.22 531.95 57048.55 88888.00 2002-01-27 01:02:45.305 027 15662.61 531.70 57048.19 88888.00 2002-01-27 01:02:46.305 027 15663.13 532.45 57047.94 88888.00 2002-01-27 01:02:47.305 027 15662.61 532.57 57048.19 88888.00 2002-01-27 01:02:48.305 027 15662.87 532.82 57048.31 88888.00 2002-01-27 01:02:49.305 027 15662.74 533.07 57048.19 88888.00 2002-01-27 01:02:50.305 027 15663.00 533.07 57048.43 88888.00 2002-01-27 01:02:51.305 027 15662.87 532.94 57047.45 88888.00 2002-01-27 01:02:52.305 027 15662.87 532.82 57048.19 88888.00 2002-01-27 01:02:53.305 027 15662.48 532.82 57048.43 88888.00 2002-01-27 01:02:54.305 027 15663.39 532.20 57047.82 88888.00 2002-01-27 01:02:55.305 027 15663.00 532.45 57048.43 88888.00 2002-01-27 01:02:56.305 027 15663.00 532.70 57047.94 88888.00 2002-01-27 01:02:57.305 027 15663.26 532.57 57048.31 88888.00 2002-01-27 01:02:58.305 027 15662.35 532.57 57048.06 88888.00 2002-01-27 01:02:59.305 027 15663.00 532.70 57047.82 88888.00 2002-01-27 01:03:00.305 027 15663.65 532.94 57048.19 88888.00 2002-01-27 01:03:01.305 027 15662.61 532.57 57048.68 88888.00 2002-01-27 01:03:02.305 027 15662.87 532.94 57048.31 88888.00 2002-01-27 01:03:03.305 027 15662.61 531.70 57047.70 88888.00 2002-01-27 01:03:04.305 027 15662.74 532.70 57047.57 88888.00 2002-01-27 01:03:05.305 027 15663.13 532.45 57047.94 88888.00 2002-01-27 01:03:06.305 027 15662.87 532.45 57048.68 88888.00 2002-01-27 01:03:07.305 027 15663.26 532.08 57047.94 88888.00 2002-01-27 01:03:08.305 027 15662.74 533.19 57047.70 88888.00 2002-01-27 01:03:09.306 027 15663.52 532.82 57048.31 88888.00 2002-01-27 01:03:10.306 027 15662.74 532.45 57047.70 88888.00 2002-01-27 01:03:11.306 027 15662.61 533.07 57048.06 88888.00 2002-01-27 01:03:12.306 027 15662.87 532.32 57048.19 88888.00 2002-01-27 01:03:13.306 027 15662.22 533.07 57048.92 88888.00 2002-01-27 01:03:14.306 027 15662.48 532.45 57047.33 88888.00 2002-01-27 01:03:15.306 027 15662.22 532.57 57047.94 88888.00 2002-01-27 01:03:16.306 027 15662.87 533.07 57047.94 88888.00 2002-01-27 01:03:17.306 027 15662.09 533.07 57047.82 88888.00 2002-01-27 01:03:18.306 027 15662.74 532.70 57048.31 88888.00 2002-01-27 01:03:19.306 027 15662.35 532.94 57048.06 88888.00 2002-01-27 01:03:20.306 027 15662.09 532.70 57047.94 88888.00 2002-01-27 01:03:21.306 027 15662.87 532.57 57047.33 88888.00 2002-01-27 01:03:22.306 027 15661.83 532.57 57048.55 88888.00 2002-01-27 01:03:23.306 027 15661.83 532.70 57048.31 88888.00 2002-01-27 01:03:24.306 027 15662.61 532.32 57048.19 88888.00 2002-01-27 01:03:25.306 027 15662.09 532.70 57047.82 88888.00 2002-01-27 01:03:26.306 027 15661.96 532.32 57047.82 88888.00 2002-01-27 01:03:27.306 027 15662.48 533.31 57047.82 88888.00 2002-01-27 01:03:28.306 027 15661.96 533.07 57048.19 88888.00 2002-01-27 01:03:29.306 027 15662.74 533.07 57048.06 88888.00 2002-01-27 01:03:30.306 027 15662.35 532.82 57047.09 88888.00 2002-01-27 01:03:31.306 027 15662.48 532.70 57048.06 88888.00 2002-01-27 01:03:32.306 027 15662.09 532.57 57048.19 88888.00 2002-01-27 01:03:33.306 027 15661.70 532.57 57048.31 88888.00 2002-01-27 01:03:34.306 027 15662.48 532.45 57047.82 88888.00 2002-01-27 01:03:35.306 027 15661.44 532.82 57048.31 88888.00 2002-01-27 01:03:36.306 027 15662.09 533.07 57048.19 88888.00 2002-01-27 01:03:37.306 027 15662.61 532.94 57048.06 88888.00 2002-01-27 01:03:38.306 027 15661.57 532.32 57047.33 88888.00 2002-01-27 01:03:39.306 027 15661.70 533.07 57048.68 88888.00 2002-01-27 01:03:40.306 027 15661.70 532.32 57048.06 88888.00 2002-01-27 01:03:41.306 027 15662.35 532.82 57048.06 88888.00 2002-01-27 01:03:42.306 027 15661.70 532.45 57048.55 88888.00 2002-01-27 01:03:43.306 027 15662.22 532.20 57047.94 88888.00 2002-01-27 01:03:44.306 027 15661.83 532.70 57047.94 88888.00 2002-01-27 01:03:45.306 027 15662.09 532.20 57047.70 88888.00 2002-01-27 01:03:46.306 027 15662.35 532.70 57047.70 88888.00 2002-01-27 01:03:47.306 027 15661.83 532.70 57048.31 88888.00 2002-01-27 01:03:48.306 027 15661.57 532.70 57048.06 88888.00 2002-01-27 01:03:49.306 027 15661.57 532.94 57048.80 88888.00 2002-01-27 01:03:50.306 027 15661.70 532.45 57048.06 88888.00 2002-01-27 01:03:51.306 027 15661.31 532.20 57048.06 88888.00 2002-01-27 01:03:52.306 027 15661.96 531.95 57048.19 88888.00 2002-01-27 01:03:53.306 027 15661.31 531.95 57047.45 88888.00 2002-01-27 01:03:54.306 027 15661.57 533.07 57046.96 88888.00 2002-01-27 01:03:55.306 027 15662.09 532.32 57047.94 88888.00 2002-01-27 01:03:56.306 027 15662.22 532.57 57047.82 88888.00 2002-01-27 01:03:57.306 027 15661.57 532.57 57047.94 88888.00 2002-01-27 01:03:58.306 027 15661.57 532.32 57047.70 88888.00 2002-01-27 01:03:59.306 027 15661.70 532.82 57047.70 88888.00 2002-01-27 01:04:00.306 027 15660.92 532.45 57047.57 88888.00 2002-01-27 01:04:01.306 027 15661.70 532.70 57047.82 88888.00 2002-01-27 01:04:02.306 027 15661.96 532.32 57047.45 88888.00 2002-01-27 01:04:03.306 027 15661.18 532.94 57047.70 88888.00 2002-01-27 01:04:04.306 027 15661.70 532.94 57047.57 88888.00 2002-01-27 01:04:05.306 027 15661.83 532.32 57047.82 88888.00 2002-01-27 01:04:06.306 027 15661.31 532.32 57047.70 88888.00 2002-01-27 01:04:07.306 027 15661.31 532.57 57048.31 88888.00 2002-01-27 01:04:08.306 027 15661.83 532.94 57046.96 88888.00 2002-01-27 01:04:09.306 027 15661.96 533.31 57048.43 88888.00 2002-01-27 01:04:10.306 027 15661.31 532.32 57048.06 88888.00 2002-01-27 01:04:11.306 027 15661.57 532.94 57047.57 88888.00 2002-01-27 01:04:12.306 027 15661.83 533.07 57047.82 88888.00 2002-01-27 01:04:13.306 027 15661.57 533.07 57047.57 88888.00 2002-01-27 01:04:15.306 027 15661.70 532.57 57048.68 88888.00 2002-01-27 01:04:16.306 027 15661.44 532.45 57047.57 88888.00 2002-01-27 01:04:17.306 027 15661.70 532.08 57047.09 88888.00 2002-01-27 01:04:18.306 027 15661.57 532.45 57047.70 88888.00 2002-01-27 01:04:19.306 027 15662.22 533.19 57048.06 88888.00 2002-01-27 01:04:20.306 027 15661.96 532.94 57047.82 88888.00 2002-01-27 01:04:21.306 027 15661.96 532.20 57048.19 88888.00 2002-01-27 01:04:22.306 027 15661.57 532.32 57047.82 88888.00 2002-01-27 01:04:23.306 027 15661.44 533.44 57047.70 88888.00 2002-01-27 01:04:24.306 027 15661.18 532.70 57047.57 88888.00 2002-01-27 01:04:25.306 027 15661.83 533.69 57047.09 88888.00 2002-01-27 01:04:26.306 027 15661.31 533.19 57048.19 88888.00 2002-01-27 01:04:27.306 027 15662.22 532.57 57047.57 88888.00 2002-01-27 01:04:28.306 027 15661.70 532.70 57048.19 88888.00 2002-01-27 01:04:29.306 027 15661.44 532.45 57047.82 88888.00 2002-01-27 01:04:30.306 027 15661.70 532.70 57047.94 88888.00 2002-01-27 01:04:31.306 027 15661.57 532.45 57047.70 88888.00 2002-01-27 01:04:32.306 027 15661.18 533.07 57048.68 88888.00 2002-01-27 01:04:33.306 027 15661.57 532.45 57048.06 88888.00 2002-01-27 01:04:34.306 027 15661.83 532.32 57048.19 88888.00 2002-01-27 01:04:35.306 027 15661.83 532.57 57047.57 88888.00 2002-01-27 01:04:36.306 027 15661.96 532.32 57047.45 88888.00 2002-01-27 01:04:37.306 027 15661.05 533.07 57048.06 88888.00 2002-01-27 01:04:38.306 027 15661.83 532.70 57047.82 88888.00 2002-01-27 01:04:39.306 027 15661.70 532.82 57047.45 88888.00 2002-01-27 01:04:40.306 027 15662.22 532.57 57048.06 88888.00 2002-01-27 01:04:41.306 027 15661.83 532.20 57047.57 88888.00 2002-01-27 01:04:42.306 027 15661.70 533.31 57048.19 88888.00 2002-01-27 01:04:43.306 027 15661.44 532.82 57048.43 88888.00 2002-01-27 01:04:44.306 027 15661.70 532.82 57047.57 88888.00 2002-01-27 01:04:45.306 027 15660.66 532.57 57047.33 88888.00 2002-01-27 01:04:46.306 027 15660.66 532.57 57047.33 88888.00 2002-01-27 01:04:47.306 027 15660.40 532.94 57048.06 88888.00 2002-01-27 01:04:48.306 027 15661.44 532.45 57047.94 88888.00 2002-01-27 01:04:49.306 027 15661.96 532.32 57048.19 88888.00 2002-01-27 01:04:50.306 027 15661.05 532.82 57048.43 88888.00 2002-01-27 01:04:51.306 027 15661.05 532.45 57047.94 88888.00 2002-01-27 01:04:52.306 027 15661.44 532.57 57048.06 88888.00 2002-01-27 01:04:53.306 027 15661.18 532.45 57048.31 88888.00 2002-01-27 01:04:54.306 027 15661.31 532.45 57047.33 88888.00 2002-01-27 01:04:55.306 027 15661.57 532.45 57048.43 88888.00 2002-01-27 01:04:56.306 027 15661.70 532.45 57047.82 88888.00 2002-01-27 01:04:57.306 027 15661.70 532.70 57047.94 88888.00 2002-01-27 01:04:58.306 027 15661.83 532.45 57048.19 88888.00 2002-01-27 01:04:59.306 027 15661.44 532.08 57048.19 88888.00 2002-01-27 01:05:00.306 027 15661.83 531.95 57048.43 88888.00 2002-01-27 01:05:01.306 027 15661.57 532.70 57047.94 88888.00 2002-01-27 01:05:02.306 027 15661.31 532.20 57047.70 88888.00 2002-01-27 01:05:03.306 027 15661.70 532.45 57047.82 88888.00 2002-01-27 01:05:04.306 027 15661.83 532.32 57047.45 88888.00 2002-01-27 01:05:05.306 027 15661.96 531.70 57047.82 88888.00 2002-01-27 01:05:06.306 027 15661.44 532.57 57048.06 88888.00 2002-01-27 01:05:07.306 027 15661.70 532.32 57047.70 88888.00 2002-01-27 01:05:08.306 027 15661.57 531.95 57048.31 88888.00 2002-01-27 01:05:09.306 027 15661.57 532.20 57048.31 88888.00 2002-01-27 01:05:10.306 027 15660.92 531.70 57048.31 88888.00 2002-01-27 01:05:11.306 027 15661.57 531.95 57047.57 88888.00 2002-01-27 01:05:12.306 027 15662.09 532.32 57048.19 88888.00 2002-01-27 01:05:13.306 027 15661.96 532.08 57048.55 88888.00 2002-01-27 01:05:14.306 027 15662.35 531.58 57047.57 88888.00 2002-01-27 01:05:15.306 027 15662.22 532.20 57047.94 88888.00 2002-01-27 01:05:16.306 027 15661.57 531.70 57047.82 88888.00 2002-01-27 01:05:17.306 027 15661.70 531.58 57047.82 88888.00 2002-01-27 01:05:18.306 027 15661.44 532.57 57048.19 88888.00 2002-01-27 01:05:19.306 027 15662.22 532.32 57047.82 88888.00 2002-01-27 01:05:20.306 027 15661.70 532.32 57048.55 88888.00 2002-01-27 01:05:21.306 027 15661.83 532.08 57048.31 88888.00 2002-01-27 01:05:22.306 027 15661.70 532.08 57047.94 88888.00 2002-01-27 01:05:23.306 027 15661.96 531.58 57047.94 88888.00 2002-01-27 01:05:24.306 027 15661.70 531.95 57047.70 88888.00 2002-01-27 01:05:25.306 027 15662.61 532.32 57048.19 88888.00 2002-01-27 01:05:26.306 027 15661.83 531.70 57048.19 88888.00 2002-01-27 01:05:27.306 027 15661.18 531.95 57047.94 88888.00 2002-01-27 01:05:28.306 027 15661.96 531.83 57047.33 88888.00 2002-01-27 01:05:29.306 027 15661.96 531.83 57047.33 88888.00 2002-01-27 01:05:30.306 027 15662.09 532.32 57048.19 88888.00 2002-01-27 01:05:31.306 027 15662.09 531.83 57048.19 88888.00 2002-01-27 01:05:32.306 027 15661.96 531.70 57047.82 88888.00 2002-01-27 01:05:33.306 027 15661.83 531.95 57048.19 88888.00 2002-01-27 01:05:34.306 027 15661.83 531.83 57048.19 88888.00 2002-01-27 01:05:35.306 027 15661.44 531.70 57047.82 88888.00 2002-01-27 01:05:36.306 027 15661.57 531.83 57047.82 88888.00 2002-01-27 01:05:37.306 027 15661.57 532.57 57048.80 88888.00 2002-01-27 01:05:38.306 027 15662.48 532.08 57047.94 88888.00 2002-01-27 01:05:39.306 027 15662.61 531.83 57048.06 88888.00 2002-01-27 01:05:40.306 027 15661.57 531.58 57048.06 88888.00 2002-01-27 01:05:41.306 027 15661.70 532.45 57047.82 88888.00 2002-01-27 01:05:42.306 027 15662.22 531.95 57048.31 88888.00 2002-01-27 01:05:43.306 027 15662.22 532.20 57047.94 88888.00 2002-01-27 01:05:44.306 027 15661.83 531.58 57047.70 88888.00 2002-01-27 01:05:45.306 027 15661.57 532.20 57048.55 88888.00 2002-01-27 01:05:46.306 027 15661.70 532.08 57048.43 88888.00 2002-01-27 01:05:47.306 027 15662.22 532.08 57047.45 88888.00 2002-01-27 01:05:48.306 027 15661.44 531.58 57048.31 88888.00 2002-01-27 01:05:49.306 027 15661.70 532.08 57049.16 88888.00 2002-01-27 01:05:50.306 027 15662.35 532.08 57048.80 88888.00 2002-01-27 01:05:51.306 027 15661.96 531.58 57047.70 88888.00 2002-01-27 01:05:52.306 027 15661.44 532.20 57048.19 88888.00 2002-01-27 01:05:53.306 027 15662.09 532.08 57049.04 88888.00 2002-01-27 01:05:54.306 027 15662.09 531.70 57047.94 88888.00 2002-01-27 01:05:55.306 027 15661.18 531.95 57047.94 88888.00 2002-01-27 01:05:56.306 027 15662.35 531.46 57047.57 88888.00 2002-01-27 01:05:57.306 027 15661.31 532.08 57048.68 88888.00 2002-01-27 01:05:58.306 027 15661.83 531.95 57047.70 88888.00 2002-01-27 01:05:59.306 027 15662.22 531.95 57048.43 88888.00 2002-01-27 01:06:00.306 027 15662.22 532.20 57048.43 88888.00 2002-01-27 01:06:01.306 027 15662.09 532.08 57048.06 88888.00 2002-01-27 01:06:02.306 027 15661.96 531.70 57048.31 88888.00 2002-01-27 01:06:03.306 027 15661.31 532.32 57048.19 88888.00 2002-01-27 01:06:04.306 027 15661.83 531.83 57048.06 88888.00 2002-01-27 01:06:05.306 027 15661.96 531.83 57048.31 88888.00 2002-01-27 01:06:06.306 027 15661.96 531.70 57048.06 88888.00 2002-01-27 01:06:07.306 027 15661.18 531.46 57048.55 88888.00 2002-01-27 01:06:08.306 027 15661.05 531.46 57047.82 88888.00 2002-01-27 01:06:09.306 027 15662.09 532.08 57048.31 88888.00 2002-01-27 01:06:10.306 027 15661.44 531.83 57048.19 88888.00 2002-01-27 01:06:11.306 027 15661.31 532.32 57047.82 88888.00 2002-01-27 01:06:12.306 027 15662.09 531.58 57048.31 88888.00 2002-01-27 01:06:13.306 027 15661.18 531.70 57048.43 88888.00 2002-01-27 01:06:14.306 027 15661.57 531.95 57048.31 88888.00 2002-01-27 01:06:15.306 027 15661.05 531.21 57048.31 88888.00 2002-01-27 01:06:16.306 027 15661.31 532.32 57048.19 88888.00 2002-01-27 01:06:17.306 027 15661.83 531.95 57048.06 88888.00 2002-01-27 01:06:18.306 027 15662.09 531.95 57048.68 88888.00 2002-01-27 01:06:19.306 027 15661.05 531.46 57047.94 88888.00 2002-01-27 01:06:20.306 027 15661.70 532.08 57048.43 88888.00 2002-01-27 01:06:21.306 027 15661.44 531.58 57048.06 88888.00 2002-01-27 01:06:22.306 027 15661.18 532.20 57048.19 88888.00 2002-01-27 01:06:23.306 027 15661.70 532.20 57048.68 88888.00 2002-01-27 01:06:24.306 027 15661.57 531.95 57048.31 88888.00 2002-01-27 01:06:25.306 027 15661.57 531.83 57047.82 88888.00 2002-01-27 01:06:26.306 027 15661.83 531.83 57047.82 88888.00 2002-01-27 01:06:27.306 027 15661.05 532.57 57047.70 88888.00 2002-01-27 01:06:28.306 027 15660.53 532.32 57048.43 88888.00 2002-01-27 01:06:29.306 027 15661.05 532.20 57048.55 88888.00 2002-01-27 01:06:30.306 027 15661.18 532.20 57048.43 88888.00 2002-01-27 01:06:31.306 027 15660.92 532.45 57048.92 88888.00 2002-01-27 01:06:32.306 027 15661.18 531.95 57048.19 88888.00 2002-01-27 01:06:33.306 027 15661.05 532.32 57048.55 88888.00 2002-01-27 01:06:34.306 027 15661.18 532.57 57048.43 88888.00 2002-01-27 01:06:35.306 027 15660.53 532.45 57048.31 88888.00 2002-01-27 01:06:36.306 027 15661.18 531.95 57048.19 88888.00 2002-01-27 01:06:37.306 027 15661.18 532.32 57047.94 88888.00 2002-01-27 01:06:38.306 027 15660.53 531.70 57047.94 88888.00 2002-01-27 01:06:39.306 027 15661.31 531.58 57048.19 88888.00 2002-01-27 01:06:40.306 027 15660.66 531.58 57048.80 88888.00 2002-01-27 01:06:41.306 027 15660.40 532.08 57048.80 88888.00 2002-01-27 01:06:42.306 027 15660.92 531.46 57048.68 88888.00 2002-01-27 01:06:43.306 027 15661.44 532.20 57048.19 88888.00 2002-01-27 01:06:44.306 027 15660.66 532.45 57048.92 88888.00 2002-01-27 01:06:45.306 027 15660.01 531.95 57048.43 88888.00 2002-01-27 01:06:46.306 027 15660.53 531.46 57048.31 88888.00 2002-01-27 01:06:47.306 027 15660.01 531.95 57048.43 88888.00 2002-01-27 01:06:48.306 027 15661.05 531.21 57048.31 88888.00 2002-01-27 01:06:49.306 027 15660.92 531.70 57047.82 88888.00 2002-01-27 01:06:50.306 027 15660.66 532.08 57048.19 88888.00 2002-01-27 01:06:51.306 027 15661.05 531.33 57048.55 88888.00 2002-01-27 01:06:52.306 027 15661.05 532.20 57047.94 88888.00 2002-01-27 01:06:53.306 027 15660.92 532.32 57048.06 88888.00 2002-01-27 01:06:54.306 027 15660.79 531.83 57048.19 88888.00 2002-01-27 01:06:55.306 027 15661.18 531.95 57048.06 88888.00 2002-01-27 01:06:56.306 027 15660.27 531.21 57047.94 88888.00 2002-01-27 01:06:57.306 027 15660.53 531.58 57048.31 88888.00 2002-01-27 01:06:58.306 027 15660.40 531.70 57048.19 88888.00 2002-01-27 01:06:59.306 027 15660.27 530.84 57048.31 88888.00 2002-01-27 01:07:00.306 027 15660.53 531.83 57048.06 88888.00 2002-01-27 01:07:01.306 027 15660.53 531.46 57048.19 88888.00 2002-01-27 01:07:02.306 027 15660.92 531.70 57047.82 88888.00 2002-01-27 01:07:03.306 027 15660.53 531.70 57048.06 88888.00 2002-01-27 01:07:04.306 027 15660.66 531.46 57047.82 88888.00 2002-01-27 01:07:05.306 027 15660.92 530.84 57047.45 88888.00 2002-01-27 01:07:06.306 027 15660.53 531.58 57047.70 88888.00 2002-01-27 01:07:07.306 027 15661.18 532.08 57048.19 88888.00 2002-01-27 01:07:08.306 027 15660.66 531.46 57048.06 88888.00 2002-01-27 01:07:09.306 027 15661.05 531.58 57047.94 88888.00 2002-01-27 01:07:10.306 027 15660.79 531.09 57048.31 88888.00 2002-01-27 01:07:11.306 027 15660.27 532.08 57048.31 88888.00 2002-01-27 01:07:12.306 027 15660.53 531.46 57048.19 88888.00 2002-01-27 01:07:13.306 027 15661.18 531.09 57047.45 88888.00 2002-01-27 01:07:14.306 027 15660.40 531.95 57047.94 88888.00 2002-01-27 01:07:15.306 027 15660.40 531.58 57047.94 88888.00 2002-01-27 01:07:16.306 027 15660.53 531.70 57048.55 88888.00 2002-01-27 01:07:17.306 027 15660.66 531.33 57048.06 88888.00 2002-01-27 01:07:18.306 027 15660.79 531.46 57048.19 88888.00 2002-01-27 01:07:19.306 027 15660.53 532.08 57047.94 88888.00 2002-01-27 01:07:20.306 027 15660.92 532.08 57047.57 88888.00 2002-01-27 01:07:21.306 027 15660.27 531.70 57048.55 88888.00 2002-01-27 01:07:22.306 027 15660.53 531.83 57047.82 88888.00 2002-01-27 01:07:23.306 027 15661.05 532.45 57048.06 88888.00 2002-01-27 01:07:24.306 027 15660.40 531.58 57047.70 88888.00 2002-01-27 01:07:25.306 027 15660.01 531.83 57047.70 88888.00 2002-01-27 01:07:26.306 027 15660.53 532.45 57047.33 88888.00 2002-01-27 01:07:27.306 027 15660.40 531.70 57047.57 88888.00 2002-01-27 01:07:28.306 027 15661.18 532.32 57047.82 88888.00 2002-01-27 01:07:29.306 027 15660.79 532.08 57048.06 88888.00 2002-01-27 01:07:30.306 027 15660.53 532.20 57047.21 88888.00 2002-01-27 01:07:31.306 027 15660.66 532.45 57047.21 88888.00 2002-01-27 01:07:32.306 027 15660.92 531.95 57047.57 88888.00 2002-01-27 01:07:33.306 027 15660.53 531.33 57047.45 88888.00 2002-01-27 01:07:34.306 027 15660.53 532.32 57047.94 88888.00 2002-01-27 01:07:35.306 027 15659.49 532.20 57048.31 88888.00 2002-01-27 01:07:36.306 027 15659.75 532.94 57048.19 88888.00 2002-01-27 01:07:37.306 027 15660.53 531.83 57048.43 88888.00 2002-01-27 01:07:38.306 027 15660.53 532.45 57048.19 88888.00 2002-01-27 01:07:39.306 027 15660.40 532.45 57048.19 88888.00 2002-01-27 01:07:40.306 027 15661.05 532.45 57048.68 88888.00 2002-01-27 01:07:41.306 027 15660.40 532.20 57047.57 88888.00 2002-01-27 01:07:42.306 027 15660.53 532.08 57047.45 88888.00 2002-01-27 01:07:43.306 027 15660.14 531.70 57048.06 88888.00 2002-01-27 01:07:44.306 027 15660.79 532.82 57048.06 88888.00 2002-01-27 01:07:45.306 027 15660.40 532.20 57047.94 88888.00 2002-01-27 01:07:46.306 027 15660.92 532.57 57047.45 88888.00 2002-01-27 01:07:47.306 027 15660.14 532.57 57047.57 88888.00 2002-01-27 01:07:48.306 027 15660.66 532.57 57047.57 88888.00 2002-01-27 01:07:49.306 027 15660.53 532.57 57048.19 88888.00 2002-01-27 01:07:50.306 027 15660.40 532.45 57048.06 88888.00 2002-01-27 01:07:51.306 027 15660.53 532.08 57047.45 88888.00 2002-01-27 01:07:52.306 027 15661.18 532.08 57047.45 88888.00 2002-01-27 01:07:53.306 027 15660.66 532.08 57047.57 88888.00 2002-01-27 01:07:54.306 027 15660.66 532.08 57047.94 88888.00 2002-01-27 01:07:55.306 027 15660.79 532.57 57047.70 88888.00 2002-01-27 01:07:56.306 027 15660.79 532.45 57047.57 88888.00 2002-01-27 01:07:57.306 027 15660.01 532.45 57047.57 88888.00 2002-01-27 01:07:58.306 027 15661.83 532.08 57047.82 88888.00 2002-01-27 01:07:59.306 027 15661.18 532.70 57047.94 88888.00 2002-01-27 01:08:00.306 027 15660.40 532.20 57047.70 88888.00 2002-01-27 01:08:01.306 027 15660.92 532.45 57048.06 88888.00 2002-01-27 01:08:02.306 027 15660.27 532.08 57048.06 88888.00 2002-01-27 01:08:03.306 027 15660.92 532.08 57047.33 88888.00 2002-01-27 01:08:04.306 027 15661.18 532.20 57047.70 88888.00 2002-01-27 01:08:05.306 027 15660.27 532.45 57048.06 88888.00 2002-01-27 01:08:06.306 027 15659.62 531.83 57047.45 88888.00 2002-01-27 01:08:07.306 027 15660.53 531.70 57047.45 88888.00 2002-01-27 01:08:08.306 027 15660.66 532.57 57048.43 88888.00 2002-01-27 01:08:09.306 027 15660.27 531.70 57047.94 88888.00 2002-01-27 01:08:10.306 027 15659.88 533.07 57046.72 88888.00 2002-01-27 01:08:11.306 027 15659.62 531.70 57047.57 88888.00 2002-01-27 01:08:12.306 027 15660.27 532.70 57047.94 88888.00 2002-01-27 01:08:13.306 027 15659.88 532.45 57048.31 88888.00 2002-01-27 01:08:14.306 027 15659.88 531.83 57048.19 88888.00 2002-01-27 01:08:15.306 027 15659.88 531.70 57047.70 88888.00 2002-01-27 01:08:16.306 027 15660.27 531.83 57047.94 88888.00 2002-01-27 01:08:17.306 027 15660.40 532.45 57047.94 88888.00 2002-01-27 01:08:18.306 027 15660.14 531.95 57048.31 88888.00 2002-01-27 01:08:19.306 027 15660.01 532.45 57047.21 88888.00 2002-01-27 01:08:20.306 027 15660.27 531.95 57047.94 88888.00 2002-01-27 01:08:21.306 027 15659.88 532.32 57047.82 88888.00 2002-01-27 01:08:22.306 027 15660.01 532.20 57047.45 88888.00 2002-01-27 01:08:23.306 027 15659.75 531.83 57047.94 88888.00 2002-01-27 01:08:24.306 027 15660.01 532.08 57047.33 88888.00 2002-01-27 01:08:25.306 027 15660.27 532.57 57048.06 88888.00 2002-01-27 01:08:26.306 027 15659.36 531.46 57048.19 88888.00 2002-01-27 01:08:27.306 027 15660.01 531.95 57047.94 88888.00 2002-01-27 01:08:28.306 027 15660.01 532.08 57047.57 88888.00 2002-01-27 01:08:29.306 027 15660.27 531.58 57047.57 88888.00 2002-01-27 01:08:30.306 027 15660.27 531.83 57047.33 88888.00 2002-01-27 01:08:31.306 027 15660.53 532.45 57047.33 88888.00 2002-01-27 01:08:32.306 027 15660.01 532.08 57047.45 88888.00 2002-01-27 01:08:33.306 027 15660.14 531.70 57047.33 88888.00 2002-01-27 01:08:34.306 027 15659.49 532.08 57047.94 88888.00 2002-01-27 01:08:35.306 027 15660.01 532.32 57047.57 88888.00 2002-01-27 01:08:36.306 027 15659.62 531.58 57047.45 88888.00 2002-01-27 01:08:37.306 027 15660.27 531.83 57047.70 88888.00 2002-01-27 01:08:38.306 027 15660.53 532.20 57047.70 88888.00 2002-01-27 01:08:39.306 027 15659.75 531.95 57047.57 88888.00 2002-01-27 01:08:40.306 027 15659.88 532.32 57047.82 88888.00 2002-01-27 01:08:41.306 027 15660.79 531.95 57047.33 88888.00 2002-01-27 01:08:42.306 027 15659.88 531.58 57047.45 88888.00 2002-01-27 01:08:43.306 027 15659.88 531.95 57047.33 88888.00 2002-01-27 01:08:44.306 027 15660.53 531.21 57047.09 88888.00 2002-01-27 01:08:45.306 027 15659.88 531.83 57048.19 88888.00 2002-01-27 01:08:46.306 027 15660.40 531.70 57047.70 88888.00 2002-01-27 01:08:47.306 027 15660.66 531.58 57046.72 88888.00 2002-01-27 01:08:48.306 027 15660.27 531.33 57047.57 88888.00 2002-01-27 01:08:49.306 027 15659.88 531.83 57047.70 88888.00 2002-01-27 01:08:50.306 027 15660.79 531.21 57047.57 88888.00 2002-01-27 01:08:51.306 027 15659.49 531.58 57048.19 88888.00 2002-01-27 01:08:52.306 027 15660.53 531.58 57047.94 88888.00 2002-01-27 01:08:53.306 027 15660.27 531.46 57047.94 88888.00 2002-01-27 01:08:54.306 027 15659.88 531.21 57048.06 88888.00 2002-01-27 01:08:55.306 027 15660.40 531.70 57047.82 88888.00 2002-01-27 01:08:56.306 027 15660.40 531.70 57047.57 88888.00 2002-01-27 01:08:57.306 027 15659.88 531.83 57047.21 88888.00 2002-01-27 01:08:58.306 027 15659.88 531.58 57047.33 88888.00 2002-01-27 01:08:59.306 027 15659.62 531.70 57047.94 88888.00 2002-01-27 01:09:00.306 027 15660.14 531.70 57047.70 88888.00 2002-01-27 01:09:01.306 027 15659.88 531.21 57047.94 88888.00 2002-01-27 01:09:02.306 027 15660.40 530.84 57048.06 88888.00 2002-01-27 01:09:03.306 027 15660.79 531.33 57047.82 88888.00 2002-01-27 01:09:04.306 027 15660.40 531.46 57047.09 88888.00 2002-01-27 01:09:05.306 027 15660.40 531.83 57048.06 88888.00 2002-01-27 01:09:06.306 027 15660.40 531.33 57047.70 88888.00 2002-01-27 01:09:07.306 027 15660.53 531.58 57047.57 88888.00 2002-01-27 01:09:08.306 027 15660.27 530.84 57048.06 88888.00 2002-01-27 01:09:09.306 027 15660.40 531.09 57047.82 88888.00 2002-01-27 01:09:10.306 027 15660.53 531.70 57047.94 88888.00 2002-01-27 01:09:11.306 027 15660.92 531.09 57047.94 88888.00 2002-01-27 01:09:12.306 027 15660.40 531.95 57047.82 88888.00 2002-01-27 01:09:13.306 027 15660.53 530.96 57047.94 88888.00 2002-01-27 01:09:14.306 027 15660.66 531.46 57047.70 88888.00 2002-01-27 01:09:15.306 027 15660.40 531.21 57047.70 88888.00 2002-01-27 01:09:16.306 027 15660.66 531.09 57047.57 88888.00 2002-01-27 01:09:17.306 027 15660.92 531.21 57047.82 88888.00 2002-01-27 01:09:18.306 027 15660.01 531.46 57047.45 88888.00 2002-01-27 01:09:19.306 027 15660.27 531.70 57047.82 88888.00 2002-01-27 01:09:20.306 027 15660.53 531.09 57047.94 88888.00 2002-01-27 01:09:21.306 027 15659.88 532.08 57048.06 88888.00 2002-01-27 01:09:22.306 027 15660.01 531.58 57048.19 88888.00 2002-01-27 01:09:23.306 027 15659.75 531.33 57047.70 88888.00 2002-01-27 01:09:24.306 027 15660.27 531.58 57047.82 88888.00 2002-01-27 01:09:25.306 027 15659.88 531.09 57048.19 88888.00 2002-01-27 01:09:26.306 027 15660.66 531.33 57047.82 88888.00 2002-01-27 01:09:27.306 027 15660.66 531.46 57048.80 88888.00 2002-01-27 01:09:28.306 027 15659.49 531.21 57047.57 88888.00 2002-01-27 01:09:29.306 027 15660.79 530.96 57048.06 88888.00 2002-01-27 01:09:30.306 027 15660.66 531.09 57047.94 88888.00 2002-01-27 01:09:31.306 027 15660.40 531.21 57047.33 88888.00 2002-01-27 01:09:32.306 027 15659.62 531.46 57047.45 88888.00 2002-01-27 01:09:33.306 027 15659.36 531.70 57047.57 88888.00 2002-01-27 01:09:34.306 027 15659.36 531.95 57047.70 88888.00 2002-01-27 01:09:35.306 027 15660.01 530.96 57047.94 88888.00 2002-01-27 01:09:36.306 027 15659.75 531.58 57047.57 88888.00 2002-01-27 01:09:37.306 027 15659.36 531.58 57047.82 88888.00 2002-01-27 01:09:38.306 027 15660.40 531.46 57047.70 88888.00 2002-01-27 01:09:39.306 027 15659.88 531.33 57047.57 88888.00 2002-01-27 01:09:40.306 027 15660.01 530.71 57047.70 88888.00 2002-01-27 01:09:41.306 027 15660.01 531.46 57047.57 88888.00 2002-01-27 01:09:42.306 027 15659.88 531.83 57047.21 88888.00 2002-01-27 01:09:43.306 027 15660.27 531.21 57047.94 88888.00 2002-01-27 01:09:44.306 027 15659.88 531.21 57047.94 88888.00 2002-01-27 01:09:45.306 027 15659.75 531.83 57047.45 88888.00 2002-01-27 01:09:46.306 027 15660.01 531.46 57048.06 88888.00 2002-01-27 01:09:47.306 027 15660.01 531.21 57047.57 88888.00 2002-01-27 01:09:48.306 027 15659.49 531.33 57047.94 88888.00 2002-01-27 01:09:49.306 027 15659.49 531.21 57047.70 88888.00 2002-01-27 01:09:50.306 027 15660.14 531.09 57047.70 88888.00 2002-01-27 01:09:51.306 027 15660.01 531.21 57047.09 88888.00 2002-01-27 01:09:52.306 027 15660.01 531.46 57048.19 88888.00 2002-01-27 01:09:53.306 027 15660.14 530.96 57047.70 88888.00 2002-01-27 01:09:54.306 027 15660.01 531.09 57047.82 88888.00 2002-01-27 01:09:55.306 027 15659.75 531.21 57048.06 88888.00 2002-01-27 01:09:56.306 027 15659.75 531.46 57048.06 88888.00 2002-01-27 01:09:57.306 027 15660.14 531.33 57047.33 88888.00 2002-01-27 01:09:58.306 027 15659.75 531.33 57047.33 88888.00 2002-01-27 01:09:59.306 027 15660.40 530.71 57048.19 88888.00 2002-01-27 01:10:00.306 027 15659.75 531.09 57047.70 88888.00 2002-01-27 01:10:01.306 027 15659.75 531.09 57047.21 88888.00 2002-01-27 01:10:02.306 027 15660.40 531.33 57048.19 88888.00 2002-01-27 01:10:03.306 027 15659.49 531.21 57047.33 88888.00 2002-01-27 01:10:04.306 027 15660.79 530.71 57047.57 88888.00 2002-01-27 01:10:05.306 027 15659.75 531.58 57047.82 88888.00 2002-01-27 01:10:06.306 027 15660.01 531.09 57047.70 88888.00 2002-01-27 01:10:07.306 027 15659.75 531.83 57048.19 88888.00 2002-01-27 01:10:08.306 027 15659.62 530.96 57047.45 88888.00 2002-01-27 01:10:09.306 027 15659.88 531.09 57048.19 88888.00 2002-01-27 01:10:10.306 027 15659.75 530.96 57048.31 88888.00 2002-01-27 01:10:11.306 027 15659.62 530.96 57047.57 88888.00 2002-01-27 01:10:12.306 027 15659.88 531.46 57047.70 88888.00 2002-01-27 01:10:13.306 027 15659.75 531.33 57047.82 88888.00 2002-01-27 01:10:14.306 027 15659.88 531.33 57048.19 88888.00 2002-01-27 01:10:15.306 027 15659.88 530.71 57047.21 88888.00 2002-01-27 01:10:16.306 027 15659.49 531.21 57047.45 88888.00 2002-01-27 01:10:17.306 027 15660.14 531.33 57048.68 88888.00 2002-01-27 01:10:18.306 027 15659.49 531.33 57047.70 88888.00 2002-01-27 01:10:19.306 027 15659.62 531.09 57048.31 88888.00 2002-01-27 01:10:20.306 027 15658.97 531.09 57047.21 88888.00 2002-01-27 01:10:21.306 027 15659.36 530.59 57048.19 88888.00 2002-01-27 01:10:22.306 027 15659.75 531.09 57047.33 88888.00 2002-01-27 01:10:23.306 027 15659.23 530.96 57048.55 88888.00 2002-01-27 01:10:24.306 027 15660.14 531.09 57047.57 88888.00 2002-01-27 01:10:25.306 027 15660.01 531.58 57047.82 88888.00 2002-01-27 01:10:26.306 027 15659.23 531.09 57048.19 88888.00 2002-01-27 01:10:27.306 027 15659.23 530.96 57047.21 88888.00 2002-01-27 01:10:28.306 027 15659.36 531.09 57047.94 88888.00 2002-01-27 01:10:29.306 027 15659.75 530.84 57047.21 88888.00 2002-01-27 01:10:30.306 027 15660.01 531.09 57048.06 88888.00 2002-01-27 01:10:31.306 027 15659.10 530.59 57047.70 88888.00 2002-01-27 01:10:32.306 027 15659.10 530.47 57047.57 88888.00 2002-01-27 01:10:33.306 027 15659.62 531.70 57047.70 88888.00 2002-01-27 01:10:34.306 027 15659.62 530.59 57047.45 88888.00 2002-01-27 01:10:35.306 027 15659.23 530.96 57048.19 88888.00 2002-01-27 01:10:36.306 027 15659.36 530.96 57047.70 88888.00 2002-01-27 01:10:37.306 027 15658.84 530.59 57047.70 88888.00 2002-01-27 01:10:38.306 027 15659.10 530.84 57047.70 88888.00 2002-01-27 01:10:39.306 027 15659.88 530.59 57047.82 88888.00 2002-01-27 01:10:40.306 027 15659.23 531.21 57047.82 88888.00 2002-01-27 01:10:41.306 027 15659.62 531.21 57047.70 88888.00 2002-01-27 01:10:42.306 027 15659.49 531.09 57047.82 88888.00 2002-01-27 01:10:43.306 027 15659.75 530.96 57047.57 88888.00 2002-01-27 01:10:44.306 027 15659.23 531.09 57047.82 88888.00 2002-01-27 01:10:45.306 027 15659.10 530.84 57047.94 88888.00 2002-01-27 01:10:46.306 027 15659.10 530.96 57047.57 88888.00 2002-01-27 01:10:47.306 027 15658.84 531.21 57047.94 88888.00 2002-01-27 01:10:48.306 027 15658.71 530.96 57047.45 88888.00 2002-01-27 01:10:49.306 027 15658.58 531.46 57047.70 88888.00 2002-01-27 01:10:50.306 027 15658.97 530.96 57047.70 88888.00 2002-01-27 01:10:51.306 027 15658.97 530.84 57047.21 88888.00 2002-01-27 01:10:52.306 027 15658.97 531.46 57047.45 88888.00 2002-01-27 01:10:53.306 027 15659.10 531.21 57047.57 88888.00 2002-01-27 01:10:54.306 027 15658.58 531.21 57048.06 88888.00 2002-01-27 01:10:55.306 027 15658.84 531.70 57047.70 88888.00 2002-01-27 01:10:56.306 027 15658.45 531.58 57047.33 88888.00 2002-01-27 01:10:57.306 027 15658.58 531.58 57047.33 88888.00 2002-01-27 01:10:58.306 027 15658.71 530.47 57046.96 88888.00 2002-01-27 01:10:59.306 027 15658.06 531.33 57047.94 88888.00 2002-01-27 01:11:00.306 027 15658.19 531.70 57047.33 88888.00 2002-01-27 01:11:01.306 027 15658.71 531.70 57047.21 88888.00 2002-01-27 01:11:02.306 027 15657.93 532.20 57047.33 88888.00 2002-01-27 01:11:03.306 027 15658.58 531.46 57047.45 88888.00 2002-01-27 01:11:04.306 027 15658.19 531.58 57047.33 88888.00 2002-01-27 01:11:05.306 027 15658.97 531.46 57047.57 88888.00 2002-01-27 01:11:06.306 027 15658.84 531.33 57047.33 88888.00 2002-01-27 01:11:07.306 027 15658.45 531.33 57047.70 88888.00 2002-01-27 01:11:08.306 027 15658.58 531.70 57047.45 88888.00 2002-01-27 01:11:09.306 027 15659.10 531.70 57047.45 88888.00 2002-01-27 01:11:10.306 027 15658.45 531.58 57047.21 88888.00 2002-01-27 01:11:11.306 027 15658.45 531.83 57047.70 88888.00 2002-01-27 01:11:12.306 027 15658.06 531.09 57047.70 88888.00 2002-01-27 01:11:13.306 027 15658.58 531.33 57047.45 88888.00 2002-01-27 01:11:14.306 027 15658.06 531.58 57047.09 88888.00 2002-01-27 01:11:15.306 027 15657.93 531.70 57047.70 88888.00 2002-01-27 01:11:16.306 027 15657.54 531.70 57047.82 88888.00 2002-01-27 01:11:17.306 027 15658.84 531.83 57047.45 88888.00 2002-01-27 01:11:18.306 027 15657.80 531.46 57047.33 88888.00 2002-01-27 01:11:19.306 027 15657.80 531.70 57047.45 88888.00 2002-01-27 01:11:20.306 027 15657.93 531.95 57047.33 88888.00 2002-01-27 01:11:21.306 027 15657.93 531.95 57047.70 88888.00 2002-01-27 01:11:22.306 027 15657.80 531.95 57047.70 88888.00 2002-01-27 01:11:23.306 027 15658.32 531.95 57047.45 88888.00 2002-01-27 01:11:24.306 027 15658.45 532.20 57048.06 88888.00 2002-01-27 01:11:25.306 027 15658.06 531.83 57046.84 88888.00 2002-01-27 01:11:26.306 027 15657.54 531.83 57046.84 88888.00 2002-01-27 01:11:27.306 027 15657.67 532.20 57047.45 88888.00 2002-01-27 01:11:28.306 027 15657.67 531.95 57046.96 88888.00 2002-01-27 01:11:29.306 027 15658.06 531.95 57047.33 88888.00 2002-01-27 01:11:30.306 027 15657.54 532.20 57046.96 88888.00 2002-01-27 01:11:31.306 027 15658.19 532.70 57047.82 88888.00 2002-01-27 01:11:32.306 027 15657.67 531.95 57046.96 88888.00 2002-01-27 01:11:33.306 027 15657.15 531.95 57047.33 88888.00 2002-01-27 01:11:34.306 027 15657.54 532.45 57047.45 88888.00 2002-01-27 01:11:35.306 027 15657.54 531.83 57047.21 88888.00 2002-01-27 01:11:36.306 027 15657.41 531.83 57047.09 88888.00 2002-01-27 01:11:37.306 027 15657.67 532.20 57046.96 88888.00 2002-01-27 01:11:38.306 027 15657.54 532.08 57047.33 88888.00 2002-01-27 01:11:39.306 027 15657.80 531.70 57047.21 88888.00 2002-01-27 01:11:40.306 027 15657.80 531.95 57047.21 88888.00 2002-01-27 01:11:41.306 027 15657.28 532.45 57047.82 88888.00 2002-01-27 01:11:42.306 027 15657.67 531.70 57047.33 88888.00 2002-01-27 01:11:43.306 027 15657.54 531.58 57047.21 88888.00 2002-01-27 01:11:44.306 027 15657.41 531.95 57047.21 88888.00 2002-01-27 01:11:45.306 027 15657.93 531.95 57047.70 88888.00 2002-01-27 01:11:46.306 027 15657.15 531.70 57046.96 88888.00 2002-01-27 01:11:47.306 027 15657.02 532.08 57047.45 88888.00 2002-01-27 01:11:48.306 027 15657.41 532.08 57047.09 88888.00 2002-01-27 01:11:49.306 027 15657.41 531.33 57047.09 88888.00 2002-01-27 01:11:50.306 027 15656.89 531.46 57047.33 88888.00 2002-01-27 01:11:51.306 027 15657.54 531.83 57046.96 88888.00 2002-01-27 01:11:52.306 027 15657.28 531.46 57047.21 88888.00 2002-01-27 01:11:53.306 027 15657.28 531.58 57046.47 88888.00 2002-01-27 01:11:54.306 027 15657.02 531.21 57047.21 88888.00 2002-01-27 01:11:55.306 027 15656.89 531.83 57046.84 88888.00 2002-01-27 01:11:56.306 027 15657.15 531.83 57046.84 88888.00 2002-01-27 01:11:57.306 027 15657.41 531.58 57046.84 88888.00 2002-01-27 01:11:58.306 027 15656.63 531.46 57047.45 88888.00 2002-01-27 01:11:59.306 027 15657.54 531.33 57046.96 88888.00 2002-01-27 01:12:00.306 027 15657.28 531.33 57046.84 88888.00 2002-01-27 01:12:01.306 027 15657.28 531.09 57047.21 88888.00 2002-01-27 01:12:02.306 027 15657.28 531.46 57046.35 88888.00 2002-01-27 01:12:03.306 027 15657.93 531.70 57047.21 88888.00 2002-01-27 01:12:04.306 027 15657.80 531.58 57046.72 88888.00 2002-01-27 01:12:05.306 027 15657.28 531.70 57047.33 88888.00 2002-01-27 01:12:06.306 027 15657.41 531.33 57046.84 88888.00 2002-01-27 01:12:07.306 027 15656.24 531.58 57047.45 88888.00 2002-01-27 01:12:08.306 027 15657.02 531.21 57047.45 88888.00 2002-01-27 01:12:09.306 027 15657.28 531.83 57047.57 88888.00 2002-01-27 01:12:10.306 027 15656.63 531.58 57047.82 88888.00 2002-01-27 01:12:11.306 027 15657.41 531.46 57047.21 88888.00 2002-01-27 01:12:12.306 027 15656.89 531.70 57047.21 88888.00 2002-01-27 01:12:13.306 027 15657.02 531.58 57047.33 88888.00 2002-01-27 01:12:14.306 027 15657.02 531.70 57047.70 88888.00 2002-01-27 01:12:15.306 027 15657.02 530.96 57047.21 88888.00 2002-01-27 01:12:16.306 027 15657.02 530.84 57047.57 88888.00 2002-01-27 01:12:17.306 027 15657.15 531.70 57047.57 88888.00 2002-01-27 01:12:18.306 027 15656.63 531.58 57047.21 88888.00 2002-01-27 01:12:19.306 027 15656.50 531.58 57047.57 88888.00 2002-01-27 01:12:20.306 027 15656.76 532.08 57047.70 88888.00 2002-01-27 01:12:21.306 027 15657.02 531.70 57047.94 88888.00 2002-01-27 01:12:22.306 027 15656.50 532.32 57047.21 88888.00 2002-01-27 01:12:23.306 027 15657.28 532.08 57047.45 88888.00 2002-01-27 01:12:24.306 027 15657.15 532.08 57047.33 88888.00 2002-01-27 01:12:25.306 027 15657.28 531.83 57047.70 88888.00 2002-01-27 01:12:26.306 027 15656.89 532.20 57046.84 88888.00 2002-01-27 01:12:27.306 027 15656.76 532.57 57047.57 88888.00 2002-01-27 01:12:28.306 027 15656.37 532.08 57047.70 88888.00 2002-01-27 01:12:29.306 027 15656.50 531.95 57047.21 88888.00 2002-01-27 01:12:30.306 027 15656.89 532.45 57047.70 88888.00 2002-01-27 01:12:31.306 027 15656.24 531.83 57047.09 88888.00 2002-01-27 01:12:32.306 027 15656.89 532.45 57047.33 88888.00 2002-01-27 01:12:33.306 027 15657.02 532.20 57046.72 88888.00 2002-01-27 01:12:34.306 027 15656.89 531.95 57047.21 88888.00 2002-01-27 01:12:35.306 027 15657.02 531.70 57047.09 88888.00 2002-01-27 01:12:36.306 027 15656.63 532.32 57046.47 88888.00 2002-01-27 01:12:37.306 027 15657.02 532.57 57047.21 88888.00 2002-01-27 01:12:38.306 027 15656.50 532.32 57047.33 88888.00 2002-01-27 01:12:39.306 027 15656.76 531.70 57047.33 88888.00 2002-01-27 01:12:40.306 027 15656.63 531.95 57047.45 88888.00 2002-01-27 01:12:41.306 027 15656.76 532.57 57047.33 88888.00 2002-01-27 01:12:42.306 027 15656.24 532.08 57047.09 88888.00 2002-01-27 01:12:43.306 027 15656.76 532.08 57047.09 88888.00 2002-01-27 01:12:44.306 027 15656.37 532.20 57047.21 88888.00 2002-01-27 01:12:45.306 027 15657.02 532.45 57047.45 88888.00 2002-01-27 01:12:46.306 027 15656.89 532.82 57047.57 88888.00 2002-01-27 01:12:47.306 027 15656.37 532.20 57047.21 88888.00 2002-01-27 01:12:48.306 027 15656.50 532.08 57047.09 88888.00 2002-01-27 01:12:49.306 027 15656.50 531.83 57047.33 88888.00 2002-01-27 01:12:50.306 027 15657.02 532.57 57047.33 88888.00 2002-01-27 01:12:51.306 027 15656.76 532.32 57047.45 88888.00 2002-01-27 01:12:52.306 027 15656.89 531.83 57046.84 88888.00 2002-01-27 01:12:53.306 027 15656.50 532.32 57047.94 88888.00 2002-01-27 01:12:54.306 027 15656.63 532.94 57047.33 88888.00 2002-01-27 01:12:55.306 027 15656.50 532.20 57047.70 88888.00 2002-01-27 01:12:56.306 027 15656.24 532.32 57047.09 88888.00 2002-01-27 01:12:57.306 027 15656.63 532.45 57046.96 88888.00 2002-01-27 01:12:58.306 027 15656.11 532.45 57047.94 88888.00 2002-01-27 01:12:59.306 027 15655.85 533.07 57047.57 88888.00 2002-01-27 01:13:00.306 027 15655.98 532.70 57047.09 88888.00 2002-01-27 01:13:01.306 027 15656.76 532.70 57046.72 88888.00 2002-01-27 01:13:02.306 027 15656.37 532.82 57047.09 88888.00 2002-01-27 01:13:03.306 027 15656.50 532.82 57047.94 88888.00 2002-01-27 01:13:04.306 027 15656.11 532.32 57047.33 88888.00 2002-01-27 01:13:05.306 027 15655.98 532.57 57047.45 88888.00 2002-01-27 01:13:06.306 027 15655.46 532.82 57047.45 88888.00 2002-01-27 01:13:07.306 027 15655.98 531.95 57046.47 88888.00 2002-01-27 01:13:08.306 027 15655.46 532.94 57047.21 88888.00 2002-01-27 01:13:09.306 027 15656.11 532.57 57046.60 88888.00 2002-01-27 01:13:10.306 027 15656.11 533.69 57047.33 88888.00 2002-01-27 01:13:11.306 027 15656.50 532.70 57047.57 88888.00 2002-01-27 01:13:12.306 027 15655.46 532.94 57047.57 88888.00 2002-01-27 01:13:13.306 027 15655.46 532.94 57047.45 88888.00 2002-01-27 01:13:14.306 027 15656.24 533.19 57047.45 88888.00 2002-01-27 01:13:15.306 027 15655.85 532.70 57047.21 88888.00 2002-01-27 01:13:16.306 027 15655.98 531.83 57046.84 88888.00 2002-01-27 01:13:17.306 027 15655.98 532.70 57047.21 88888.00 2002-01-27 01:13:18.306 027 15655.98 532.57 57047.57 88888.00 2002-01-27 01:13:19.306 027 15655.46 532.70 57047.09 88888.00 2002-01-27 01:13:20.306 027 15655.33 532.57 57047.09 88888.00 2002-01-27 01:13:21.306 027 15655.98 532.94 57047.70 88888.00 2002-01-27 01:13:22.306 027 15655.46 532.70 57047.57 88888.00 2002-01-27 01:13:23.306 027 15655.59 532.32 57047.33 88888.00 2002-01-27 01:13:24.306 027 15655.72 532.57 57046.84 88888.00 2002-01-27 01:13:25.306 027 15655.98 532.45 57047.57 88888.00 2002-01-27 01:13:26.306 027 15655.33 532.82 57047.21 88888.00 2002-01-27 01:13:27.306 027 15655.59 532.45 57046.84 88888.00 2002-01-27 01:13:28.306 027 15654.94 531.83 57047.45 88888.00 2002-01-27 01:13:29.306 027 15655.59 532.20 57046.96 88888.00 2002-01-27 01:13:30.306 027 15655.46 532.82 57046.72 88888.00 2002-01-27 01:13:31.306 027 15654.81 532.45 57047.33 88888.00 2002-01-27 01:13:32.306 027 15655.33 532.20 57047.21 88888.00 2002-01-27 01:13:33.306 027 15655.20 532.82 57046.96 88888.00 2002-01-27 01:13:34.306 027 15654.68 532.20 57047.09 88888.00 2002-01-27 01:13:35.306 027 15655.59 533.19 57046.96 88888.00 2002-01-27 01:13:36.306 027 15655.46 532.32 57046.84 88888.00 2002-01-27 01:13:37.306 027 15654.68 532.57 57046.96 88888.00 2002-01-27 01:13:38.306 027 15655.07 533.19 57047.09 88888.00 2002-01-27 01:13:39.306 027 15655.20 532.70 57047.21 88888.00 2002-01-27 01:13:40.306 027 15654.68 532.08 57046.84 88888.00 2002-01-27 01:13:41.306 027 15654.94 532.94 57046.60 88888.00 2002-01-27 01:13:42.306 027 15655.33 532.57 57046.72 88888.00 2002-01-27 01:13:43.306 027 15654.81 532.57 57046.60 88888.00 2002-01-27 01:13:44.306 027 15654.68 532.70 57047.33 88888.00 2002-01-27 01:13:45.306 027 15655.20 532.94 57046.96 88888.00 2002-01-27 01:13:46.306 027 15655.98 532.32 57047.09 88888.00 2002-01-27 01:13:47.306 027 15654.81 532.08 57046.35 88888.00 2002-01-27 01:13:48.306 027 15654.94 532.70 57046.72 88888.00 2002-01-27 01:13:49.306 027 15655.59 532.45 57046.84 88888.00 2002-01-27 01:13:50.306 027 15654.42 532.70 57047.21 88888.00 2002-01-27 01:13:51.306 027 15655.20 532.94 57046.84 88888.00 2002-01-27 01:13:52.306 027 15655.46 532.32 57047.21 88888.00 2002-01-27 01:13:53.306 027 15654.94 532.94 57046.72 88888.00 2002-01-27 01:13:54.306 027 15654.42 532.57 57047.21 88888.00 2002-01-27 01:13:55.306 027 15654.94 532.32 57046.96 88888.00 2002-01-27 01:13:56.306 027 15654.81 532.70 57047.21 88888.00 2002-01-27 01:13:57.306 027 15655.07 532.94 57046.84 88888.00 2002-01-27 01:13:58.306 027 15654.81 532.82 57046.60 88888.00 2002-01-27 01:13:59.306 027 15655.07 532.70 57047.45 88888.00 2002-01-27 01:14:00.306 027 15655.07 532.45 57047.45 88888.00 2002-01-27 01:14:01.306 027 15655.20 532.82 57046.72 88888.00 2002-01-27 01:14:02.306 027 15655.20 532.57 57047.45 88888.00 2002-01-27 01:14:03.306 027 15654.81 532.32 57046.72 88888.00 2002-01-27 01:14:04.306 027 15655.20 532.70 57046.96 88888.00 2002-01-27 01:14:05.306 027 15654.94 532.45 57047.21 88888.00 2002-01-27 01:14:06.306 027 15655.33 532.70 57047.33 88888.00 2002-01-27 01:14:07.306 027 15654.68 532.32 57046.96 88888.00 2002-01-27 01:14:08.306 027 15655.20 532.08 57047.33 88888.00 2002-01-27 01:14:09.306 027 15654.68 532.20 57046.47 88888.00 2002-01-27 01:14:10.306 027 15654.94 531.95 57047.45 88888.00 2002-01-27 01:14:11.306 027 15654.81 532.20 57047.33 88888.00 2002-01-27 01:14:12.306 027 15654.94 532.20 57047.21 88888.00 2002-01-27 01:14:13.306 027 15654.55 532.20 57047.21 88888.00 2002-01-27 01:14:14.306 027 15655.33 532.20 57046.96 88888.00 2002-01-27 01:14:15.306 027 15654.81 533.07 57046.35 88888.00 2002-01-27 01:14:16.306 027 15654.81 532.08 57047.33 88888.00 2002-01-27 01:14:17.306 027 15654.68 532.70 57046.96 88888.00 2002-01-27 01:14:18.306 027 15655.33 532.45 57046.60 88888.00 2002-01-27 01:14:19.306 027 15655.20 532.82 57047.45 88888.00 2002-01-27 01:14:20.306 027 15654.94 532.70 57047.33 88888.00 2002-01-27 01:14:21.306 027 15655.33 532.08 57047.70 88888.00 2002-01-27 01:14:22.306 027 15654.42 532.57 57047.45 88888.00 2002-01-27 01:14:23.306 027 15654.55 532.45 57047.09 88888.00 2002-01-27 01:14:24.306 027 15654.94 532.94 57047.45 88888.00 2002-01-27 01:14:25.306 027 15654.68 532.57 57047.09 88888.00 2002-01-27 01:14:26.306 027 15654.29 532.45 57047.45 88888.00 2002-01-27 01:14:27.306 027 15654.94 532.94 57047.21 88888.00 2002-01-27 01:14:28.306 027 15654.94 532.45 57047.09 88888.00 2002-01-27 01:14:29.306 027 15655.07 532.45 57046.96 88888.00 2002-01-27 01:14:30.306 027 15654.42 532.57 57047.94 88888.00 2002-01-27 01:14:31.306 027 15655.33 532.45 57047.94 88888.00 2002-01-27 01:14:32.306 027 15655.59 532.08 57046.96 88888.00 2002-01-27 01:14:33.306 027 15654.81 531.95 57046.96 88888.00 2002-01-27 01:14:34.306 027 15655.07 532.08 57047.33 88888.00 2002-01-27 01:14:35.306 027 15655.07 532.45 57047.45 88888.00 2002-01-27 01:14:36.306 027 15654.94 532.32 57046.84 88888.00 2002-01-27 01:14:37.306 027 15654.68 532.08 57047.82 88888.00 2002-01-27 01:14:38.306 027 15655.07 532.32 57046.96 88888.00 2002-01-27 01:14:39.306 027 15655.46 532.08 57047.57 88888.00 2002-01-27 01:14:40.306 027 15655.07 532.57 57046.96 88888.00 2002-01-27 01:14:41.306 027 15655.07 532.45 57046.60 88888.00 2002-01-27 01:14:42.306 027 15654.94 532.45 57047.21 88888.00 2002-01-27 01:14:43.306 027 15654.94 532.08 57046.72 88888.00 2002-01-27 01:14:44.306 027 15655.59 532.08 57046.96 88888.00 2002-01-27 01:14:45.306 027 15654.81 532.70 57047.21 88888.00 2002-01-27 01:14:46.306 027 15655.59 532.32 57047.45 88888.00 2002-01-27 01:14:47.306 027 15654.68 532.45 57047.82 88888.00 2002-01-27 01:14:48.306 027 15654.42 532.08 57047.21 88888.00 2002-01-27 01:14:49.306 027 15655.33 532.70 57046.72 88888.00 2002-01-27 01:14:50.306 027 15654.94 531.58 57047.33 88888.00 2002-01-27 01:14:51.306 027 15655.20 531.95 57047.09 88888.00 2002-01-27 01:14:52.306 027 15655.07 532.08 57046.96 88888.00 2002-01-27 01:14:53.306 027 15654.94 531.70 57047.09 88888.00 2002-01-27 01:14:54.306 027 15655.20 532.20 57048.06 88888.00 2002-01-27 01:14:55.306 027 15655.46 532.32 57047.57 88888.00 2002-01-27 01:14:56.306 027 15655.20 531.95 57047.33 88888.00 2002-01-27 01:14:57.306 027 15655.33 532.08 57047.57 88888.00 2002-01-27 01:14:58.306 027 15655.33 531.95 57047.21 88888.00 2002-01-27 01:14:59.306 027 15655.20 532.45 57047.33 88888.00 2002-01-27 01:15:00.306 027 15655.46 531.70 57046.60 88888.00 2002-01-27 01:15:01.306 027 15654.94 532.20 57047.33 88888.00 2002-01-27 01:15:02.306 027 15655.46 532.45 57046.72 88888.00 2002-01-27 01:15:03.306 027 15655.07 531.70 57047.09 88888.00 2002-01-27 01:15:04.306 027 15654.68 532.20 57047.33 88888.00 2002-01-27 01:15:05.306 027 15655.20 532.57 57047.45 88888.00 2002-01-27 01:15:06.306 027 15655.46 532.32 57047.82 88888.00 2002-01-27 01:15:07.306 027 15654.94 531.95 57047.82 88888.00 2002-01-27 01:15:08.306 027 15655.85 531.83 57048.31 88888.00 2002-01-27 01:15:09.306 027 15655.07 531.95 57047.57 88888.00 2002-01-27 01:15:10.306 027 15654.94 532.32 57046.84 88888.00 2002-01-27 01:15:11.306 027 15655.59 532.32 57046.84 88888.00 2002-01-27 01:15:12.306 027 15654.68 532.08 57047.21 88888.00 2002-01-27 01:15:13.306 027 15655.59 532.08 57047.09 88888.00 2002-01-27 01:15:14.306 027 15655.85 532.08 57047.45 88888.00 2002-01-27 01:15:15.306 027 15655.33 532.20 57047.33 88888.00 2002-01-27 01:15:16.306 027 15654.81 531.95 57047.70 88888.00 2002-01-27 01:15:17.306 027 15654.42 531.95 57047.82 88888.00 2002-01-27 01:15:18.306 027 15654.81 531.83 57047.45 88888.00 2002-01-27 01:15:19.306 027 15655.33 532.08 57047.57 88888.00 2002-01-27 01:15:20.306 027 15655.46 531.70 57047.33 88888.00 2002-01-27 01:15:21.306 027 15655.07 531.58 57047.21 88888.00 2002-01-27 01:15:22.306 027 15654.81 532.57 57047.45 88888.00 2002-01-27 01:15:23.306 027 15655.07 531.58 57047.94 88888.00 2002-01-27 01:15:24.306 027 15654.81 531.95 57047.57 88888.00 2002-01-27 01:15:25.306 027 15654.81 532.20 57047.33 88888.00 2002-01-27 01:15:26.306 027 15655.33 531.46 57047.70 88888.00 2002-01-27 01:15:27.306 027 15655.59 531.58 57047.57 88888.00 2002-01-27 01:15:28.306 027 15655.20 532.08 57047.33 88888.00 2002-01-27 01:15:29.306 027 15654.81 531.83 57047.94 88888.00 2002-01-27 01:15:30.306 027 15655.33 531.33 57047.82 88888.00 2002-01-27 01:15:31.306 027 15654.68 532.20 57047.33 88888.00 2002-01-27 01:15:32.306 027 15656.11 531.70 57047.82 88888.00 2002-01-27 01:15:33.306 027 15656.11 532.32 57047.57 88888.00 2002-01-27 01:15:34.306 027 15655.07 531.33 57047.82 88888.00 2002-01-27 01:15:35.306 027 15655.46 531.70 57047.33 88888.00 2002-01-27 01:15:36.306 027 15655.59 530.96 57047.33 88888.00 2002-01-27 01:15:37.306 027 15655.72 531.70 57047.70 88888.00 2002-01-27 01:15:38.306 027 15655.46 531.33 57047.33 88888.00 2002-01-27 01:15:39.306 027 15655.72 531.70 57047.82 88888.00 2002-01-27 01:15:40.306 027 15655.59 532.32 57047.57 88888.00 2002-01-27 01:15:41.306 027 15655.85 531.70 57047.82 88888.00 2002-01-27 01:15:42.306 027 15655.72 531.95 57047.57 88888.00 2002-01-27 01:15:43.306 027 15655.85 531.21 57047.70 88888.00 2002-01-27 01:15:44.306 027 15655.72 531.33 57047.70 88888.00 2002-01-27 01:15:45.306 027 15655.59 530.96 57047.09 88888.00 2002-01-27 01:15:46.306 027 15655.98 531.70 57047.33 88888.00 2002-01-27 01:15:47.306 027 15655.98 531.95 57047.94 88888.00 2002-01-27 01:15:48.306 027 15655.85 531.21 57047.57 88888.00 2002-01-27 01:15:49.306 027 15655.20 531.70 57047.82 88888.00 2002-01-27 01:15:50.306 027 15655.72 531.21 57047.45 88888.00 2002-01-27 01:15:51.306 027 15656.24 531.70 57047.45 88888.00 2002-01-27 01:15:52.306 027 15656.37 531.70 57047.70 88888.00 2002-01-27 01:15:53.306 027 15656.11 531.58 57047.09 88888.00 2002-01-27 01:15:54.306 027 15655.72 531.33 57048.19 88888.00 2002-01-27 01:15:55.306 027 15655.46 531.46 57047.33 88888.00 2002-01-27 01:15:56.306 027 15656.50 531.70 57047.33 88888.00 2002-01-27 01:15:57.306 027 15655.98 531.58 57047.70 88888.00 2002-01-27 01:15:58.306 027 15656.11 531.33 57047.82 88888.00 2002-01-27 01:15:59.306 027 15656.37 531.09 57047.70 88888.00 2002-01-27 01:16:00.306 027 15656.11 531.83 57048.31 88888.00 2002-01-27 01:16:01.306 027 15656.37 531.33 57047.57 88888.00 2002-01-27 01:16:02.306 027 15655.72 531.46 57048.19 88888.00 2002-01-27 01:16:03.306 027 15656.24 531.46 57048.31 88888.00 2002-01-27 01:16:04.306 027 15656.24 531.70 57048.55 88888.00 2002-01-27 01:16:05.306 027 15655.85 531.70 57047.82 88888.00 2002-01-27 01:16:06.306 027 15655.72 531.33 57047.45 88888.00 2002-01-27 01:16:07.306 027 15656.76 531.33 57048.43 88888.00 2002-01-27 01:16:08.306 027 15656.50 531.58 57048.19 88888.00 2002-01-27 01:16:09.306 027 15656.37 532.20 57047.82 88888.00 2002-01-27 01:16:10.306 027 15656.50 531.33 57048.06 88888.00 2002-01-27 01:16:11.306 027 15655.72 531.95 57047.94 88888.00 2002-01-27 01:16:12.306 027 15655.85 531.46 57047.82 88888.00 2002-01-27 01:16:13.306 027 15656.63 531.46 57048.43 88888.00 2002-01-27 01:16:14.306 027 15656.89 531.58 57048.19 88888.00 2002-01-27 01:16:15.306 027 15656.63 532.32 57048.43 88888.00 2002-01-27 01:16:16.306 027 15656.89 531.83 57047.94 88888.00 2002-01-27 01:16:17.306 027 15656.11 531.21 57047.45 88888.00 2002-01-27 01:16:18.306 027 15656.63 531.83 57048.55 88888.00 2002-01-27 01:16:19.306 027 15656.11 531.21 57048.80 88888.00 2002-01-27 01:16:20.306 027 15656.24 531.83 57048.31 88888.00 2002-01-27 01:16:21.306 027 15656.11 531.70 57047.94 88888.00 2002-01-27 01:16:22.306 027 15656.63 531.83 57048.31 88888.00 2002-01-27 01:16:23.306 027 15657.02 531.70 57047.70 88888.00 2002-01-27 01:16:24.306 027 15656.63 531.58 57048.55 88888.00 2002-01-27 01:16:25.306 027 15655.46 531.46 57048.43 88888.00 2002-01-27 01:16:26.306 027 15656.24 531.33 57047.82 88888.00 2002-01-27 01:16:27.306 027 15656.50 531.70 57047.94 88888.00 2002-01-27 01:16:28.306 027 15656.24 532.08 57047.82 88888.00 2002-01-27 01:16:29.306 027 15656.63 531.33 57048.92 88888.00 2002-01-27 01:16:30.306 027 15655.85 531.58 57048.43 88888.00 2002-01-27 01:16:31.306 027 15656.50 531.46 57047.45 88888.00 2002-01-27 01:16:32.306 027 15656.11 531.70 57048.19 88888.00 2002-01-27 01:16:33.306 027 15657.02 531.83 57048.68 88888.00 2002-01-27 01:16:34.306 027 15656.24 532.32 57048.06 88888.00 2002-01-27 01:16:35.306 027 15657.28 532.20 57048.19 88888.00 2002-01-27 01:16:36.306 027 15656.63 531.83 57047.94 88888.00 2002-01-27 01:16:37.306 027 15656.63 531.95 57047.82 88888.00 2002-01-27 01:16:38.306 027 15656.11 532.20 57047.82 88888.00 2002-01-27 01:16:39.306 027 15655.98 532.20 57048.06 88888.00 2002-01-27 01:16:40.306 027 15656.63 532.20 57048.55 88888.00 2002-01-27 01:16:41.306 027 15656.37 532.20 57049.16 88888.00 2002-01-27 01:16:42.306 027 15656.37 531.58 57048.80 88888.00 2002-01-27 01:16:43.306 027 15656.11 532.57 57048.06 88888.00 2002-01-27 01:16:44.306 027 15657.02 531.33 57049.16 88888.00 2002-01-27 01:16:45.306 027 15657.02 532.20 57048.31 88888.00 2002-01-27 01:16:46.306 027 15656.63 531.83 57048.06 88888.00 2002-01-27 01:16:47.306 027 15656.89 531.83 57048.31 88888.00 2002-01-27 01:16:48.306 027 15656.11 532.08 57048.43 88888.00 2002-01-27 01:16:49.306 027 15656.50 532.20 57047.94 88888.00 2002-01-27 01:16:50.306 027 15656.37 532.94 57048.43 88888.00 2002-01-27 01:16:51.306 027 15656.76 531.83 57047.94 88888.00 2002-01-27 01:16:52.306 027 15657.02 532.45 57047.70 88888.00 2002-01-27 01:16:53.306 027 15656.76 531.70 57048.06 88888.00 2002-01-27 01:16:54.306 027 15656.63 532.32 57047.33 88888.00 2002-01-27 01:16:55.306 027 15656.63 532.57 57048.19 88888.00 2002-01-27 01:16:56.306 027 15656.89 531.83 57048.19 88888.00 2002-01-27 01:16:57.306 027 15656.24 531.95 57047.70 88888.00 2002-01-27 01:16:58.306 027 15656.89 532.57 57048.31 88888.00 2002-01-27 01:16:59.306 027 15656.63 532.32 57048.43 88888.00 2002-01-27 01:17:00.306 027 15656.76 531.83 57048.31 88888.00 2002-01-27 01:17:01.306 027 15657.02 532.32 57048.31 88888.00 2002-01-27 01:17:02.306 027 15656.63 531.95 57048.19 88888.00 2002-01-27 01:17:03.306 027 15656.24 532.70 57048.68 88888.00 2002-01-27 01:17:04.306 027 15656.63 532.20 57047.70 88888.00 2002-01-27 01:17:05.306 027 15656.50 531.95 57048.06 88888.00 2002-01-27 01:17:06.306 027 15656.50 532.32 57047.82 88888.00 2002-01-27 01:17:07.306 027 15656.37 532.20 57048.06 88888.00 2002-01-27 01:17:08.306 027 15657.28 532.94 57048.19 88888.00 2002-01-27 01:17:09.306 027 15656.63 531.95 57047.70 88888.00 2002-01-27 01:17:10.306 027 15655.98 531.95 57047.94 88888.00 2002-01-27 01:17:11.306 027 15656.63 532.20 57047.94 88888.00 2002-01-27 01:17:12.306 027 15657.41 532.45 57048.19 88888.00 2002-01-27 01:17:13.306 027 15656.11 532.20 57048.19 88888.00 2002-01-27 01:17:14.306 027 15656.63 531.95 57048.68 88888.00 2002-01-27 01:17:15.306 027 15656.89 531.95 57048.68 88888.00 2002-01-27 01:17:16.306 027 15657.41 532.45 57047.70 88888.00 2002-01-27 01:17:17.306 027 15656.50 532.20 57047.70 88888.00 2002-01-27 01:17:18.306 027 15656.76 532.57 57048.31 88888.00 2002-01-27 01:17:19.306 027 15656.50 531.83 57047.70 88888.00 2002-01-27 01:17:20.306 027 15656.50 532.82 57047.70 88888.00 2002-01-27 01:17:21.306 027 15656.76 532.32 57047.94 88888.00 2002-01-27 01:17:22.306 027 15656.50 531.70 57048.31 88888.00 2002-01-27 01:17:23.306 027 15656.63 532.08 57048.43 88888.00 2002-01-27 01:17:24.306 027 15656.24 532.45 57047.82 88888.00 2002-01-27 01:17:25.306 027 15656.76 532.70 57047.70 88888.00 2002-01-27 01:17:26.306 027 15656.50 532.20 57048.06 88888.00 2002-01-27 01:17:27.306 027 15656.37 532.45 57047.70 88888.00 2002-01-27 01:17:28.306 027 15656.63 531.83 57048.43 88888.00 2002-01-27 01:17:29.306 027 15655.85 532.82 57047.94 88888.00 2002-01-27 01:17:30.306 027 15656.37 532.82 57047.94 88888.00 2002-01-27 01:17:31.306 027 15656.50 532.57 57048.43 88888.00 2002-01-27 01:17:32.306 027 15657.15 532.57 57047.82 88888.00 2002-01-27 01:17:33.306 027 15656.63 531.70 57048.31 88888.00 2002-01-27 01:17:34.306 027 15656.37 532.08 57048.43 88888.00 2002-01-27 01:17:35.306 027 15656.37 532.70 57047.45 88888.00 2002-01-27 01:17:36.306 027 15655.72 532.20 57048.06 88888.00 2002-01-27 01:17:37.306 027 15656.37 532.20 57047.94 88888.00 2002-01-27 01:17:38.306 027 15656.76 532.32 57047.70 88888.00 2002-01-27 01:17:39.306 027 15656.24 532.20 57048.06 88888.00 2002-01-27 01:17:40.306 027 15656.37 532.08 57047.94 88888.00 2002-01-27 01:17:41.306 027 15656.11 532.82 57048.06 88888.00 2002-01-27 01:17:42.306 027 15656.37 532.45 57047.94 88888.00 2002-01-27 01:17:43.306 027 15656.24 532.57 57047.09 88888.00 2002-01-27 01:17:44.306 027 15656.50 532.57 57048.19 88888.00 2002-01-27 01:17:45.306 027 15655.72 532.70 57048.31 88888.00 2002-01-27 01:17:46.306 027 15656.37 532.32 57048.19 88888.00 2002-01-27 01:17:47.306 027 15656.37 532.20 57047.94 88888.00 2002-01-27 01:17:48.306 027 15656.76 531.83 57048.43 88888.00 2002-01-27 01:17:49.306 027 15656.63 532.82 57048.55 88888.00 2002-01-27 01:17:50.306 027 15656.24 532.45 57047.70 88888.00 2002-01-27 01:17:51.306 027 15656.37 531.83 57047.94 88888.00 2002-01-27 01:17:52.306 027 15656.89 532.57 57048.43 88888.00 2002-01-27 01:17:53.306 027 15656.37 532.08 57047.57 88888.00 2002-01-27 01:17:54.306 027 15656.11 532.32 57047.70 88888.00 2002-01-27 01:17:55.306 027 15656.63 532.57 57047.94 88888.00 2002-01-27 01:17:56.306 027 15656.63 532.32 57047.82 88888.00 2002-01-27 01:17:57.306 027 15657.02 533.07 57047.57 88888.00 2002-01-27 01:17:58.306 027 15655.85 532.57 57047.82 88888.00 2002-01-27 01:17:59.306 027 15656.76 533.07 57048.19 88888.00 2002-01-27 01:18:00.306 027 15656.50 532.45 57047.94 88888.00 2002-01-27 01:18:01.306 027 15656.63 531.83 57047.70 88888.00 2002-01-27 01:18:02.306 027 15656.63 531.95 57047.94 88888.00 2002-01-27 01:18:03.306 027 15656.89 532.32 57047.33 88888.00 2002-01-27 01:18:04.306 027 15656.89 532.70 57048.55 88888.00 2002-01-27 01:18:05.306 027 15656.11 532.45 57048.06 88888.00 2002-01-27 01:18:06.306 027 15656.11 531.95 57047.57 88888.00 2002-01-27 01:18:07.306 027 15656.89 532.70 57047.45 88888.00 2002-01-27 01:18:08.306 027 15656.76 532.32 57047.33 88888.00 2002-01-27 01:18:09.306 027 15656.11 532.32 57048.19 88888.00 2002-01-27 01:18:10.306 027 15656.11 532.57 57048.19 88888.00 2002-01-27 01:18:11.306 027 15656.37 531.95 57048.43 88888.00 2002-01-27 01:18:12.306 027 15656.50 532.45 57047.70 88888.00 2002-01-27 01:18:13.306 027 15656.50 532.45 57047.09 88888.00 2002-01-27 01:18:14.306 027 15656.63 532.08 57047.45 88888.00 2002-01-27 01:18:15.306 027 15655.98 532.20 57047.82 88888.00 2002-01-27 01:18:16.306 027 15657.02 533.07 57047.45 88888.00 2002-01-27 01:18:17.306 027 15656.76 532.70 57047.94 88888.00 2002-01-27 01:18:18.306 027 15657.02 532.45 57047.94 88888.00 2002-01-27 01:18:19.306 027 15656.37 533.19 57047.94 88888.00 2002-01-27 01:18:20.306 027 15656.76 532.32 57047.94 88888.00 2002-01-27 01:18:21.306 027 15656.37 532.45 57047.94 88888.00 2002-01-27 01:18:22.306 027 15656.63 532.45 57047.45 88888.00 2002-01-27 01:18:23.306 027 15656.37 532.45 57047.82 88888.00 2002-01-27 01:18:24.306 027 15656.24 532.20 57048.19 88888.00 2002-01-27 01:18:25.306 027 15656.24 532.57 57047.70 88888.00 2002-01-27 01:18:26.306 027 15656.63 532.57 57047.94 88888.00 2002-01-27 01:18:27.306 027 15656.89 532.32 57047.82 88888.00 2002-01-27 01:18:28.306 027 15656.76 532.70 57047.82 88888.00 2002-01-27 01:18:29.306 027 15656.11 532.08 57048.06 88888.00 2002-01-27 01:18:30.306 027 15656.24 532.57 57048.31 88888.00 2002-01-27 01:18:31.306 027 15656.63 532.70 57047.70 88888.00 2002-01-27 01:18:32.306 027 15656.24 532.82 57047.45 88888.00 2002-01-27 01:18:33.306 027 15655.98 531.95 57047.57 88888.00 2002-01-27 01:18:34.306 027 15656.63 532.45 57047.70 88888.00 2002-01-27 01:18:35.306 027 15655.85 532.20 57048.43 88888.00 2002-01-27 01:18:36.306 027 15656.50 532.32 57047.45 88888.00 2002-01-27 01:18:37.306 027 15656.89 532.57 57047.82 88888.00 2002-01-27 01:18:38.306 027 15656.76 532.20 57047.57 88888.00 2002-01-27 01:18:39.306 027 15656.11 531.95 57047.45 88888.00 2002-01-27 01:18:40.306 027 15656.37 532.70 57047.70 88888.00 2002-01-27 01:18:41.306 027 15655.46 532.94 57047.09 88888.00 2002-01-27 01:18:42.306 027 15656.50 532.45 57047.94 88888.00 2002-01-27 01:18:43.306 027 15656.37 532.08 57046.72 88888.00 2002-01-27 01:18:44.306 027 15656.76 531.95 57047.70 88888.00 2002-01-27 01:18:45.306 027 15655.72 532.57 57047.70 88888.00 2002-01-27 01:18:46.306 027 15656.24 532.57 57048.06 88888.00 2002-01-27 01:18:47.306 027 15656.63 532.45 57047.09 88888.00 2002-01-27 01:18:48.306 027 15655.98 532.45 57047.82 88888.00 2002-01-27 01:18:49.306 027 15656.24 533.19 57047.82 88888.00 2002-01-27 01:18:50.306 027 15656.24 533.07 57047.57 88888.00 2002-01-27 01:18:51.306 027 15656.24 532.94 57047.57 88888.00 2002-01-27 01:18:52.306 027 15656.11 532.32 57047.33 88888.00 2002-01-27 01:18:53.306 027 15655.33 532.57 57048.19 88888.00 2002-01-27 01:18:54.306 027 15656.63 532.70 57047.70 88888.00 2002-01-27 01:18:55.306 027 15656.11 532.08 57047.70 88888.00 2002-01-27 01:18:56.306 027 15656.63 532.94 57047.57 88888.00 2002-01-27 01:18:57.306 027 15656.63 533.19 57047.94 88888.00 2002-01-27 01:18:58.306 027 15656.37 532.45 57047.82 88888.00 2002-01-27 01:18:59.306 027 15656.24 533.19 57047.82 88888.00 2002-01-27 01:19:00.306 027 15655.33 532.70 57047.57 88888.00 2002-01-27 01:19:01.306 027 15655.85 532.82 57048.06 88888.00 2002-01-27 01:19:02.306 027 15656.24 532.70 57047.33 88888.00 2002-01-27 01:19:03.306 027 15655.98 533.31 57047.57 88888.00 2002-01-27 01:19:04.306 027 15655.59 532.45 57047.70 88888.00 2002-01-27 01:19:05.306 027 15655.72 533.07 57047.70 88888.00 2002-01-27 01:19:06.306 027 15655.46 532.82 57047.33 88888.00 2002-01-27 01:19:07.306 027 15655.85 533.19 57047.45 88888.00 2002-01-27 01:19:08.306 027 15655.59 532.70 57047.70 88888.00 2002-01-27 01:19:09.306 027 15655.72 532.94 57047.45 88888.00 2002-01-27 01:19:10.306 027 15656.11 533.07 57047.21 88888.00 2002-01-27 01:19:11.306 027 15655.59 533.07 57047.33 88888.00 2002-01-27 01:19:12.306 027 15655.98 533.07 57047.57 88888.00 2002-01-27 01:19:13.306 027 15655.72 532.94 57047.33 88888.00 2002-01-27 01:19:14.306 027 15655.85 532.57 57047.45 88888.00 2002-01-27 01:19:15.306 027 15655.33 533.19 57047.82 88888.00 2002-01-27 01:19:16.306 027 15655.33 532.82 57047.33 88888.00 2002-01-27 01:19:17.306 027 15655.72 532.32 57047.57 88888.00 2002-01-27 01:19:18.306 027 15655.72 533.07 57047.21 88888.00 2002-01-27 01:19:19.306 027 15655.07 532.94 57046.96 88888.00 2002-01-27 01:19:20.306 027 15655.72 533.44 57047.57 88888.00 2002-01-27 01:19:21.306 027 15655.59 532.57 57047.33 88888.00 2002-01-27 01:19:22.306 027 15655.33 532.45 57047.21 88888.00 2002-01-27 01:19:23.306 027 15655.33 532.94 57047.70 88888.00 2002-01-27 01:19:24.306 027 15655.33 532.94 57047.57 88888.00 2002-01-27 01:19:25.306 027 15655.59 533.19 57047.09 88888.00 2002-01-27 01:19:26.306 027 15655.59 533.44 57047.33 88888.00 2002-01-27 01:19:27.306 027 15654.94 533.56 57046.96 88888.00 2002-01-27 01:19:28.306 027 15655.59 533.31 57047.09 88888.00 2002-01-27 01:19:29.306 027 15655.85 533.31 57047.09 88888.00 2002-01-27 01:19:30.306 027 15655.33 533.44 57047.94 88888.00 2002-01-27 01:19:31.306 027 15655.07 534.18 57047.57 88888.00 2002-01-27 01:19:32.306 027 15655.20 533.81 57047.57 88888.00 2002-01-27 01:19:33.306 027 15655.33 533.56 57047.57 88888.00 2002-01-27 01:19:34.306 027 15655.33 533.93 57047.45 88888.00 2002-01-27 01:19:35.306 027 15655.46 533.44 57046.72 88888.00 2002-01-27 01:19:36.306 027 15655.33 532.82 57047.33 88888.00 2002-01-27 01:19:37.306 027 15655.85 533.19 57047.33 88888.00 2002-01-27 01:19:38.306 027 15655.46 533.31 57046.60 88888.00 2002-01-27 01:19:39.306 027 15654.55 533.56 57047.45 88888.00 2002-01-27 01:19:40.306 027 15655.59 533.44 57047.21 88888.00 2002-01-27 01:19:41.306 027 15655.33 533.31 57046.96 88888.00 2002-01-27 01:19:42.306 027 15655.98 533.31 57047.57 88888.00 2002-01-27 01:19:43.306 027 15655.46 533.69 57047.45 88888.00 2002-01-27 01:19:44.306 027 15655.46 533.31 57047.21 88888.00 2002-01-27 01:19:45.306 027 15655.46 533.56 57047.09 88888.00 2002-01-27 01:19:46.306 027 15655.07 533.07 57047.21 88888.00 2002-01-27 01:19:47.306 027 15655.20 533.69 57047.33 88888.00 2002-01-27 01:19:48.306 027 15655.85 534.06 57047.09 88888.00 2002-01-27 01:19:49.306 027 15655.59 533.69 57047.09 88888.00 2002-01-27 01:19:50.306 027 15655.46 533.81 57047.33 88888.00 2002-01-27 01:19:51.306 027 15655.07 532.94 57047.33 88888.00 2002-01-27 01:19:52.306 027 15654.81 533.31 57046.72 88888.00 2002-01-27 01:19:53.306 027 15655.20 533.07 57047.45 88888.00 2002-01-27 01:19:54.306 027 15655.07 533.31 57046.96 88888.00 2002-01-27 01:19:55.306 027 15654.94 533.56 57046.72 88888.00 2002-01-27 01:19:56.306 027 15654.94 533.44 57047.45 88888.00 2002-01-27 01:19:57.306 027 15654.68 534.06 57046.96 88888.00 2002-01-27 01:19:58.306 027 15655.20 533.69 57047.33 88888.00 2002-01-27 01:19:59.306 027 15655.72 533.93 57047.09 88888.00 2002-01-27 01:20:00.306 027 15655.07 533.31 57047.45 88888.00 2002-01-27 01:20:01.306 027 15655.46 533.44 57047.70 88888.00 2002-01-27 01:20:02.306 027 15654.68 533.69 57046.84 88888.00 2002-01-27 01:20:03.306 027 15654.81 534.06 57046.72 88888.00 2002-01-27 01:20:04.306 027 15655.20 533.69 57047.57 88888.00 2002-01-27 01:20:05.306 027 15655.46 533.81 57046.96 88888.00 2002-01-27 01:20:06.306 027 15655.07 533.44 57047.45 88888.00 2002-01-27 01:20:07.306 027 15654.94 534.06 57047.57 88888.00 2002-01-27 01:20:08.306 027 15654.68 533.31 57047.09 88888.00 2002-01-27 01:20:09.306 027 15655.72 533.69 57046.72 88888.00 2002-01-27 01:20:10.306 027 15655.33 534.06 57047.09 88888.00 2002-01-27 01:20:11.306 027 15655.33 533.19 57046.96 88888.00 2002-01-27 01:20:12.306 027 15654.81 533.44 57046.47 88888.00 2002-01-27 01:20:13.306 027 15655.59 533.69 57047.21 88888.00 2002-01-27 01:20:14.306 027 15654.68 533.81 57046.96 88888.00 2002-01-27 01:20:15.306 027 15655.20 533.07 57046.84 88888.00 2002-01-27 01:20:16.306 027 15654.94 533.31 57047.45 88888.00 2002-01-27 01:20:17.306 027 15655.07 533.93 57047.33 88888.00 2002-01-27 01:20:18.306 027 15654.68 534.06 57046.72 88888.00 2002-01-27 01:20:19.306 027 15655.07 533.31 57047.21 88888.00 2002-01-27 01:20:20.306 027 15654.16 533.31 57047.82 88888.00 2002-01-27 01:20:21.306 027 15654.55 533.56 57047.09 88888.00 2002-01-27 01:20:22.306 027 15654.68 533.19 57047.09 88888.00 2002-01-27 01:20:23.306 027 15655.46 533.44 57046.60 88888.00 2002-01-27 01:20:24.306 027 15654.94 533.07 57046.72 88888.00 2002-01-27 01:20:25.306 027 15654.42 533.44 57047.21 88888.00 2002-01-27 01:20:26.306 027 15654.81 533.69 57047.70 88888.00 2002-01-27 01:20:27.306 027 15654.68 533.93 57047.09 88888.00 2002-01-27 01:20:28.306 027 15654.94 533.69 57047.09 88888.00 2002-01-27 01:20:29.306 027 15655.07 533.56 57046.96 88888.00 2002-01-27 01:20:30.306 027 15654.94 533.44 57047.09 88888.00 2002-01-27 01:20:31.306 027 15654.81 534.06 57047.33 88888.00 2002-01-27 01:20:32.306 027 15654.42 534.55 57047.09 88888.00 2002-01-27 01:20:33.306 027 15654.29 533.56 57046.47 88888.00 2002-01-27 01:20:34.306 027 15654.81 533.81 57046.96 88888.00 2002-01-27 01:20:35.306 027 15654.03 532.82 57047.57 88888.00 2002-01-27 01:20:36.306 027 15654.68 533.69 57046.96 88888.00 2002-01-27 01:20:37.306 027 15654.55 533.69 57047.21 88888.00 2002-01-27 01:20:38.306 027 15654.81 534.06 57046.72 88888.00 2002-01-27 01:20:39.306 027 15653.90 533.31 57047.21 88888.00 2002-01-27 01:20:40.306 027 15654.29 533.44 57047.57 88888.00 2002-01-27 01:20:41.306 027 15654.81 533.31 57046.84 88888.00 2002-01-27 01:20:42.306 027 15654.81 533.31 57046.47 88888.00 2002-01-27 01:20:43.306 027 15654.81 533.81 57046.96 88888.00 2002-01-27 01:20:44.306 027 15654.81 533.81 57046.60 88888.00 2002-01-27 01:20:45.306 027 15654.81 533.69 57046.72 88888.00 2002-01-27 01:20:46.306 027 15654.29 534.06 57047.09 88888.00 2002-01-27 01:20:47.306 027 15654.68 533.69 57047.70 88888.00 2002-01-27 01:20:48.306 027 15655.33 533.31 57047.09 88888.00 2002-01-27 01:20:49.306 027 15655.46 534.31 57046.60 88888.00 2002-01-27 01:20:50.306 027 15654.55 533.81 57046.84 88888.00 2002-01-27 01:20:51.306 027 15654.55 534.43 57046.96 88888.00 2002-01-27 01:20:52.306 027 15654.29 533.81 57045.98 88888.00 2002-01-27 01:20:53.306 027 15654.42 533.19 57047.21 88888.00 2002-01-27 01:20:54.306 027 15654.81 534.06 57047.21 88888.00 2002-01-27 01:20:55.306 027 15654.68 532.57 57046.72 88888.00 2002-01-27 01:20:56.306 027 15654.94 533.69 57047.09 88888.00 2002-01-27 01:20:57.306 027 15654.68 533.56 57046.72 88888.00 2002-01-27 01:20:58.306 027 15654.29 533.93 57046.47 88888.00 2002-01-27 01:20:59.306 027 15653.90 533.31 57047.21 88888.00 2002-01-27 01:21:00.306 027 15654.81 533.44 57047.21 88888.00 2002-01-27 01:21:01.306 027 15654.68 533.81 57046.60 88888.00 2002-01-27 01:21:02.306 027 15654.81 533.31 57046.47 88888.00 2002-01-27 01:21:03.306 027 15654.68 533.81 57046.96 88888.00 2002-01-27 01:21:04.306 027 15654.81 533.69 57046.35 88888.00 2002-01-27 01:21:05.306 027 15655.20 533.56 57046.96 88888.00 2002-01-27 01:21:06.306 027 15654.29 533.69 57046.96 88888.00 2002-01-27 01:21:07.306 027 15654.81 533.93 57047.09 88888.00 2002-01-27 01:21:08.306 027 15654.68 533.07 57047.21 88888.00 2002-01-27 01:21:09.306 027 15654.81 533.93 57047.21 88888.00 2002-01-27 01:21:10.306 027 15654.03 533.44 57046.84 88888.00 2002-01-27 01:21:11.306 027 15654.29 533.56 57047.21 88888.00 2002-01-27 01:21:12.306 027 15654.81 534.06 57047.33 88888.00 2002-01-27 01:21:13.306 027 15655.07 533.44 57046.60 88888.00 2002-01-27 01:21:14.306 027 15654.68 533.19 57046.84 88888.00 2002-01-27 01:21:15.306 027 15654.81 533.07 57047.45 88888.00 2002-01-27 01:21:16.306 027 15654.16 533.19 57047.33 88888.00 2002-01-27 01:21:17.306 027 15654.29 533.69 57046.84 88888.00 2002-01-27 01:21:18.306 027 15655.46 533.07 57046.96 88888.00 2002-01-27 01:21:19.306 027 15654.16 533.31 57047.21 88888.00 2002-01-27 01:21:20.306 027 15654.68 533.81 57047.45 88888.00 2002-01-27 01:21:21.306 027 15654.55 533.81 57047.21 88888.00 2002-01-27 01:21:22.306 027 15654.55 533.69 57047.09 88888.00 2002-01-27 01:21:23.306 027 15654.29 533.56 57047.33 88888.00 2002-01-27 01:21:24.306 027 15654.42 533.56 57047.09 88888.00 2002-01-27 01:21:25.306 027 15654.29 533.07 57047.45 88888.00 2002-01-27 01:21:26.306 027 15654.42 533.31 57047.57 88888.00 2002-01-27 01:21:27.306 027 15654.29 533.19 57047.33 88888.00 2002-01-27 01:21:28.306 027 15655.07 533.44 57047.21 88888.00 2002-01-27 01:21:29.306 027 15654.03 533.81 57047.70 88888.00 2002-01-27 01:21:30.306 027 15654.55 533.56 57047.70 88888.00 2002-01-27 01:21:31.306 027 15655.85 533.44 57047.57 88888.00 2002-01-27 01:21:32.306 027 15654.42 533.81 57047.57 88888.00 2002-01-27 01:21:33.306 027 15654.42 533.81 57047.57 88888.00 2002-01-27 01:21:34.306 027 15654.68 533.31 57047.45 88888.00 2002-01-27 01:21:35.306 027 15654.94 533.81 57047.70 88888.00 2002-01-27 01:21:36.306 027 15654.81 533.31 57047.21 88888.00 2002-01-27 01:21:37.306 027 15654.81 533.93 57047.70 88888.00 2002-01-27 01:21:38.306 027 15655.07 533.81 57047.94 88888.00 2002-01-27 01:21:39.306 027 15654.94 533.44 57046.60 88888.00 2002-01-27 01:21:40.306 027 15654.16 533.07 57047.45 88888.00 2002-01-27 01:21:41.306 027 15654.81 533.07 57047.09 88888.00 2002-01-27 01:21:42.306 027 15654.42 533.93 57047.09 88888.00 2002-01-27 01:21:43.306 027 15655.20 534.06 57047.70 88888.00 2002-01-27 01:21:44.306 027 15655.20 533.69 57047.21 88888.00 2002-01-27 01:21:45.306 027 15655.46 533.44 57047.45 88888.00 2002-01-27 01:21:46.306 027 15654.81 533.19 57047.33 88888.00 2002-01-27 01:21:47.306 027 15655.07 533.31 57047.82 88888.00 2002-01-27 01:21:48.306 027 15654.81 533.31 57046.96 88888.00 2002-01-27 01:21:49.306 027 15654.16 532.94 57047.45 88888.00 2002-01-27 01:21:50.306 027 15655.33 533.07 57046.60 88888.00 2002-01-27 01:21:51.306 027 15653.77 533.44 57047.45 88888.00 2002-01-27 01:21:52.306 027 15655.20 534.06 57046.72 88888.00 2002-01-27 01:21:53.306 027 15655.20 533.07 57047.33 88888.00 2002-01-27 01:21:54.306 027 15655.46 533.19 57046.96 88888.00 2002-01-27 01:21:55.306 027 15655.46 533.69 57046.84 88888.00 2002-01-27 01:21:56.306 027 15654.55 533.07 57047.45 88888.00 2002-01-27 01:21:57.306 027 15654.81 533.31 57047.33 88888.00 2002-01-27 01:21:58.306 027 15655.07 532.94 57047.21 88888.00 2002-01-27 01:21:59.306 027 15655.46 533.19 57046.84 88888.00 2002-01-27 01:22:00.306 027 15655.07 533.31 57047.21 88888.00 2002-01-27 01:22:01.306 027 15655.59 533.19 57047.21 88888.00 2002-01-27 01:22:02.306 027 15655.07 533.31 57047.09 88888.00 2002-01-27 01:22:03.306 027 15655.33 533.69 57047.45 88888.00 2002-01-27 01:22:04.306 027 15655.33 533.31 57047.82 88888.00 2002-01-27 01:22:05.306 027 15655.46 533.19 57048.06 88888.00 2002-01-27 01:22:06.306 027 15655.46 532.82 57047.57 88888.00 2002-01-27 01:22:07.306 027 15655.46 533.44 57047.33 88888.00 2002-01-27 01:22:08.306 027 15655.59 533.07 57047.33 88888.00 2002-01-27 01:22:09.306 027 15655.33 532.57 57047.45 88888.00 2002-01-27 01:22:10.306 027 15655.85 532.82 57047.57 88888.00 2002-01-27 01:22:11.306 027 15654.81 532.82 57047.70 88888.00 2002-01-27 01:22:12.306 027 15655.20 533.44 57047.70 88888.00 2002-01-27 01:22:13.306 027 15655.33 533.07 57047.70 88888.00 2002-01-27 01:22:14.306 027 15654.81 532.20 57047.70 88888.00 2002-01-27 01:22:15.306 027 15655.33 533.44 57047.70 88888.00 2002-01-27 01:22:16.306 027 15655.20 532.94 57047.70 88888.00 2002-01-27 01:22:17.306 027 15655.07 533.93 57047.33 88888.00 2002-01-27 01:22:18.306 027 15655.20 533.56 57047.33 88888.00 2002-01-27 01:22:19.306 027 15655.72 532.94 57047.70 88888.00 2002-01-27 01:22:20.306 027 15655.33 533.19 57047.82 88888.00 2002-01-27 01:22:21.306 027 15655.33 533.31 57047.70 88888.00 2002-01-27 01:22:22.306 027 15654.94 533.07 57048.31 88888.00 2002-01-27 01:22:23.306 027 15654.68 533.44 57048.06 88888.00 2002-01-27 01:22:24.306 027 15654.94 533.07 57047.21 88888.00 2002-01-27 01:22:25.306 027 15654.68 532.70 57047.45 88888.00 2002-01-27 01:22:26.306 027 15655.46 533.19 57047.33 88888.00 2002-01-27 01:22:27.306 027 15655.07 533.44 57047.45 88888.00 2002-01-27 01:22:28.306 027 15655.46 533.31 57047.94 88888.00 2002-01-27 01:22:29.306 027 15655.46 533.44 57047.94 88888.00 2002-01-27 01:22:30.306 027 15655.20 532.94 57047.70 88888.00 2002-01-27 01:22:31.306 027 15655.33 533.56 57047.09 88888.00 2002-01-27 01:22:32.306 027 15655.85 532.94 57047.33 88888.00 2002-01-27 01:22:33.306 027 15655.98 533.81 57047.57 88888.00 2002-01-27 01:22:34.306 027 15656.11 532.94 57047.45 88888.00 2002-01-27 01:22:35.306 027 15654.68 532.82 57047.70 88888.00 2002-01-27 01:22:36.306 027 15654.68 532.45 57047.94 88888.00 2002-01-27 01:22:37.306 027 15655.98 533.31 57047.57 88888.00 2002-01-27 01:22:38.306 027 15655.33 532.94 57048.06 88888.00 2002-01-27 01:22:39.306 027 15655.33 532.70 57047.33 88888.00 2002-01-27 01:22:40.306 027 15654.81 532.82 57046.84 88888.00 2002-01-27 01:22:41.306 027 15655.98 533.07 57048.55 88888.00 2002-01-27 01:22:42.306 027 15655.33 532.82 57047.82 88888.00 2002-01-27 01:22:43.306 027 15655.33 532.70 57047.21 88888.00 2002-01-27 01:22:44.306 027 15655.33 532.82 57047.45 88888.00 2002-01-27 01:22:45.306 027 15655.59 532.57 57047.45 88888.00 2002-01-27 01:22:46.306 027 15654.81 532.70 57047.70 88888.00 2002-01-27 01:22:47.306 027 15655.72 533.19 57047.21 88888.00 2002-01-27 01:22:48.306 027 15655.46 533.19 57047.45 88888.00 2002-01-27 01:22:49.306 027 15655.59 533.07 57048.06 88888.00 2002-01-27 01:22:50.306 027 15655.59 532.94 57047.57 88888.00 2002-01-27 01:22:51.306 027 15655.46 532.82 57047.82 88888.00 2002-01-27 01:22:52.306 027 15656.24 532.82 57047.45 88888.00 2002-01-27 01:22:53.306 027 15656.11 532.32 57047.09 88888.00 2002-01-27 01:22:54.306 027 15655.33 532.82 57047.21 88888.00 2002-01-27 01:22:55.306 027 15655.59 532.45 57047.70 88888.00 2002-01-27 01:22:56.306 027 15655.59 533.31 57047.70 88888.00 2002-01-27 01:22:57.306 027 15656.37 532.32 57047.70 88888.00 2002-01-27 01:22:58.306 027 15655.72 533.56 57047.70 88888.00 2002-01-27 01:22:59.306 027 15655.33 533.44 57048.06 88888.00 2002-01-27 01:23:00.306 027 15655.85 532.70 57048.19 88888.00 2002-01-27 01:23:01.306 027 15655.85 532.45 57047.45 88888.00 2002-01-27 01:23:02.306 027 15655.72 532.82 57048.43 88888.00 2002-01-27 01:23:03.306 027 15655.33 532.94 57047.57 88888.00 2002-01-27 01:23:04.306 027 15654.81 533.31 57047.57 88888.00 2002-01-27 01:23:05.306 027 15655.20 532.57 57047.70 88888.00 2002-01-27 01:23:06.306 027 15655.59 532.45 57047.82 88888.00 2002-01-27 01:23:07.306 027 15655.33 532.94 57046.96 88888.00 2002-01-27 01:23:08.306 027 15655.46 532.45 57047.09 88888.00 2002-01-27 01:23:09.306 027 15655.59 533.19 57048.80 88888.00 2002-01-27 01:23:10.306 027 15655.59 532.94 57048.43 88888.00 2002-01-27 01:23:11.306 027 15655.46 533.07 57047.94 88888.00 2002-01-27 01:23:12.306 027 15656.11 532.82 57047.82 88888.00 2002-01-27 01:23:13.306 027 15655.85 532.45 57047.82 88888.00 2002-01-27 01:23:14.306 027 15655.98 532.32 57047.82 88888.00 2002-01-27 01:23:15.306 027 15655.20 532.45 57048.06 88888.00 2002-01-27 01:23:16.306 027 15655.98 533.07 57047.94 88888.00 2002-01-27 01:23:17.306 027 15655.59 532.32 57047.70 88888.00 2002-01-27 01:23:18.306 027 15655.72 532.70 57047.70 88888.00 2002-01-27 01:23:19.306 027 15655.59 532.20 57047.94 88888.00 2002-01-27 01:23:20.306 027 15655.85 532.08 57048.43 88888.00 2002-01-27 01:23:21.306 027 15655.85 532.45 57047.94 88888.00 2002-01-27 01:23:22.306 027 15655.46 532.82 57048.31 88888.00 2002-01-27 01:23:23.306 027 15655.59 532.94 57048.06 88888.00 2002-01-27 01:23:24.306 027 15655.85 532.82 57047.94 88888.00 2002-01-27 01:23:25.306 027 15655.59 532.32 57048.68 88888.00 2002-01-27 01:23:26.306 027 15655.85 532.94 57047.82 88888.00 2002-01-27 01:23:27.306 027 15655.72 532.70 57047.70 88888.00 2002-01-27 01:23:28.306 027 15655.46 532.70 57047.94 88888.00 2002-01-27 01:23:29.306 027 15655.46 532.94 57047.82 88888.00 2002-01-27 01:23:30.306 027 15655.72 532.57 57048.19 88888.00 2002-01-27 01:23:31.306 027 15655.59 532.57 57048.19 88888.00 2002-01-27 01:23:32.306 027 15655.85 532.82 57047.45 88888.00 2002-01-27 01:23:33.306 027 15655.46 532.57 57048.19 88888.00 2002-01-27 01:23:34.306 027 15655.33 532.57 57047.70 88888.00 2002-01-27 01:23:35.306 027 15656.11 532.32 57047.82 88888.00 2002-01-27 01:23:36.306 027 15655.33 532.82 57047.82 88888.00 2002-01-27 01:23:37.306 027 15655.85 532.70 57047.45 88888.00 2002-01-27 01:23:38.306 027 15655.85 532.57 57048.19 88888.00 2002-01-27 01:23:39.306 027 15655.72 533.31 57048.06 88888.00 2002-01-27 01:23:40.306 027 15656.11 532.94 57048.19 88888.00 2002-01-27 01:23:41.306 027 15655.59 532.08 57048.19 88888.00 2002-01-27 01:23:42.306 027 15655.20 531.95 57047.94 88888.00 2002-01-27 01:23:43.306 027 15655.33 532.70 57047.21 88888.00 2002-01-27 01:23:44.306 027 15655.72 532.45 57047.57 88888.00 2002-01-27 01:23:45.306 027 15655.85 531.95 57048.19 88888.00 2002-01-27 01:23:46.306 027 15655.33 532.70 57048.43 88888.00 2002-01-27 01:23:47.306 027 15655.98 533.19 57047.45 88888.00 2002-01-27 01:23:48.306 027 15654.94 532.57 57048.19 88888.00 2002-01-27 01:23:49.306 027 15654.81 531.95 57047.45 88888.00 2002-01-27 01:23:50.306 027 15655.59 532.94 57048.06 88888.00 2002-01-27 01:23:51.306 027 15655.85 532.82 57047.57 88888.00 2002-01-27 01:23:52.306 027 15655.33 532.70 57047.70 88888.00 2002-01-27 01:23:53.306 027 15655.46 533.07 57048.06 88888.00 2002-01-27 01:23:54.306 027 15655.98 532.08 57047.57 88888.00 2002-01-27 01:23:55.306 027 15654.94 533.44 57047.82 88888.00 2002-01-27 01:23:56.306 027 15654.68 532.45 57047.70 88888.00 2002-01-27 01:23:57.306 027 15655.98 532.82 57047.57 88888.00 2002-01-27 01:23:58.306 027 15655.85 532.70 57047.45 88888.00 2002-01-27 01:23:59.306 027 15655.59 532.94 57046.96 88888.00 2002-01-27 01:24:00.306 027 15655.46 532.57 57047.82 88888.00 2002-01-27 01:24:01.306 027 15655.46 532.32 57047.33 88888.00 2002-01-27 01:24:02.306 027 15655.98 532.57 57047.82 88888.00 2002-01-27 01:24:03.306 027 15655.72 532.45 57047.94 88888.00 2002-01-27 01:24:04.306 027 15656.24 532.32 57047.57 88888.00 2002-01-27 01:24:05.306 027 15655.98 532.08 57047.45 88888.00 2002-01-27 01:24:06.306 027 15655.85 532.32 57047.82 88888.00 2002-01-27 01:24:07.306 027 15655.72 532.70 57047.82 88888.00 2002-01-27 01:24:08.306 027 15655.07 532.57 57047.82 88888.00 2002-01-27 01:24:09.306 027 15655.20 532.08 57047.94 88888.00 2002-01-27 01:24:10.306 027 15656.37 532.94 57047.57 88888.00 2002-01-27 01:24:11.306 027 15655.33 531.95 57047.09 88888.00 2002-01-27 01:24:12.306 027 15654.94 532.70 57047.33 88888.00 2002-01-27 01:24:13.306 027 15655.72 532.20 57047.70 88888.00 2002-01-27 01:24:14.306 027 15655.98 532.94 57048.06 88888.00 2002-01-27 01:24:15.306 027 15655.59 532.70 57047.33 88888.00 2002-01-27 01:24:16.306 027 15655.46 532.82 57047.94 88888.00 2002-01-27 01:24:17.306 027 15655.46 532.70 57047.33 88888.00 2002-01-27 01:24:18.306 027 15655.98 532.20 57047.21 88888.00 2002-01-27 01:24:19.306 027 15654.81 532.57 57048.19 88888.00 2002-01-27 01:24:20.306 027 15655.59 532.70 57047.94 88888.00 2002-01-27 01:24:21.306 027 15655.33 531.95 57048.06 88888.00 2002-01-27 01:24:22.306 027 15655.59 532.94 57047.94 88888.00 2002-01-27 01:24:23.306 027 15655.85 532.20 57047.70 88888.00 2002-01-27 01:24:24.306 027 15655.85 532.20 57046.96 88888.00 2002-01-27 01:24:25.306 027 15655.07 532.57 57047.82 88888.00 2002-01-27 01:24:26.306 027 15655.46 532.32 57047.57 88888.00 2002-01-27 01:24:27.306 027 15654.94 532.57 57047.94 88888.00 2002-01-27 01:24:28.306 027 15655.33 532.57 57047.33 88888.00 2002-01-27 01:24:29.306 027 15655.85 532.57 57047.45 88888.00 2002-01-27 01:24:30.306 027 15655.07 532.57 57047.70 88888.00 2002-01-27 01:24:31.306 027 15654.81 532.70 57047.09 88888.00 2002-01-27 01:24:32.306 027 15655.07 532.20 57047.33 88888.00 2002-01-27 01:24:33.306 027 15655.59 531.70 57047.45 88888.00 2002-01-27 01:24:34.306 027 15655.59 532.08 57046.60 88888.00 2002-01-27 01:24:35.306 027 15655.72 532.08 57047.45 88888.00 2002-01-27 01:24:36.306 027 15655.46 532.70 57046.84 88888.00 2002-01-27 01:24:37.306 027 15655.20 532.57 57047.57 88888.00 2002-01-27 01:24:38.306 027 15655.85 532.08 57047.94 88888.00 2002-01-27 01:24:39.306 027 15655.59 532.32 57047.57 88888.00 2002-01-27 01:24:40.306 027 15656.24 531.95 57047.57 88888.00 2002-01-27 01:24:41.306 027 15655.07 532.70 57047.57 88888.00 2002-01-27 01:24:42.306 027 15655.46 532.32 57047.70 88888.00 2002-01-27 01:24:43.306 027 15655.85 532.20 57047.57 88888.00 2002-01-27 01:24:44.306 027 15655.07 532.57 57047.45 88888.00 2002-01-27 01:24:45.306 027 15655.46 532.20 57047.57 88888.00 2002-01-27 01:24:46.306 027 15655.33 532.32 57047.45 88888.00 2002-01-27 01:24:47.306 027 15655.07 531.83 57047.45 88888.00 2002-01-27 01:24:48.306 027 15655.72 531.83 57047.94 88888.00 2002-01-27 01:24:49.306 027 15655.59 531.83 57047.45 88888.00 2002-01-27 01:24:50.306 027 15655.20 532.57 57047.70 88888.00 2002-01-27 01:24:51.306 027 15655.98 532.32 57048.31 88888.00 2002-01-27 01:24:52.306 027 15655.46 532.57 57046.60 88888.00 2002-01-27 01:24:53.306 027 15655.85 531.95 57046.96 88888.00 2002-01-27 01:24:54.306 027 15655.72 532.20 57047.70 88888.00 2002-01-27 01:24:55.306 027 15654.94 532.08 57047.33 88888.00 2002-01-27 01:24:56.306 027 15655.07 532.70 57047.70 88888.00 2002-01-27 01:24:57.306 027 15655.72 532.32 57047.70 88888.00 2002-01-27 01:24:58.306 027 15654.68 531.83 57047.21 88888.00 2002-01-27 01:24:59.306 027 15655.59 532.20 57048.06 88888.00 2002-01-27 01:25:00.306 027 15655.46 532.57 57048.06 88888.00 2002-01-27 01:25:01.306 027 15655.46 532.20 57048.06 88888.00 2002-01-27 01:25:02.306 027 15655.33 532.08 57047.82 88888.00 2002-01-27 01:25:03.306 027 15655.20 532.70 57047.45 88888.00 2002-01-27 01:25:04.306 027 15655.33 532.70 57047.82 88888.00 2002-01-27 01:25:05.306 027 15654.94 531.70 57047.45 88888.00 2002-01-27 01:25:06.306 027 15656.11 532.32 57048.19 88888.00 2002-01-27 01:25:07.306 027 15654.94 532.57 57047.82 88888.00 2002-01-27 01:25:08.306 027 15655.46 532.45 57047.45 88888.00 2002-01-27 01:25:09.306 027 15655.98 531.95 57048.31 88888.00 2002-01-27 01:25:10.306 027 15655.59 532.57 57047.82 88888.00 2002-01-27 01:25:11.306 027 15655.07 533.07 57047.70 88888.00 2002-01-27 01:25:12.306 027 15655.72 532.20 57047.45 88888.00 2002-01-27 01:25:13.306 027 15655.33 532.94 57047.57 88888.00 2002-01-27 01:25:14.306 027 15655.46 532.57 57047.70 88888.00 2002-01-27 01:25:15.306 027 15654.94 532.20 57048.43 88888.00 2002-01-27 01:25:16.306 027 15655.07 532.45 57047.94 88888.00 2002-01-27 01:25:17.306 027 15655.46 532.08 57048.06 88888.00 2002-01-27 01:25:18.306 027 15655.59 531.95 57047.82 88888.00 2002-01-27 01:25:19.306 027 15655.20 532.32 57047.94 88888.00 2002-01-27 01:25:20.306 027 15654.94 532.20 57047.33 88888.00 2002-01-27 01:25:21.306 027 15655.85 532.57 57047.33 88888.00 2002-01-27 01:25:22.306 027 15654.81 532.32 57047.70 88888.00 2002-01-27 01:25:23.306 027 15655.33 532.70 57047.21 88888.00 2002-01-27 01:25:24.306 027 15655.07 531.58 57047.57 88888.00 2002-01-27 01:25:25.306 027 15655.59 532.08 57047.70 88888.00 2002-01-27 01:25:26.306 027 15655.98 532.70 57047.45 88888.00 2002-01-27 01:25:27.306 027 15656.11 531.95 57048.19 88888.00 2002-01-27 01:25:28.306 027 15655.20 532.08 57047.94 88888.00 2002-01-27 01:25:29.306 027 15654.94 532.45 57047.33 88888.00 2002-01-27 01:25:30.306 027 15655.20 532.57 57047.94 88888.00 2002-01-27 01:25:31.306 027 15655.07 532.45 57047.57 88888.00 2002-01-27 01:25:32.306 027 15655.59 532.20 57048.31 88888.00 2002-01-27 01:25:33.306 027 15655.07 532.57 57047.94 88888.00 2002-01-27 01:25:34.306 027 15654.81 532.32 57047.33 88888.00 2002-01-27 01:25:35.306 027 15655.20 531.58 57047.33 88888.00 2002-01-27 01:25:36.306 027 15655.20 532.20 57047.45 88888.00 2002-01-27 01:25:37.306 027 15654.81 531.95 57047.94 88888.00 2002-01-27 01:25:38.306 027 15655.33 531.83 57047.70 88888.00 2002-01-27 01:25:39.306 027 15654.81 531.70 57047.45 88888.00 2002-01-27 01:25:40.306 027 15655.33 531.95 57047.70 88888.00 2002-01-27 01:25:41.306 027 15654.94 532.70 57047.33 88888.00 2002-01-27 01:25:42.306 027 15655.20 531.95 57047.70 88888.00 2002-01-27 01:25:43.306 027 15655.72 532.32 57047.45 88888.00 2002-01-27 01:25:44.306 027 15654.68 532.32 57047.33 88888.00 2002-01-27 01:25:45.306 027 15655.07 532.45 57047.33 88888.00 2002-01-27 01:25:46.306 027 15655.59 532.32 57046.96 88888.00 2002-01-27 01:25:47.306 027 15654.94 531.21 57047.21 88888.00 2002-01-27 01:25:48.306 027 15655.07 532.08 57047.21 88888.00 2002-01-27 01:25:49.306 027 15655.85 531.83 57047.94 88888.00 2002-01-27 01:25:50.306 027 15654.29 532.57 57047.21 88888.00 2002-01-27 01:25:51.306 027 15654.94 531.58 57048.19 88888.00 2002-01-27 01:25:52.306 027 15655.20 532.20 57047.33 88888.00 2002-01-27 01:25:53.306 027 15654.55 532.70 57047.45 88888.00 2002-01-27 01:25:54.306 027 15654.16 531.95 57047.82 88888.00 2002-01-27 01:25:55.306 027 15655.07 531.58 57047.57 88888.00 2002-01-27 01:25:56.306 027 15655.33 532.20 57047.82 88888.00 2002-01-27 01:25:57.306 027 15655.20 532.45 57048.43 88888.00 2002-01-27 01:25:58.306 027 15655.20 532.45 57047.45 88888.00 2002-01-27 01:25:59.306 027 15655.33 532.20 57047.94 88888.00 2002-01-27 01:26:00.306 027 15655.33 532.45 57047.09 88888.00 2002-01-27 01:26:01.306 027 15655.07 532.20 57047.57 88888.00 2002-01-27 01:26:02.306 027 15654.55 531.95 57047.33 88888.00 2002-01-27 01:26:03.306 027 15654.29 532.45 57047.09 88888.00 2002-01-27 01:26:04.306 027 15655.07 531.95 57047.45 88888.00 2002-01-27 01:26:05.306 027 15655.46 531.95 57047.21 88888.00 2002-01-27 01:26:06.306 027 15654.68 531.70 57047.45 88888.00 2002-01-27 01:26:07.306 027 15654.16 532.08 57047.45 88888.00 2002-01-27 01:26:08.306 027 15654.68 532.32 57048.43 88888.00 2002-01-27 01:26:09.306 027 15654.81 532.32 57048.31 88888.00 2002-01-27 01:26:10.306 027 15654.68 532.57 57047.82 88888.00 2002-01-27 01:26:11.306 027 15654.29 531.58 57047.70 88888.00 2002-01-27 01:26:12.306 027 15654.81 532.57 57047.45 88888.00 2002-01-27 01:26:13.306 027 15654.42 532.32 57047.57 88888.00 2002-01-27 01:26:14.306 027 15654.42 531.95 57047.57 88888.00 2002-01-27 01:26:15.306 027 15655.72 531.95 57048.06 88888.00 2002-01-27 01:26:16.306 027 15654.94 532.32 57047.33 88888.00 2002-01-27 01:26:17.306 027 15654.81 531.70 57047.21 88888.00 2002-01-27 01:26:18.306 027 15654.55 531.58 57047.33 88888.00 2002-01-27 01:26:19.306 027 15655.07 531.83 57047.57 88888.00 2002-01-27 01:26:20.306 027 15654.29 531.95 57047.82 88888.00 2002-01-27 01:26:21.306 027 15654.16 531.46 57047.82 88888.00 2002-01-27 01:26:22.306 027 15654.55 532.20 57047.45 88888.00 2002-01-27 01:26:23.306 027 15654.94 531.70 57047.33 88888.00 2002-01-27 01:26:24.306 027 15654.55 532.45 57047.21 88888.00 2002-01-27 01:26:25.306 027 15654.55 531.83 57047.21 88888.00 2002-01-27 01:26:26.306 027 15654.55 531.70 57047.57 88888.00 2002-01-27 01:26:27.306 027 15654.81 531.95 57047.57 88888.00 2002-01-27 01:26:28.306 027 15654.42 532.08 57046.96 88888.00 2002-01-27 01:26:29.306 027 15654.81 531.83 57047.21 88888.00 2002-01-27 01:26:30.306 027 15655.07 531.83 57047.94 88888.00 2002-01-27 01:26:31.306 027 15654.81 531.95 57047.82 88888.00 2002-01-27 01:26:32.306 027 15655.07 531.33 57047.94 88888.00 2002-01-27 01:26:33.306 027 15654.94 531.33 57047.70 88888.00 2002-01-27 01:26:34.306 027 15654.94 531.70 57047.45 88888.00 2002-01-27 01:26:35.306 027 15654.81 531.95 57047.82 88888.00 2002-01-27 01:26:36.306 027 15655.33 532.20 57047.33 88888.00 2002-01-27 01:26:37.306 027 15654.68 531.70 57047.33 88888.00 2002-01-27 01:26:38.306 027 15654.42 532.08 57047.70 88888.00 2002-01-27 01:26:39.306 027 15654.29 531.70 57047.21 88888.00 2002-01-27 01:26:40.306 027 15654.81 531.58 57047.09 88888.00 2002-01-27 01:26:41.306 027 15654.81 532.45 57047.09 88888.00 2002-01-27 01:26:42.306 027 15654.29 531.58 57047.45 88888.00 2002-01-27 01:26:43.306 027 15654.94 531.95 57046.96 88888.00 2002-01-27 01:26:44.306 027 15654.42 532.32 57047.82 88888.00 2002-01-27 01:26:45.306 027 15654.29 531.95 57047.45 88888.00 2002-01-27 01:26:46.306 027 15654.81 532.20 57047.45 88888.00 2002-01-27 01:26:47.306 027 15654.94 532.20 57047.45 88888.00 2002-01-27 01:26:48.306 027 15654.29 531.46 57047.09 88888.00 2002-01-27 01:26:49.306 027 15655.07 532.20 57047.45 88888.00 2002-01-27 01:26:50.306 027 15655.33 531.58 57047.33 88888.00 2002-01-27 01:26:51.306 027 15655.20 531.95 57047.94 88888.00 2002-01-27 01:26:52.306 027 15655.07 531.46 57047.09 88888.00 2002-01-27 01:26:53.306 027 15654.81 531.58 57047.45 88888.00 2002-01-27 01:26:54.306 027 15654.81 532.57 57046.96 88888.00 2002-01-27 01:26:55.306 027 15654.94 531.70 57046.60 88888.00 2002-01-27 01:26:56.306 027 15654.94 531.70 57047.57 88888.00 2002-01-27 01:26:57.306 027 15655.20 532.20 57047.45 88888.00 2002-01-27 01:26:58.306 027 15655.07 531.70 57047.09 88888.00 2002-01-27 01:26:59.306 027 15654.94 532.08 57047.21 88888.00 2002-01-27 01:27:00.306 027 15655.20 531.83 57047.70 88888.00 2002-01-27 01:27:01.306 027 15655.33 531.83 57047.21 88888.00 2002-01-27 01:27:02.306 027 15655.33 531.70 57047.09 88888.00 2002-01-27 01:27:03.306 027 15654.94 531.46 57046.96 88888.00 2002-01-27 01:27:04.306 027 15655.72 532.57 57047.33 88888.00 2002-01-27 01:27:05.306 027 15654.94 531.33 57046.84 88888.00 2002-01-27 01:27:06.306 027 15655.98 532.20 57047.45 88888.00 2002-01-27 01:27:07.306 027 15655.20 531.95 57047.33 88888.00 2002-01-27 01:27:08.306 027 15655.20 531.58 57047.57 88888.00 2002-01-27 01:27:09.306 027 15655.46 532.57 57047.21 88888.00 2002-01-27 01:27:10.306 027 15655.59 530.96 57047.21 88888.00 2002-01-27 01:27:11.306 027 15655.46 531.58 57047.21 88888.00 2002-01-27 01:27:12.306 027 15655.59 532.70 57047.21 88888.00 2002-01-27 01:27:13.306 027 15654.68 532.20 57047.45 88888.00 2002-01-27 01:27:14.306 027 15654.81 532.32 57047.33 88888.00 2002-01-27 01:27:15.306 027 15655.20 531.70 57047.33 88888.00 2002-01-27 01:27:16.306 027 15655.07 531.46 57047.70 88888.00 2002-01-27 01:27:17.306 027 15655.20 531.33 57046.84 88888.00 2002-01-27 01:27:18.306 027 15655.07 531.58 57047.57 88888.00 2002-01-27 01:27:19.306 027 15655.72 532.08 57047.57 88888.00 2002-01-27 01:27:20.306 027 15655.33 531.70 57047.70 88888.00 2002-01-27 01:27:21.306 027 15655.59 531.58 57047.45 88888.00 2002-01-27 01:27:22.306 027 15654.94 531.46 57047.45 88888.00 2002-01-27 01:27:23.306 027 15655.33 531.83 57047.70 88888.00 2002-01-27 01:27:24.306 027 15654.94 532.08 57047.45 88888.00 2002-01-27 01:27:25.306 027 15655.72 531.70 57047.33 88888.00 2002-01-27 01:27:26.306 027 15654.55 531.33 57046.96 88888.00 2002-01-27 01:27:27.306 027 15655.33 531.95 57047.82 88888.00 2002-01-27 01:27:28.306 027 15654.94 531.83 57047.57 88888.00 2002-01-27 01:27:29.306 027 15655.20 531.83 57047.09 88888.00 2002-01-27 01:27:30.306 027 15654.68 532.20 57046.96 88888.00 2002-01-27 01:27:31.306 027 15654.29 531.70 57047.82 88888.00 2002-01-27 01:27:32.306 027 15654.55 532.08 57047.70 88888.00 2002-01-27 01:27:33.306 027 15654.68 532.08 57048.06 88888.00 2002-01-27 01:27:34.306 027 15654.42 532.20 57047.33 88888.00 2002-01-27 01:27:35.306 027 15655.33 531.58 57048.31 88888.00 2002-01-27 01:27:36.306 027 15655.33 531.58 57046.96 88888.00 2002-01-27 01:27:37.306 027 15655.72 532.32 57048.19 88888.00 2002-01-27 01:27:38.306 027 15654.94 532.32 57047.82 88888.00 2002-01-27 01:27:39.306 027 15655.07 531.70 57047.45 88888.00 2002-01-27 01:27:40.306 027 15655.20 532.08 57047.57 88888.00 2002-01-27 01:27:41.306 027 15655.20 531.95 57048.06 88888.00 2002-01-27 01:27:42.306 027 15655.85 532.32 57047.82 88888.00 2002-01-27 01:27:43.306 027 15655.46 532.32 57047.33 88888.00 2002-01-27 01:27:44.306 027 15655.33 531.95 57047.45 88888.00 2002-01-27 01:27:45.306 027 15655.20 532.08 57047.33 88888.00 2002-01-27 01:27:46.306 027 15654.42 532.20 57047.45 88888.00 2002-01-27 01:27:47.306 027 15655.33 531.46 57047.09 88888.00 2002-01-27 01:27:48.306 027 15655.20 531.70 57047.57 88888.00 2002-01-27 01:27:49.306 027 15655.07 531.33 57047.33 88888.00 2002-01-27 01:27:50.306 027 15654.94 531.83 57047.70 88888.00 2002-01-27 01:27:51.306 027 15655.20 531.95 57046.60 88888.00 2002-01-27 01:27:52.306 027 15655.59 531.58 57047.09 88888.00 2002-01-27 01:27:53.306 027 15655.07 531.58 57047.82 88888.00 2002-01-27 01:27:54.306 027 15654.94 532.20 57047.45 88888.00 2002-01-27 01:27:55.306 027 15654.94 531.95 57047.70 88888.00 2002-01-27 01:27:56.306 027 15655.33 531.95 57046.72 88888.00 2002-01-27 01:27:57.306 027 15655.33 532.20 57047.70 88888.00 2002-01-27 01:27:58.306 027 15654.81 531.58 57046.84 88888.00 2002-01-27 01:27:59.306 027 15654.42 531.46 57047.45 88888.00 2002-01-27 01:28:00.306 027 15655.20 531.70 57047.45 88888.00 2002-01-27 01:28:01.306 027 15655.07 532.08 57046.60 88888.00 2002-01-27 01:28:02.306 027 15654.68 532.70 57047.45 88888.00 2002-01-27 01:28:03.306 027 15654.42 532.70 57047.33 88888.00 2002-01-27 01:28:04.306 027 15655.46 532.20 57047.45 88888.00 2002-01-27 01:28:05.306 027 15655.33 532.20 57047.21 88888.00 2002-01-27 01:28:06.306 027 15655.72 531.95 57047.09 88888.00 2002-01-27 01:28:07.306 027 15654.68 532.32 57047.45 88888.00 2002-01-27 01:28:08.306 027 15655.20 531.83 57047.57 88888.00 2002-01-27 01:28:09.306 027 15654.42 531.83 57047.45 88888.00 2002-01-27 01:28:10.306 027 15654.94 531.83 57047.09 88888.00 2002-01-27 01:28:11.306 027 15654.94 531.95 57046.84 88888.00 2002-01-27 01:28:12.306 027 15655.07 531.95 57047.33 88888.00 2002-01-27 01:28:13.306 027 15654.81 532.32 57046.84 88888.00 2002-01-27 01:28:14.306 027 15654.55 531.95 57046.72 88888.00 2002-01-27 01:28:15.306 027 15654.55 532.57 57046.72 88888.00 2002-01-27 01:28:16.306 027 15654.94 532.45 57046.96 88888.00 2002-01-27 01:28:17.306 027 15655.98 532.57 57047.21 88888.00 2002-01-27 01:28:18.306 027 15655.20 532.32 57046.84 88888.00 2002-01-27 01:28:19.306 027 15654.68 532.20 57047.57 88888.00 2002-01-27 01:28:20.306 027 15654.68 531.83 57047.45 88888.00 2002-01-27 01:28:21.306 027 15654.29 531.83 57047.45 88888.00 2002-01-27 01:28:22.306 027 15655.33 532.82 57047.33 88888.00 2002-01-27 01:28:23.306 027 15654.94 531.95 57047.21 88888.00 2002-01-27 01:28:24.306 027 15655.33 532.20 57047.21 88888.00 2002-01-27 01:28:25.306 027 15655.33 532.57 57047.82 88888.00 2002-01-27 01:28:26.306 027 15655.33 532.45 57047.57 88888.00 2002-01-27 01:28:27.306 027 15655.85 531.95 57047.33 88888.00 2002-01-27 01:28:28.306 027 15654.94 531.95 57047.33 88888.00 2002-01-27 01:28:29.306 027 15655.59 531.83 57047.70 88888.00 2002-01-27 01:28:30.306 027 15655.33 531.83 57047.45 88888.00 2002-01-27 01:28:31.306 027 15655.20 532.32 57046.84 88888.00 2002-01-27 01:28:32.306 027 15655.85 532.57 57047.21 88888.00 2002-01-27 01:28:33.306 027 15655.59 532.45 57048.06 88888.00 2002-01-27 01:28:34.306 027 15655.46 532.08 57047.45 88888.00 2002-01-27 01:28:35.306 027 15655.20 532.32 57047.09 88888.00 2002-01-27 01:28:36.306 027 15655.33 532.20 57047.82 88888.00 2002-01-27 01:28:37.306 027 15655.85 532.45 57047.45 88888.00 2002-01-27 01:28:38.306 027 15655.46 532.08 57047.33 88888.00 2002-01-27 01:28:39.306 027 15655.20 531.70 57047.57 88888.00 2002-01-27 01:28:40.306 027 15655.72 532.70 57048.06 88888.00 2002-01-27 01:28:41.306 027 15655.98 532.20 57047.45 88888.00 2002-01-27 01:28:42.306 027 15655.72 531.95 57047.70 88888.00 2002-01-27 01:28:43.306 027 15655.46 532.08 57047.45 88888.00 2002-01-27 01:28:44.306 027 15655.85 532.32 57047.57 88888.00 2002-01-27 01:28:45.306 027 15656.24 531.95 57047.82 88888.00 2002-01-27 01:28:46.306 027 15656.11 532.70 57047.33 88888.00 2002-01-27 01:28:47.306 027 15655.07 531.83 57047.82 88888.00 2002-01-27 01:28:48.306 027 15655.72 532.94 57047.70 88888.00 2002-01-27 01:28:49.306 027 15655.85 532.08 57047.21 88888.00 2002-01-27 01:28:50.306 027 15655.46 531.95 57047.70 88888.00 2002-01-27 01:28:51.306 027 15655.46 531.95 57047.45 88888.00 2002-01-27 01:28:52.306 027 15655.72 532.08 57047.33 88888.00 2002-01-27 01:28:53.306 027 15656.11 531.95 57047.70 88888.00 2002-01-27 01:28:54.306 027 15655.72 532.08 57047.94 88888.00 2002-01-27 01:28:55.306 027 15655.59 533.07 57047.33 88888.00 2002-01-27 01:28:56.306 027 15656.24 532.70 57047.82 88888.00 2002-01-27 01:28:57.306 027 15656.11 532.32 57047.09 88888.00 2002-01-27 01:28:58.306 027 15656.24 532.20 57047.70 88888.00 2002-01-27 01:28:59.306 027 15655.72 532.82 57047.70 88888.00 2002-01-27 01:29:00.306 027 15655.72 532.08 57047.57 88888.00 2002-01-27 01:29:01.306 027 15656.11 532.32 57047.82 88888.00 2002-01-27 01:29:02.306 027 15656.50 532.70 57048.31 88888.00 2002-01-27 01:29:03.306 027 15656.37 531.95 57047.57 88888.00 2002-01-27 01:29:04.306 027 15656.11 532.08 57047.21 88888.00 2002-01-27 01:29:05.306 027 15656.11 532.70 57047.82 88888.00 2002-01-27 01:29:06.306 027 15655.85 532.32 57047.94 88888.00 2002-01-27 01:29:07.306 027 15656.11 532.08 57048.06 88888.00 2002-01-27 01:29:08.306 027 15656.11 532.32 57047.21 88888.00 2002-01-27 01:29:09.306 027 15656.11 531.83 57047.70 88888.00 2002-01-27 01:29:10.306 027 15655.85 532.20 57048.19 88888.00 2002-01-27 01:29:11.306 027 15656.37 532.20 57048.06 88888.00 2002-01-27 01:29:12.306 027 15656.11 532.45 57047.57 88888.00 2002-01-27 01:29:13.306 027 15656.37 532.57 57047.21 88888.00 2002-01-27 01:29:14.306 027 15656.50 532.32 57048.31 88888.00 2002-01-27 01:29:15.306 027 15656.24 532.82 57048.06 88888.00 2002-01-27 01:29:16.306 027 15655.98 532.20 57047.82 88888.00 2002-01-27 01:29:17.306 027 15656.37 532.20 57047.57 88888.00 2002-01-27 01:29:18.306 027 15656.11 532.08 57047.82 88888.00 2002-01-27 01:29:19.306 027 15657.15 532.20 57047.70 88888.00 2002-01-27 01:29:20.306 027 15655.59 532.70 57047.70 88888.00 2002-01-27 01:29:21.306 027 15655.98 532.57 57046.84 88888.00 2002-01-27 01:29:22.306 027 15656.50 532.08 57047.94 88888.00 2002-01-27 01:29:23.306 027 15655.85 532.70 57047.82 88888.00 2002-01-27 01:29:24.306 027 15656.11 532.45 57047.70 88888.00 2002-01-27 01:29:25.306 027 15655.85 531.95 57048.19 88888.00 2002-01-27 01:29:26.306 027 15656.11 533.07 57047.94 88888.00 2002-01-27 01:29:27.306 027 15656.11 532.82 57047.70 88888.00 2002-01-27 01:29:28.306 027 15656.63 532.57 57047.82 88888.00 2002-01-27 01:29:29.306 027 15656.24 532.32 57047.45 88888.00 2002-01-27 01:29:30.306 027 15656.37 532.82 57047.94 88888.00 2002-01-27 01:29:31.306 027 15656.50 532.45 57048.31 88888.00 2002-01-27 01:29:32.306 027 15655.72 533.31 57047.94 88888.00 2002-01-27 01:29:33.306 027 15655.98 532.70 57047.70 88888.00 2002-01-27 01:29:34.306 027 15656.76 532.20 57047.82 88888.00 2002-01-27 01:29:35.306 027 15656.11 532.20 57047.94 88888.00 2002-01-27 01:29:36.306 027 15655.72 532.45 57048.06 88888.00 2002-01-27 01:29:37.306 027 15656.50 532.32 57048.19 88888.00 2002-01-27 01:29:38.306 027 15656.63 532.08 57047.82 88888.00 2002-01-27 01:29:39.306 027 15655.85 532.08 57048.43 88888.00 2002-01-27 01:29:40.306 027 15656.37 532.57 57047.82 88888.00 2002-01-27 01:29:41.306 027 15656.50 532.57 57048.19 88888.00 2002-01-27 01:29:42.306 027 15656.50 532.45 57047.82 88888.00 2002-01-27 01:29:43.306 027 15656.50 532.45 57047.82 88888.00 2002-01-27 01:29:44.306 027 15655.59 532.32 57048.31 88888.00 2002-01-27 01:29:45.306 027 15656.37 532.45 57048.06 88888.00 2002-01-27 01:29:46.306 027 15656.11 532.20 57048.43 88888.00 2002-01-27 01:29:47.306 027 15655.85 532.32 57048.55 88888.00 2002-01-27 01:29:48.306 027 15655.98 532.20 57048.19 88888.00 2002-01-27 01:29:49.306 027 15656.37 532.57 57048.31 88888.00 2002-01-27 01:29:50.306 027 15655.85 532.32 57048.55 88888.00 2002-01-27 01:29:51.306 027 15656.24 532.32 57047.82 88888.00 2002-01-27 01:29:52.306 027 15655.72 532.70 57048.06 88888.00 2002-01-27 01:29:53.306 027 15656.37 532.32 57047.94 88888.00 2002-01-27 01:29:54.306 027 15656.11 532.08 57048.06 88888.00 2002-01-27 01:29:55.306 027 15656.24 532.08 57047.70 88888.00 2002-01-27 01:29:56.306 027 15655.98 532.70 57048.19 88888.00 2002-01-27 01:29:57.306 027 15656.24 532.57 57047.70 88888.00 2002-01-27 01:29:58.306 027 15656.11 531.95 57048.31 88888.00 2002-01-27 01:29:59.306 027 15655.85 532.45 57048.19 88888.00 2002-01-27 01:30:00.306 027 15656.11 532.82 57047.94 88888.00 2002-01-27 01:30:01.306 027 15657.28 531.95 57047.82 88888.00 2002-01-27 01:30:02.306 027 15655.85 532.20 57047.33 88888.00 2002-01-27 01:30:03.306 027 15656.24 532.57 57048.06 88888.00 2002-01-27 01:30:04.306 027 15655.98 531.95 57048.19 88888.00 2002-01-27 01:30:05.306 027 15656.37 532.08 57048.19 88888.00 2002-01-27 01:30:06.306 027 15655.59 532.45 57048.80 88888.00 2002-01-27 01:30:07.306 027 15655.72 531.95 57048.06 88888.00 2002-01-27 01:30:08.306 027 15655.20 532.45 57047.82 88888.00 2002-01-27 01:30:09.306 027 15655.72 532.20 57047.94 88888.00 2002-01-27 01:30:10.306 027 15656.11 531.58 57048.43 88888.00 2002-01-27 01:30:11.306 027 15656.24 532.70 57048.19 88888.00 2002-01-27 01:30:12.306 027 15656.11 532.32 57047.94 88888.00 2002-01-27 01:30:13.306 027 15655.72 531.70 57048.31 88888.00 2002-01-27 01:30:14.306 027 15656.63 532.08 57048.19 88888.00 2002-01-27 01:30:15.306 027 15655.72 532.08 57048.19 88888.00 2002-01-27 01:30:16.306 027 15655.72 532.57 57048.19 88888.00 2002-01-27 01:30:17.306 027 15656.24 532.32 57047.82 88888.00 2002-01-27 01:30:18.306 027 15655.33 532.45 57048.19 88888.00 2002-01-27 01:30:19.306 027 15656.50 531.95 57047.82 88888.00 2002-01-27 01:30:20.306 027 15655.33 531.83 57047.82 88888.00 2002-01-27 01:30:21.306 027 15655.72 532.08 57048.43 88888.00 2002-01-27 01:30:22.306 027 15656.50 532.32 57048.06 88888.00 2002-01-27 01:30:23.306 027 15656.11 532.57 57048.55 88888.00 2002-01-27 01:30:24.306 027 15656.37 532.70 57048.19 88888.00 2002-01-27 01:30:25.306 027 15656.11 532.08 57048.31 88888.00 2002-01-27 01:30:26.306 027 15655.33 532.08 57048.06 88888.00 2002-01-27 01:30:27.306 027 15656.24 531.95 57048.43 88888.00 2002-01-27 01:30:28.306 027 15656.24 532.08 57048.31 88888.00 2002-01-27 01:30:29.306 027 15655.46 531.70 57047.82 88888.00 2002-01-27 01:30:30.306 027 15655.33 531.70 57048.31 88888.00 2002-01-27 01:30:31.306 027 15655.46 531.46 57047.94 88888.00 2002-01-27 01:30:32.306 027 15655.98 531.95 57048.19 88888.00 2002-01-27 01:30:33.306 027 15655.98 531.33 57048.92 88888.00 2002-01-27 01:30:34.306 027 15655.85 532.08 57047.82 88888.00 2002-01-27 01:30:35.306 027 15656.24 531.46 57048.19 88888.00 2002-01-27 01:30:36.306 027 15656.89 531.58 57048.06 88888.00 2002-01-27 01:30:37.306 027 15656.50 532.08 57048.06 88888.00 2002-01-27 01:30:38.306 027 15655.85 531.58 57048.06 88888.00 2002-01-27 01:30:39.306 027 15656.24 532.70 57048.80 88888.00 2002-01-27 01:30:40.306 027 15655.46 532.08 57048.19 88888.00 2002-01-27 01:30:41.306 027 15656.24 530.71 57048.06 88888.00 2002-01-27 01:30:42.306 027 15655.85 531.58 57048.43 88888.00 2002-01-27 01:30:43.306 027 15656.37 531.70 57047.94 88888.00 2002-01-27 01:30:44.306 027 15656.11 531.21 57048.06 88888.00 2002-01-27 01:30:45.306 027 15656.89 531.58 57048.55 88888.00 2002-01-27 01:30:46.306 027 15655.85 531.95 57047.94 88888.00 2002-01-27 01:30:47.306 027 15656.37 532.08 57047.70 88888.00 2002-01-27 01:30:48.306 027 15656.37 531.83 57048.55 88888.00 2002-01-27 01:30:49.306 027 15655.85 531.83 57047.94 88888.00 2002-01-27 01:30:50.306 027 15655.98 531.58 57048.55 88888.00 2002-01-27 01:30:51.306 027 15656.24 531.33 57048.06 88888.00 2002-01-27 01:30:52.306 027 15656.76 531.46 57048.80 88888.00 2002-01-27 01:30:53.306 027 15656.24 531.33 57047.45 88888.00 2002-01-27 01:30:54.306 027 15655.85 531.33 57048.55 88888.00 2002-01-27 01:30:55.306 027 15656.76 531.21 57048.43 88888.00 2002-01-27 01:30:56.306 027 15656.37 531.46 57048.19 88888.00 2002-01-27 01:30:57.306 027 15656.24 531.09 57048.31 88888.00 2002-01-27 01:30:58.306 027 15656.63 531.83 57047.82 88888.00 2002-01-27 01:30:59.306 027 15655.85 531.70 57048.06 88888.00 2002-01-27 01:31:00.306 027 15655.98 530.96 57048.31 88888.00 2002-01-27 01:31:01.306 027 15655.85 531.33 57048.92 88888.00 2002-01-27 01:31:02.306 027 15655.98 531.21 57048.31 88888.00 2002-01-27 01:31:03.306 027 15655.46 531.46 57048.19 88888.00 2002-01-27 01:31:04.306 027 15656.24 531.21 57048.68 88888.00 2002-01-27 01:31:05.306 027 15655.59 531.46 57047.94 88888.00 2002-01-27 01:31:06.306 027 15655.72 531.21 57047.94 88888.00 2002-01-27 01:31:07.306 027 15655.98 531.58 57048.06 88888.00 2002-01-27 01:31:08.306 027 15655.59 530.96 57048.43 88888.00 2002-01-27 01:31:09.306 027 15656.24 531.58 57048.43 88888.00 2002-01-27 01:31:10.306 027 15656.37 530.47 57048.06 88888.00 2002-01-27 01:31:11.306 027 15656.37 530.96 57048.92 88888.00 2002-01-27 01:31:12.306 027 15656.24 530.96 57048.68 88888.00 2002-01-27 01:31:13.306 027 15655.72 531.46 57048.43 88888.00 2002-01-27 01:31:14.306 027 15655.85 531.09 57048.55 88888.00 2002-01-27 01:31:15.306 027 15656.24 531.33 57048.19 88888.00 2002-01-27 01:31:16.306 027 15655.98 530.84 57047.70 88888.00 2002-01-27 01:31:17.306 027 15655.85 531.33 57047.94 88888.00 2002-01-27 01:31:18.306 027 15655.72 531.46 57048.31 88888.00 2002-01-27 01:31:19.306 027 15656.11 531.46 57048.43 88888.00 2002-01-27 01:31:20.306 027 15655.72 531.09 57048.68 88888.00 2002-01-27 01:31:21.306 027 15656.37 530.84 57048.68 88888.00 2002-01-27 01:31:22.306 027 15656.11 531.46 57048.19 88888.00 2002-01-27 01:31:23.306 027 15656.24 531.70 57049.16 88888.00 2002-01-27 01:31:24.306 027 15656.11 531.33 57048.31 88888.00 2002-01-27 01:31:25.306 027 15656.63 531.09 57048.68 88888.00 2002-01-27 01:31:26.306 027 15656.11 531.09 57047.94 88888.00 2002-01-27 01:31:27.306 027 15657.02 531.33 57048.43 88888.00 2002-01-27 01:31:28.306 027 15655.72 531.21 57049.04 88888.00 2002-01-27 01:31:29.306 027 15656.50 531.83 57048.43 88888.00 2002-01-27 01:31:30.306 027 15656.24 531.58 57048.06 88888.00 2002-01-27 01:31:31.306 027 15655.98 531.21 57048.43 88888.00 2002-01-27 01:31:32.306 027 15656.50 531.33 57048.92 88888.00 2002-01-27 01:31:33.306 027 15656.76 531.33 57048.80 88888.00 2002-01-27 01:31:34.306 027 15655.85 531.33 57048.31 88888.00 2002-01-27 01:31:35.306 027 15656.63 531.83 57048.19 88888.00 2002-01-27 01:31:36.306 027 15656.50 530.71 57048.19 88888.00 2002-01-27 01:31:37.306 027 15655.46 531.09 57048.55 88888.00 2002-01-27 01:31:38.306 027 15656.11 531.70 57048.55 88888.00 2002-01-27 01:31:39.306 027 15656.11 531.33 57048.19 88888.00 2002-01-27 01:31:40.306 027 15655.85 531.33 57048.06 88888.00 2002-01-27 01:31:41.306 027 15655.85 531.46 57048.43 88888.00 2002-01-27 01:31:42.306 027 15656.24 531.09 57048.43 88888.00 2002-01-27 01:31:43.306 027 15656.50 531.09 57048.06 88888.00 2002-01-27 01:31:44.306 027 15656.11 531.70 57048.19 88888.00 2002-01-27 01:31:45.306 027 15655.85 531.70 57048.68 88888.00 2002-01-27 01:31:46.306 027 15655.98 530.96 57048.68 88888.00 2002-01-27 01:31:47.306 027 15655.98 531.95 57048.43 88888.00 2002-01-27 01:31:48.306 027 15655.33 531.58 57048.92 88888.00 2002-01-27 01:31:49.306 027 15655.85 531.33 57048.80 88888.00 2002-01-27 01:31:50.306 027 15656.11 531.21 57048.43 88888.00 2002-01-27 01:31:51.306 027 15655.72 531.21 57048.43 88888.00 2002-01-27 01:31:52.306 027 15655.72 530.84 57048.31 88888.00 2002-01-27 01:31:53.306 027 15656.11 531.46 57048.80 88888.00 2002-01-27 01:31:54.306 027 15656.11 531.09 57048.80 88888.00 2002-01-27 01:31:55.306 027 15656.11 531.95 57048.80 88888.00 2002-01-27 01:31:56.306 027 15655.46 531.83 57048.55 88888.00 2002-01-27 01:31:57.306 027 15656.50 531.46 57048.43 88888.00 2002-01-27 01:31:58.306 027 15656.89 531.21 57048.31 88888.00 2002-01-27 01:31:59.306 027 15655.85 531.46 57048.68 88888.00 2002-01-27 01:32:00.306 027 15656.37 531.21 57048.80 88888.00 2002-01-27 01:32:01.306 027 15655.98 531.46 57049.04 88888.00 2002-01-27 01:32:02.306 027 15656.24 531.09 57049.29 88888.00 2002-01-27 01:32:03.306 027 15656.76 531.46 57049.16 88888.00 2002-01-27 01:32:04.306 027 15656.11 531.33 57048.43 88888.00 2002-01-27 01:32:05.306 027 15655.85 531.95 57048.80 88888.00 2002-01-27 01:32:06.306 027 15656.37 531.33 57048.68 88888.00 2002-01-27 01:32:07.306 027 15656.76 531.33 57047.94 88888.00 2002-01-27 01:32:08.306 027 15656.37 530.84 57048.80 88888.00 2002-01-27 01:32:09.306 027 15656.63 531.09 57048.68 88888.00 2002-01-27 01:32:10.306 027 15657.02 530.84 57048.43 88888.00 2002-01-27 01:32:11.306 027 15656.63 531.21 57049.04 88888.00 2002-01-27 01:32:12.306 027 15655.98 531.09 57048.31 88888.00 2002-01-27 01:32:13.306 027 15656.63 531.21 57048.43 88888.00 2002-01-27 01:32:14.306 027 15655.98 531.70 57048.68 88888.00 2002-01-27 01:32:15.306 027 15655.98 531.46 57049.04 88888.00 2002-01-27 01:32:16.306 027 15655.98 531.46 57048.31 88888.00 2002-01-27 01:32:17.306 027 15655.98 530.71 57048.43 88888.00 2002-01-27 01:32:18.306 027 15655.85 531.33 57048.43 88888.00 2002-01-27 01:32:19.306 027 15656.11 531.70 57048.55 88888.00 2002-01-27 01:32:20.306 027 15656.37 531.21 57048.43 88888.00 2002-01-27 01:32:21.306 027 15655.98 530.84 57048.55 88888.00 2002-01-27 01:32:22.306 027 15656.63 530.71 57048.92 88888.00 2002-01-27 01:32:23.306 027 15655.85 531.21 57048.19 88888.00 2002-01-27 01:32:24.306 027 15656.11 531.70 57048.55 88888.00 2002-01-27 01:32:25.306 027 15655.98 530.96 57048.43 88888.00 2002-01-27 01:32:26.306 027 15656.11 531.58 57048.31 88888.00 2002-01-27 01:32:27.306 027 15656.11 530.96 57048.43 88888.00 2002-01-27 01:32:28.306 027 15656.11 531.58 57048.43 88888.00 2002-01-27 01:32:29.306 027 15656.37 531.46 57048.43 88888.00 2002-01-27 01:32:30.306 027 15656.63 531.21 57048.92 88888.00 2002-01-27 01:32:31.306 027 15656.24 531.33 57048.43 88888.00 2002-01-27 01:32:32.306 027 15656.11 531.09 57048.80 88888.00 2002-01-27 01:32:33.306 027 15656.11 531.83 57049.41 88888.00 2002-01-27 01:32:34.306 027 15655.98 531.58 57049.16 88888.00 2002-01-27 01:32:35.306 027 15655.59 531.58 57048.31 88888.00 2002-01-27 01:32:36.306 027 15656.24 531.21 57049.29 88888.00 2002-01-27 01:32:37.306 027 15656.37 530.71 57049.16 88888.00 2002-01-27 01:32:38.306 027 15656.37 530.71 57048.55 88888.00 2002-01-27 01:32:39.306 027 15656.76 531.58 57048.92 88888.00 2002-01-27 01:32:40.306 027 15656.11 531.21 57048.80 88888.00 2002-01-27 01:32:41.306 027 15655.98 531.09 57049.29 88888.00 2002-01-27 01:32:42.306 027 15656.24 531.21 57048.80 88888.00 2002-01-27 01:32:43.306 027 15656.24 531.95 57048.80 88888.00 2002-01-27 01:32:44.306 027 15656.24 531.09 57049.04 88888.00 2002-01-27 01:32:45.306 027 15656.24 531.46 57048.68 88888.00 2002-01-27 01:32:46.306 027 15655.07 530.71 57048.55 88888.00 2002-01-27 01:32:47.306 027 15655.98 531.33 57048.19 88888.00 2002-01-27 01:32:48.306 027 15656.11 531.46 57048.68 88888.00 2002-01-27 01:32:49.306 027 15655.33 531.09 57048.55 88888.00 2002-01-27 01:32:50.306 027 15656.24 530.59 57048.80 88888.00 2002-01-27 01:32:51.306 027 15656.11 531.33 57049.29 88888.00 2002-01-27 01:32:52.306 027 15655.98 531.33 57048.68 88888.00 2002-01-27 01:32:53.306 027 15656.50 531.46 57048.43 88888.00 2002-01-27 01:32:54.306 027 15655.98 531.33 57049.16 88888.00 2002-01-27 01:32:55.306 027 15656.11 531.58 57048.92 88888.00 2002-01-27 01:32:56.306 027 15656.50 531.21 57048.43 88888.00 2002-01-27 01:32:57.306 027 15656.37 531.83 57049.16 88888.00 2002-01-27 01:32:58.306 027 15656.11 530.71 57049.16 88888.00 2002-01-27 01:32:59.306 027 15655.85 530.96 57049.04 88888.00 2002-01-27 01:33:00.306 027 15656.37 530.22 57048.92 88888.00 2002-01-27 01:33:01.306 027 15656.24 530.84 57049.41 88888.00 2002-01-27 01:33:02.306 027 15657.28 531.09 57048.80 88888.00 2002-01-27 01:33:03.306 027 15656.76 530.22 57048.80 88888.00 2002-01-27 01:33:04.306 027 15655.85 530.34 57048.55 88888.00 2002-01-27 01:33:05.306 027 15656.24 531.21 57048.80 88888.00 2002-01-27 01:33:06.306 027 15655.85 530.59 57048.92 88888.00 2002-01-27 01:33:07.306 027 15656.24 530.71 57048.43 88888.00 2002-01-27 01:33:08.306 027 15656.11 531.58 57049.29 88888.00 2002-01-27 01:33:09.306 027 15655.98 530.71 57049.04 88888.00 2002-01-27 01:33:10.306 027 15655.59 530.84 57048.80 88888.00 2002-01-27 01:33:11.306 027 15656.11 530.84 57048.80 88888.00 2002-01-27 01:33:12.306 027 15656.63 530.59 57048.43 88888.00 2002-01-27 01:33:13.306 027 15656.37 531.46 57048.80 88888.00 2002-01-27 01:33:14.306 027 15656.50 530.96 57049.04 88888.00 2002-01-27 01:33:15.306 027 15655.98 531.21 57048.80 88888.00 2002-01-27 01:33:16.306 027 15656.50 530.09 57048.92 88888.00 2002-01-27 01:33:17.306 027 15656.11 531.46 57048.92 88888.00 2002-01-27 01:33:18.306 027 15656.89 530.59 57048.92 88888.00 2002-01-27 01:33:19.306 027 15656.63 531.09 57048.92 88888.00 2002-01-27 01:33:20.306 027 15655.59 530.96 57048.92 88888.00 2002-01-27 01:33:21.306 027 15656.37 530.34 57048.68 88888.00 2002-01-27 01:33:22.306 027 15655.98 531.09 57049.04 88888.00 2002-01-27 01:33:23.306 027 15657.02 530.96 57049.65 88888.00 2002-01-27 01:33:24.306 027 15656.37 530.59 57049.29 88888.00 2002-01-27 01:33:25.306 027 15656.24 531.09 57049.04 88888.00 2002-01-27 01:33:26.306 027 15656.24 531.09 57049.16 88888.00 2002-01-27 01:33:27.306 027 15656.63 531.83 57048.92 88888.00 2002-01-27 01:33:28.306 027 15656.24 530.71 57049.29 88888.00 2002-01-27 01:33:29.306 027 15656.24 530.71 57048.92 88888.00 2002-01-27 01:33:30.306 027 15656.11 530.71 57048.80 88888.00 2002-01-27 01:33:31.306 027 15656.37 530.47 57048.92 88888.00 2002-01-27 01:33:32.306 027 15656.50 530.84 57048.68 88888.00 2002-01-27 01:33:33.306 027 15655.72 530.59 57049.04 88888.00 2002-01-27 01:33:34.306 027 15656.24 530.96 57049.41 88888.00 2002-01-27 01:33:35.306 027 15656.37 530.84 57049.41 88888.00 2002-01-27 01:33:36.306 027 15656.37 530.84 57048.55 88888.00 2002-01-27 01:33:37.306 027 15655.98 530.84 57049.16 88888.00 2002-01-27 01:33:38.306 027 15656.11 530.34 57049.41 88888.00 2002-01-27 01:33:39.306 027 15655.85 530.34 57049.04 88888.00 2002-01-27 01:33:40.306 027 15656.11 530.59 57048.68 88888.00 2002-01-27 01:33:41.306 027 15656.76 530.84 57049.16 88888.00 2002-01-27 01:33:42.306 027 15656.50 530.09 57048.80 88888.00 2002-01-27 01:33:43.306 027 15656.11 530.59 57048.80 88888.00 2002-01-27 01:33:44.306 027 15655.72 530.96 57049.41 88888.00 2002-01-27 01:33:45.306 027 15656.89 530.22 57049.04 88888.00 2002-01-27 01:33:46.306 027 15656.24 529.97 57049.04 88888.00 2002-01-27 01:33:47.306 027 15655.46 530.71 57048.80 88888.00 2002-01-27 01:33:48.306 027 15656.37 530.47 57048.55 88888.00 2002-01-27 01:33:49.306 027 15656.89 530.59 57049.04 88888.00 2002-01-27 01:33:50.306 027 15655.98 530.22 57049.04 88888.00 2002-01-27 01:33:51.306 027 15657.15 530.59 57048.92 88888.00 2002-01-27 01:33:52.306 027 15656.24 530.59 57049.90 88888.00 2002-01-27 01:33:53.306 027 15657.15 530.22 57048.92 88888.00 2002-01-27 01:33:54.306 027 15656.63 530.22 57049.04 88888.00 2002-01-27 01:33:55.306 027 15656.37 530.47 57049.41 88888.00 2002-01-27 01:33:56.306 027 15656.76 530.84 57048.80 88888.00 2002-01-27 01:33:57.306 027 15655.72 531.21 57049.04 88888.00 2002-01-27 01:33:58.306 027 15656.11 530.96 57049.04 88888.00 2002-01-27 01:33:59.306 027 15656.50 531.21 57049.78 88888.00 2002-01-27 01:34:00.306 027 15656.89 530.71 57049.29 88888.00 2002-01-27 01:34:01.306 027 15656.37 529.85 57048.68 88888.00 2002-01-27 01:34:02.306 027 15657.02 530.59 57049.53 88888.00 2002-01-27 01:34:03.306 027 15656.37 530.47 57049.29 88888.00 2002-01-27 01:34:04.306 027 15656.76 530.71 57049.16 88888.00 2002-01-27 01:34:05.306 027 15657.02 530.71 57049.04 88888.00 2002-01-27 01:34:06.306 027 15656.89 530.22 57049.16 88888.00 2002-01-27 01:34:07.306 027 15656.76 530.59 57049.65 88888.00 2002-01-27 01:34:08.306 027 15656.63 531.33 57049.53 88888.00 2002-01-27 01:34:09.306 027 15656.37 530.47 57049.78 88888.00 2002-01-27 01:34:10.306 027 15656.11 530.34 57049.65 88888.00 2002-01-27 01:34:11.306 027 15657.02 530.59 57049.29 88888.00 2002-01-27 01:34:12.306 027 15656.24 530.59 57049.29 88888.00 2002-01-27 01:34:13.306 027 15656.50 530.59 57049.29 88888.00 2002-01-27 01:34:14.306 027 15657.28 530.34 57048.92 88888.00 2002-01-27 01:34:15.306 027 15656.63 530.34 57049.29 88888.00 2002-01-27 01:34:16.306 027 15656.11 530.47 57049.16 88888.00 2002-01-27 01:34:17.306 027 15656.37 530.71 57049.53 88888.00 2002-01-27 01:34:18.306 027 15656.63 530.59 57049.78 88888.00 2002-01-27 01:34:19.306 027 15656.63 530.47 57049.16 88888.00 2002-01-27 01:34:20.306 027 15656.89 530.34 57049.53 88888.00 2002-01-27 01:34:21.306 027 15657.15 531.09 57050.51 88888.00 2002-01-27 01:34:22.306 027 15656.37 530.96 57048.92 88888.00 2002-01-27 01:34:23.306 027 15656.76 530.59 57049.04 88888.00 2002-01-27 01:34:24.306 027 15656.24 530.96 57049.41 88888.00 2002-01-27 01:34:25.306 027 15657.54 530.71 57048.55 88888.00 2002-01-27 01:34:26.306 027 15656.63 530.84 57049.04 88888.00 2002-01-27 01:34:27.306 027 15656.89 530.09 57049.16 88888.00 2002-01-27 01:34:28.306 027 15656.50 530.59 57049.16 88888.00 2002-01-27 01:34:29.306 027 15657.02 530.09 57049.65 88888.00 2002-01-27 01:34:30.306 027 15656.37 530.09 57049.53 88888.00 2002-01-27 01:34:31.306 027 15656.89 530.71 57049.29 88888.00 2002-01-27 01:34:32.306 027 15656.89 530.84 57049.29 88888.00 2002-01-27 01:34:33.306 027 15656.76 530.96 57049.41 88888.00 2002-01-27 01:34:34.306 027 15656.76 530.09 57049.65 88888.00 2002-01-27 01:34:35.306 027 15656.76 530.84 57049.53 88888.00 2002-01-27 01:34:36.306 027 15656.11 530.47 57049.53 88888.00 2002-01-27 01:34:37.306 027 15657.28 530.47 57049.16 88888.00 2002-01-27 01:34:38.306 027 15656.50 530.96 57049.41 88888.00 2002-01-27 01:34:39.306 027 15656.89 531.21 57049.04 88888.00 2002-01-27 01:34:40.306 027 15657.02 531.21 57048.92 88888.00 2002-01-27 01:34:41.306 027 15656.50 530.34 57049.65 88888.00 2002-01-27 01:34:42.306 027 15656.50 531.09 57049.65 88888.00 2002-01-27 01:34:43.306 027 15656.76 530.09 57049.16 88888.00 2002-01-27 01:34:44.306 027 15656.63 530.59 57049.41 88888.00 2002-01-27 01:34:45.306 027 15656.89 530.59 57049.65 88888.00 2002-01-27 01:34:46.306 027 15657.02 531.21 57049.53 88888.00 2002-01-27 01:34:47.306 027 15656.50 530.71 57049.78 88888.00 2002-01-27 01:34:48.306 027 15657.02 530.71 57049.16 88888.00 2002-01-27 01:34:49.306 027 15657.28 530.59 57049.90 88888.00 2002-01-27 01:34:50.306 027 15656.76 530.47 57049.41 88888.00 2002-01-27 01:34:51.306 027 15656.89 530.84 57049.41 88888.00 2002-01-27 01:34:52.306 027 15656.63 530.84 57049.29 88888.00 2002-01-27 01:34:53.306 027 15655.98 529.60 57048.92 88888.00 2002-01-27 01:34:54.307 027 15656.76 530.84 57049.04 88888.00 2002-01-27 01:34:55.307 027 15657.02 530.59 57049.16 88888.00 2002-01-27 01:34:56.307 027 15656.63 530.09 57049.53 88888.00 2002-01-27 01:34:57.307 027 15656.76 530.34 57048.92 88888.00 2002-01-27 01:34:58.307 027 15656.37 530.34 57049.53 88888.00 2002-01-27 01:34:59.307 027 15656.11 530.59 57049.29 88888.00 2002-01-27 01:35:00.307 027 15656.76 529.97 57049.16 88888.00 2002-01-27 01:35:01.307 027 15656.76 529.97 57049.41 88888.00 2002-01-27 01:35:02.307 027 15656.76 529.60 57049.16 88888.00 2002-01-27 01:35:03.307 027 15656.50 530.84 57048.68 88888.00 2002-01-27 01:35:04.307 027 15656.50 530.59 57049.53 88888.00 2002-01-27 01:35:05.307 027 15656.11 529.97 57049.04 88888.00 2002-01-27 01:35:06.307 027 15655.98 529.60 57049.41 88888.00 2002-01-27 01:35:07.307 027 15656.24 530.84 57049.41 88888.00 2002-01-27 01:35:08.307 027 15656.76 529.72 57049.16 88888.00 2002-01-27 01:35:09.307 027 15656.50 530.34 57048.92 88888.00 2002-01-27 01:35:10.307 027 15655.98 530.84 57049.53 88888.00 2002-01-27 01:35:11.307 027 15655.85 529.85 57049.78 88888.00 2002-01-27 01:35:12.307 027 15657.02 530.22 57049.41 88888.00 2002-01-27 01:35:13.307 027 15656.89 530.59 57049.29 88888.00 2002-01-27 01:35:14.307 027 15656.11 530.84 57049.29 88888.00 2002-01-27 01:35:15.307 027 15656.76 530.84 57049.41 88888.00 2002-01-27 01:35:16.307 027 15656.63 530.34 57049.65 88888.00 2002-01-27 01:35:17.307 027 15656.63 530.96 57049.53 88888.00 2002-01-27 01:35:18.307 027 15655.98 529.85 57049.16 88888.00 2002-01-27 01:35:19.307 027 15656.63 530.34 57049.04 88888.00 2002-01-27 01:35:20.307 027 15657.02 530.71 57049.04 88888.00 2002-01-27 01:35:21.307 027 15655.98 530.84 57049.29 88888.00 2002-01-27 01:35:22.307 027 15657.41 529.97 57049.41 88888.00 2002-01-27 01:35:23.307 027 15657.02 530.59 57049.41 88888.00 2002-01-27 01:35:24.307 027 15656.37 530.34 57049.16 88888.00 2002-01-27 01:35:25.307 027 15656.50 530.09 57049.53 88888.00 2002-01-27 01:35:26.307 027 15656.37 530.47 57049.04 88888.00 2002-01-27 01:35:27.307 027 15656.89 530.22 57049.29 88888.00 2002-01-27 01:35:28.307 027 15657.02 530.34 57049.29 88888.00 2002-01-27 01:35:29.307 027 15657.15 529.72 57049.29 88888.00 2002-01-27 01:35:30.307 027 15656.50 530.09 57049.65 88888.00 2002-01-27 01:35:31.307 027 15656.76 530.59 57048.92 88888.00 2002-01-27 01:35:32.307 027 15657.02 530.22 57050.02 88888.00 2002-01-27 01:35:33.307 027 15656.76 529.85 57049.65 88888.00 2002-01-27 01:35:34.307 027 15656.37 529.97 57048.92 88888.00 2002-01-27 01:35:35.307 027 15657.15 530.96 57049.65 88888.00 2002-01-27 01:35:36.307 027 15656.24 529.85 57049.65 88888.00 2002-01-27 01:35:37.307 027 15657.02 530.59 57049.78 88888.00 2002-01-27 01:35:38.307 027 15657.02 530.59 57049.65 88888.00 2002-01-27 01:35:39.307 027 15656.76 530.47 57049.16 88888.00 2002-01-27 01:35:40.307 027 15657.28 529.35 57049.53 88888.00 2002-01-27 01:35:41.307 027 15657.80 530.09 57049.16 88888.00 2002-01-27 01:35:42.307 027 15657.28 529.85 57049.53 88888.00 2002-01-27 01:35:43.307 027 15656.63 530.47 57049.04 88888.00 2002-01-27 01:35:44.307 027 15657.41 530.34 57049.41 88888.00 2002-01-27 01:35:45.307 027 15655.98 529.97 57049.16 88888.00 2002-01-27 01:35:46.307 027 15657.02 530.22 57049.53 88888.00 2002-01-27 01:35:47.307 027 15656.89 530.09 57049.41 88888.00 2002-01-27 01:35:48.307 027 15656.89 529.72 57049.78 88888.00 2002-01-27 01:35:49.307 027 15656.24 530.22 57049.65 88888.00 2002-01-27 01:35:50.307 027 15656.50 530.34 57049.04 88888.00 2002-01-27 01:35:51.307 027 15657.02 529.60 57049.90 88888.00 2002-01-27 01:35:52.307 027 15656.76 529.97 57049.90 88888.00 2002-01-27 01:35:53.307 027 15657.02 529.85 57048.80 88888.00 2002-01-27 01:35:54.307 027 15656.89 530.71 57049.29 88888.00 2002-01-27 01:35:55.307 027 15656.76 530.22 57049.29 88888.00 2002-01-27 01:35:56.307 027 15656.89 530.34 57049.78 88888.00 2002-01-27 01:35:57.307 027 15656.89 530.09 57049.16 88888.00 2002-01-27 01:35:58.307 027 15656.76 530.34 57049.04 88888.00 2002-01-27 01:35:59.307 027 15656.63 529.85 57049.41 88888.00 2002-01-27 01:36:00.307 027 15655.98 530.22 57049.65 88888.00 2002-01-27 01:36:01.307 027 15656.63 530.09 57049.29 88888.00 2002-01-27 01:36:02.307 027 15656.63 529.97 57049.53 88888.00 2002-01-27 01:36:03.307 027 15656.76 530.59 57049.16 88888.00 2002-01-27 01:36:04.307 027 15657.02 529.72 57049.29 88888.00 2002-01-27 01:36:05.307 027 15656.63 529.72 57050.39 88888.00 2002-01-27 01:36:06.307 027 15656.24 530.09 57049.29 88888.00 2002-01-27 01:36:07.307 027 15657.28 529.10 57049.65 88888.00 2002-01-27 01:36:08.307 027 15656.76 530.34 57049.29 88888.00 2002-01-27 01:36:09.307 027 15657.28 529.72 57049.29 88888.00 2002-01-27 01:36:10.307 027 15655.85 530.84 57049.53 88888.00 2002-01-27 01:36:11.307 027 15656.37 530.84 57049.16 88888.00 2002-01-27 01:36:12.307 027 15656.63 529.85 57048.80 88888.00 2002-01-27 01:36:13.307 027 15656.50 530.84 57049.04 88888.00 2002-01-27 01:36:14.307 027 15657.28 530.59 57050.02 88888.00 2002-01-27 01:36:15.307 027 15656.63 530.59 57048.92 88888.00 2002-01-27 01:36:16.307 027 15656.50 529.97 57049.16 88888.00 2002-01-27 01:36:17.307 027 15657.54 530.34 57049.41 88888.00 2002-01-27 01:36:18.307 027 15657.15 529.60 57049.16 88888.00 2002-01-27 01:36:19.307 027 15657.41 530.34 57048.80 88888.00 2002-01-27 01:36:20.307 027 15657.15 530.09 57049.41 88888.00 2002-01-27 01:36:21.307 027 15656.76 529.97 57049.16 88888.00 2002-01-27 01:36:22.307 027 15656.76 530.09 57049.16 88888.00 2002-01-27 01:36:23.307 027 15657.02 530.47 57049.29 88888.00 2002-01-27 01:36:24.307 027 15657.02 530.59 57049.53 88888.00 2002-01-27 01:36:25.307 027 15657.02 530.47 57049.41 88888.00 2002-01-27 01:36:26.307 027 15656.37 530.34 57049.29 88888.00 2002-01-27 01:36:27.307 027 15657.02 530.22 57049.41 88888.00 2002-01-27 01:36:28.307 027 15656.89 530.34 57049.29 88888.00 2002-01-27 01:36:29.307 027 15656.89 530.34 57049.53 88888.00 2002-01-27 01:36:30.307 027 15657.80 530.22 57049.78 88888.00 2002-01-27 01:36:31.307 027 15656.63 530.22 57049.29 88888.00 2002-01-27 01:36:32.307 027 15657.54 529.85 57049.65 88888.00 2002-01-27 01:36:33.307 027 15656.76 530.22 57049.04 88888.00 2002-01-27 01:36:34.307 027 15657.15 530.22 57049.65 88888.00 2002-01-27 01:36:35.307 027 15656.63 530.22 57049.41 88888.00 2002-01-27 01:36:36.307 027 15657.28 530.22 57048.92 88888.00 2002-01-27 01:36:37.307 027 15657.15 530.34 57049.41 88888.00 2002-01-27 01:36:38.307 027 15657.54 529.72 57049.16 88888.00 2002-01-27 01:36:39.307 027 15657.15 530.59 57049.29 88888.00 2002-01-27 01:36:40.307 027 15657.41 530.59 57049.65 88888.00 2002-01-27 01:36:41.307 027 15657.67 529.85 57048.92 88888.00 2002-01-27 01:36:42.307 027 15657.80 530.34 57049.65 88888.00 2002-01-27 01:36:43.307 027 15657.28 529.85 57049.65 88888.00 2002-01-27 01:36:44.307 027 15656.89 530.09 57049.65 88888.00 2002-01-27 01:36:45.307 027 15657.28 530.47 57049.90 88888.00 2002-01-27 01:36:46.307 027 15658.19 530.71 57049.53 88888.00 2002-01-27 01:36:47.307 027 15657.67 530.47 57050.02 88888.00 2002-01-27 01:36:48.307 027 15657.80 530.59 57049.04 88888.00 2002-01-27 01:36:49.307 027 15657.80 530.47 57049.90 88888.00 2002-01-27 01:36:50.307 027 15657.54 529.60 57049.78 88888.00 2002-01-27 01:36:51.307 027 15657.15 529.60 57049.78 88888.00 2002-01-27 01:36:52.307 027 15657.80 529.72 57049.78 88888.00 2002-01-27 01:36:53.307 027 15657.28 529.97 57049.78 88888.00 2002-01-27 01:36:54.307 027 15657.67 530.59 57050.02 88888.00 2002-01-27 01:36:55.307 027 15657.15 529.60 57049.78 88888.00 2002-01-27 01:36:56.307 027 15656.63 529.72 57049.16 88888.00 2002-01-27 01:36:57.307 027 15656.89 530.22 57049.65 88888.00 2002-01-27 01:36:58.307 027 15657.28 529.85 57049.65 88888.00 2002-01-27 01:36:59.307 027 15657.54 530.34 57049.53 88888.00 2002-01-27 01:37:00.307 027 15657.15 530.22 57049.90 88888.00 2002-01-27 01:37:01.307 027 15656.89 530.47 57049.78 88888.00 2002-01-27 01:37:02.307 027 15658.06 529.60 57050.27 88888.00 2002-01-27 01:37:03.307 027 15657.80 529.72 57050.14 88888.00 2002-01-27 01:37:04.307 027 15657.93 529.72 57049.29 88888.00 2002-01-27 01:37:05.307 027 15658.06 529.97 57049.65 88888.00 2002-01-27 01:37:06.307 027 15657.67 529.97 57050.14 88888.00 2002-01-27 01:37:07.307 027 15658.06 529.48 57049.78 88888.00 2002-01-27 01:37:08.307 027 15657.93 529.85 57049.41 88888.00 2002-01-27 01:37:09.307 027 15658.06 529.97 57049.41 88888.00 2002-01-27 01:37:10.307 027 15657.93 529.35 57049.90 88888.00 2002-01-27 01:37:11.307 027 15658.06 529.72 57049.65 88888.00 2002-01-27 01:37:12.307 027 15657.93 529.23 57050.75 88888.00 2002-01-27 01:37:13.307 027 15657.67 530.22 57050.39 88888.00 2002-01-27 01:37:14.307 027 15657.93 529.72 57049.78 88888.00 2002-01-27 01:37:15.307 027 15658.19 530.09 57049.78 88888.00 2002-01-27 01:37:16.307 027 15657.28 529.60 57050.14 88888.00 2002-01-27 01:37:17.307 027 15657.67 530.09 57049.90 88888.00 2002-01-27 01:37:18.307 027 15657.80 530.59 57049.78 88888.00 2002-01-27 01:37:19.307 027 15657.54 529.72 57050.02 88888.00 2002-01-27 01:37:20.307 027 15658.32 530.71 57049.90 88888.00 2002-01-27 01:37:21.307 027 15657.93 529.85 57050.27 88888.00 2002-01-27 01:37:22.307 027 15657.80 530.09 57049.90 88888.00 2002-01-27 01:37:23.307 027 15657.93 529.72 57050.27 88888.00 2002-01-27 01:37:24.307 027 15658.19 529.35 57050.27 88888.00 2002-01-27 01:37:25.307 027 15657.93 530.09 57050.63 88888.00 2002-01-27 01:37:26.307 027 15658.32 529.72 57050.14 88888.00 2002-01-27 01:37:27.307 027 15658.32 529.35 57049.65 88888.00 2002-01-27 01:37:28.307 027 15657.67 529.35 57049.53 88888.00 2002-01-27 01:37:29.307 027 15658.19 530.22 57049.90 88888.00 2002-01-27 01:37:30.307 027 15657.80 529.60 57050.51 88888.00 2002-01-27 01:37:31.307 027 15657.93 529.97 57050.02 88888.00 2002-01-27 01:37:32.307 027 15657.67 529.60 57050.39 88888.00 2002-01-27 01:37:33.307 027 15657.93 529.48 57050.02 88888.00 2002-01-27 01:37:34.307 027 15657.93 529.35 57049.90 88888.00 2002-01-27 01:37:35.307 027 15658.06 529.97 57049.78 88888.00 2002-01-27 01:37:36.307 027 15657.93 529.72 57050.14 88888.00 2002-01-27 01:37:37.307 027 15658.06 529.72 57050.27 88888.00 2002-01-27 01:37:38.307 027 15658.32 529.48 57050.27 88888.00 2002-01-27 01:37:39.307 027 15658.32 529.85 57050.39 88888.00 2002-01-27 01:37:40.307 027 15657.93 529.85 57050.27 88888.00 2002-01-27 01:37:41.307 027 15657.67 530.09 57050.39 88888.00 2002-01-27 01:37:42.307 027 15657.67 529.85 57050.27 88888.00 2002-01-27 01:37:43.307 027 15658.58 530.22 57050.63 88888.00 2002-01-27 01:37:44.307 027 15657.54 529.60 57049.65 88888.00 2002-01-27 01:37:45.307 027 15657.67 529.72 57050.39 88888.00 2002-01-27 01:37:46.307 027 15657.54 529.72 57049.41 88888.00 2002-01-27 01:37:47.307 027 15657.67 529.35 57049.90 88888.00 2002-01-27 01:37:48.307 027 15657.54 529.10 57050.02 88888.00 2002-01-27 01:37:49.307 027 15657.80 530.22 57050.02 88888.00 2002-01-27 01:37:50.307 027 15658.06 529.23 57050.51 88888.00 2002-01-27 01:37:51.307 027 15658.06 529.60 57049.65 88888.00 2002-01-27 01:37:52.307 027 15657.54 529.60 57050.51 88888.00 2002-01-27 01:37:53.307 027 15657.80 529.23 57050.27 88888.00 2002-01-27 01:37:54.307 027 15657.41 529.60 57050.02 88888.00 2002-01-27 01:37:55.307 027 15657.80 529.72 57049.41 88888.00 2002-01-27 01:37:56.307 027 15657.54 528.86 57050.63 88888.00 2002-01-27 01:37:57.307 027 15657.80 529.97 57050.63 88888.00 2002-01-27 01:37:58.307 027 15657.93 529.85 57050.02 88888.00 2002-01-27 01:37:59.307 027 15657.54 529.48 57050.39 88888.00 2002-01-27 01:38:00.307 027 15657.41 528.98 57050.27 88888.00 2002-01-27 01:38:01.307 027 15658.19 530.09 57050.27 88888.00 2002-01-27 01:38:02.307 027 15657.93 529.60 57050.27 88888.00 2002-01-27 01:38:03.307 027 15657.93 529.60 57050.88 88888.00 2002-01-27 01:38:04.307 027 15657.80 529.72 57050.02 88888.00 2002-01-27 01:38:05.307 027 15657.93 529.60 57050.39 88888.00 2002-01-27 01:38:06.307 027 15657.41 529.85 57050.14 88888.00 2002-01-27 01:38:07.307 027 15657.15 529.23 57050.02 88888.00 2002-01-27 01:38:08.307 027 15657.54 529.10 57049.90 88888.00 2002-01-27 01:38:09.307 027 15657.67 529.48 57050.14 88888.00 2002-01-27 01:38:10.307 027 15658.19 528.86 57050.02 88888.00 2002-01-27 01:38:11.307 027 15658.71 529.10 57049.78 88888.00 2002-01-27 01:38:12.307 027 15658.32 529.48 57050.63 88888.00 2002-01-27 01:38:13.307 027 15657.67 529.10 57050.02 88888.00 2002-01-27 01:38:14.307 027 15657.80 529.60 57050.02 88888.00 2002-01-27 01:38:15.307 027 15657.54 529.23 57050.39 88888.00 2002-01-27 01:38:16.307 027 15657.80 529.48 57049.78 88888.00 2002-01-27 01:38:17.307 027 15657.67 529.10 57050.39 88888.00 2002-01-27 01:38:18.307 027 15658.58 528.98 57050.63 88888.00 2002-01-27 01:38:19.307 027 15658.06 529.23 57051.12 88888.00 2002-01-27 01:38:20.307 027 15657.28 529.23 57050.75 88888.00 2002-01-27 01:38:21.307 027 15657.67 529.48 57050.75 88888.00 2002-01-27 01:38:22.307 027 15657.80 529.23 57050.14 88888.00 2002-01-27 01:38:23.307 027 15657.67 529.23 57050.63 88888.00 2002-01-27 01:38:24.307 027 15657.93 529.10 57050.63 88888.00 2002-01-27 01:38:25.307 027 15657.54 529.35 57049.90 88888.00 2002-01-27 01:38:26.307 027 15658.32 529.35 57049.90 88888.00 2002-01-27 01:38:27.307 027 15658.58 528.98 57050.51 88888.00 2002-01-27 01:38:28.307 027 15657.93 529.23 57049.53 88888.00 2002-01-27 01:38:29.307 027 15657.93 529.23 57050.63 88888.00 2002-01-27 01:38:30.307 027 15657.80 528.73 57050.02 88888.00 2002-01-27 01:38:31.307 027 15658.06 529.72 57050.63 88888.00 2002-01-27 01:38:32.307 027 15658.19 529.35 57050.39 88888.00 2002-01-27 01:38:33.307 027 15657.93 529.48 57050.75 88888.00 2002-01-27 01:38:34.307 027 15657.80 529.23 57050.14 88888.00 2002-01-27 01:38:35.307 027 15658.06 528.61 57050.39 88888.00 2002-01-27 01:38:36.307 027 15657.93 529.60 57050.63 88888.00 2002-01-27 01:38:37.307 027 15658.32 529.10 57050.14 88888.00 2002-01-27 01:38:38.307 027 15658.19 529.48 57050.27 88888.00 2002-01-27 01:38:39.307 027 15658.32 529.60 57050.51 88888.00 2002-01-27 01:38:40.307 027 15658.32 529.97 57050.63 88888.00 2002-01-27 01:38:41.307 027 15658.45 528.98 57050.27 88888.00 2002-01-27 01:38:42.307 027 15658.06 529.23 57050.63 88888.00 2002-01-27 01:38:43.307 027 15658.19 529.85 57051.12 88888.00 2002-01-27 01:38:44.307 027 15657.93 528.86 57050.63 88888.00 2002-01-27 01:38:45.307 027 15658.06 528.86 57050.88 88888.00 2002-01-27 01:38:46.307 027 15658.32 529.10 57050.63 88888.00 2002-01-27 01:38:47.307 027 15658.19 529.35 57051.12 88888.00 2002-01-27 01:38:48.307 027 15658.45 529.48 57051.12 88888.00 2002-01-27 01:38:49.307 027 15658.58 529.10 57050.63 88888.00 2002-01-27 01:38:50.307 027 15658.45 529.48 57049.90 88888.00 2002-01-27 01:38:51.307 027 15658.58 529.48 57050.39 88888.00 2002-01-27 01:38:52.307 027 15658.58 528.86 57051.00 88888.00 2002-01-27 01:38:53.307 027 15658.45 528.98 57051.00 88888.00 2002-01-27 01:38:54.307 027 15658.71 529.35 57050.88 88888.00 2002-01-27 01:38:55.307 027 15658.84 528.86 57050.39 88888.00 2002-01-27 01:38:56.307 027 15657.80 528.98 57050.27 88888.00 2002-01-27 01:38:57.307 027 15658.06 528.98 57050.14 88888.00 2002-01-27 01:38:58.307 027 15657.41 528.86 57050.39 88888.00 2002-01-27 01:38:59.307 027 15658.32 528.86 57050.39 88888.00 2002-01-27 01:39:00.307 027 15658.58 529.10 57050.14 88888.00 2002-01-27 01:39:01.307 027 15657.93 529.10 57050.27 88888.00 2002-01-27 01:39:02.307 027 15657.93 528.98 57051.00 88888.00 2002-01-27 01:39:03.307 027 15657.93 528.86 57050.88 88888.00 2002-01-27 01:39:04.307 027 15657.93 529.48 57050.51 88888.00 2002-01-27 01:39:05.307 027 15658.19 529.10 57050.88 88888.00 2002-01-27 01:39:06.307 027 15658.06 528.61 57050.63 88888.00 2002-01-27 01:39:07.307 027 15658.32 528.48 57050.88 88888.00 2002-01-27 01:39:08.307 027 15658.71 529.10 57051.00 88888.00 2002-01-27 01:39:09.307 027 15658.58 529.10 57050.88 88888.00 2002-01-27 01:39:10.307 027 15658.19 528.73 57050.75 88888.00 2002-01-27 01:39:11.307 027 15657.93 529.23 57050.88 88888.00 2002-01-27 01:39:12.307 027 15658.58 529.23 57050.63 88888.00 2002-01-27 01:39:13.307 027 15658.71 529.35 57051.00 88888.00 2002-01-27 01:39:14.307 027 15657.93 528.86 57051.36 88888.00 2002-01-27 01:39:15.307 027 15658.06 528.36 57051.12 88888.00 2002-01-27 01:39:16.307 027 15658.45 528.73 57051.24 88888.00 2002-01-27 01:39:17.307 027 15658.32 529.72 57051.00 88888.00 2002-01-27 01:39:18.307 027 15658.19 528.61 57050.75 88888.00 2002-01-27 01:39:19.307 027 15657.67 529.48 57051.12 88888.00 2002-01-27 01:39:20.307 027 15658.84 528.73 57050.88 88888.00 2002-01-27 01:39:21.307 027 15658.06 528.73 57051.00 88888.00 2002-01-27 01:39:22.307 027 15659.10 528.36 57051.00 88888.00 2002-01-27 01:39:23.307 027 15658.58 528.86 57051.24 88888.00 2002-01-27 01:39:24.307 027 15658.84 528.86 57050.51 88888.00 2002-01-27 01:39:25.307 027 15658.71 529.10 57050.75 88888.00 2002-01-27 01:39:26.307 027 15659.36 528.86 57051.49 88888.00 2002-01-27 01:39:27.307 027 15659.10 528.86 57051.12 88888.00 2002-01-27 01:39:28.307 027 15658.58 528.24 57051.36 88888.00 2002-01-27 01:39:29.307 027 15658.32 528.61 57051.36 88888.00 2002-01-27 01:39:30.307 027 15658.84 528.98 57051.49 88888.00 2002-01-27 01:39:31.307 027 15659.49 528.48 57051.12 88888.00 2002-01-27 01:39:32.307 027 15658.06 529.23 57050.63 88888.00 2002-01-27 01:39:33.307 027 15658.45 528.61 57051.00 88888.00 2002-01-27 01:39:34.307 027 15659.10 528.98 57051.49 88888.00 2002-01-27 01:39:35.307 027 15658.84 528.48 57050.63 88888.00 2002-01-27 01:39:36.307 027 15659.36 528.98 57050.88 88888.00 2002-01-27 01:39:37.307 027 15658.71 529.10 57050.88 88888.00 2002-01-27 01:39:38.307 027 15658.84 528.86 57050.75 88888.00 2002-01-27 01:39:39.307 027 15658.45 528.61 57050.63 88888.00 2002-01-27 01:39:40.307 027 15658.97 528.73 57051.61 88888.00 2002-01-27 01:39:41.307 027 15659.49 529.35 57051.12 88888.00 2002-01-27 01:39:42.307 027 15658.58 528.36 57051.12 88888.00 2002-01-27 01:39:43.307 027 15658.97 528.36 57050.75 88888.00 2002-01-27 01:39:44.307 027 15658.97 528.73 57051.24 88888.00 2002-01-27 01:39:45.307 027 15658.45 528.36 57051.12 88888.00 2002-01-27 01:39:46.307 027 15659.23 528.86 57050.75 88888.00 2002-01-27 01:39:47.307 027 15659.10 528.36 57051.24 88888.00 2002-01-27 01:39:48.307 027 15658.71 528.48 57051.12 88888.00 2002-01-27 01:39:49.307 027 15658.71 528.61 57051.00 88888.00 2002-01-27 01:39:50.307 027 15658.97 528.73 57051.24 88888.00 2002-01-27 01:39:51.307 027 15658.84 528.61 57051.00 88888.00 2002-01-27 01:39:52.307 027 15658.32 528.86 57051.24 88888.00 2002-01-27 01:39:53.307 027 15658.84 528.61 57050.75 88888.00 2002-01-27 01:39:54.307 027 15658.84 528.98 57051.00 88888.00 2002-01-27 01:39:55.307 027 15658.97 528.48 57051.24 88888.00 2002-01-27 01:39:56.307 027 15658.71 528.73 57051.49 88888.00 2002-01-27 01:39:57.307 027 15658.71 529.10 57050.63 88888.00 2002-01-27 01:39:58.307 027 15658.58 528.73 57051.24 88888.00 2002-01-27 01:39:59.307 027 15658.58 529.35 57051.24 88888.00 2002-01-27 01:40:00.307 027 15658.71 528.24 57051.24 88888.00 2002-01-27 01:40:01.307 027 15658.58 528.73 57051.00 88888.00 2002-01-27 01:40:02.307 027 15658.84 529.10 57050.88 88888.00 2002-01-27 01:40:03.307 027 15658.45 528.36 57050.88 88888.00 2002-01-27 01:40:04.307 027 15658.58 529.48 57050.75 88888.00 2002-01-27 01:40:05.307 027 15659.10 529.10 57051.49 88888.00 2002-01-27 01:40:06.307 027 15658.58 529.10 57051.24 88888.00 2002-01-27 01:40:07.307 027 15658.32 528.73 57051.00 88888.00 2002-01-27 01:40:08.307 027 15658.32 529.10 57051.73 88888.00 2002-01-27 01:40:09.307 027 15659.23 528.86 57051.00 88888.00 2002-01-27 01:40:10.307 027 15658.45 529.10 57050.75 88888.00 2002-01-27 01:40:11.307 027 15657.80 529.48 57051.12 88888.00 2002-01-27 01:40:12.307 027 15658.58 529.23 57051.49 88888.00 2002-01-27 01:40:13.307 027 15658.45 528.86 57051.36 88888.00 2002-01-27 01:40:14.307 027 15658.84 529.23 57051.12 88888.00 2002-01-27 01:40:15.307 027 15658.06 529.10 57051.36 88888.00 2002-01-27 01:40:16.307 027 15658.71 529.10 57051.00 88888.00 2002-01-27 01:40:17.307 027 15658.19 528.73 57051.12 88888.00 2002-01-27 01:40:18.307 027 15658.58 528.86 57051.86 88888.00 2002-01-27 01:40:19.307 027 15658.32 529.48 57051.00 88888.00 2002-01-27 01:40:20.307 027 15657.80 528.86 57051.00 88888.00 2002-01-27 01:40:21.307 027 15657.54 529.10 57051.24 88888.00 2002-01-27 01:40:22.307 027 15658.32 529.10 57051.00 88888.00 2002-01-27 01:40:23.307 027 15658.19 528.73 57051.24 88888.00 2002-01-27 01:40:24.307 027 15658.19 529.48 57050.39 88888.00 2002-01-27 01:40:25.307 027 15657.80 529.48 57050.75 88888.00 2002-01-27 01:40:26.307 027 15657.93 529.35 57051.00 88888.00 2002-01-27 01:40:27.307 027 15657.67 528.98 57051.12 88888.00 2002-01-27 01:40:28.307 027 15658.45 528.86 57051.36 88888.00 2002-01-27 01:40:29.307 027 15657.93 529.48 57050.88 88888.00 2002-01-27 01:40:30.307 027 15657.67 528.86 57051.12 88888.00 2002-01-27 01:40:31.307 027 15658.58 529.10 57051.00 88888.00 2002-01-27 01:40:32.307 027 15658.45 529.60 57051.12 88888.00 2002-01-27 01:40:33.307 027 15658.71 529.48 57051.49 88888.00 2002-01-27 01:40:34.307 027 15657.28 529.48 57050.88 88888.00 2002-01-27 01:40:35.307 027 15657.67 529.85 57051.00 88888.00 2002-01-27 01:40:36.307 027 15658.45 529.85 57051.61 88888.00 2002-01-27 01:40:37.307 027 15657.67 529.72 57051.86 88888.00 2002-01-27 01:40:38.307 027 15658.32 529.48 57051.00 88888.00 2002-01-27 01:40:39.307 027 15657.54 528.98 57051.49 88888.00 2002-01-27 01:40:40.307 027 15658.06 529.72 57051.00 88888.00 2002-01-27 01:40:41.307 027 15657.67 529.85 57050.63 88888.00 2002-01-27 01:40:42.307 027 15657.93 529.60 57050.75 88888.00 2002-01-27 01:40:43.307 027 15658.32 529.35 57051.73 88888.00 2002-01-27 01:40:44.307 027 15657.67 529.85 57051.00 88888.00 2002-01-27 01:40:45.307 027 15657.80 529.48 57050.63 88888.00 2002-01-27 01:40:46.307 027 15657.80 529.48 57051.36 88888.00 2002-01-27 01:40:47.307 027 15657.93 529.48 57050.75 88888.00 2002-01-27 01:40:48.307 027 15657.54 529.10 57051.73 88888.00 2002-01-27 01:40:49.307 027 15657.02 530.09 57051.12 88888.00 2002-01-27 01:40:50.307 027 15657.80 529.85 57050.75 88888.00 2002-01-27 01:40:51.307 027 15657.67 529.48 57051.24 88888.00 2002-01-27 01:40:52.307 027 15657.67 529.48 57051.12 88888.00 2002-01-27 01:40:53.307 027 15657.80 529.48 57050.75 88888.00 2002-01-27 01:40:54.307 027 15658.06 529.60 57051.24 88888.00 2002-01-27 01:40:55.307 027 15657.54 530.22 57050.27 88888.00 2002-01-27 01:40:56.307 027 15657.93 529.60 57051.12 88888.00 2002-01-27 01:40:57.307 027 15657.80 529.35 57050.88 88888.00 2002-01-27 01:40:58.307 027 15657.93 529.60 57051.24 88888.00 2002-01-27 01:40:59.307 027 15657.41 529.48 57051.00 88888.00 2002-01-27 01:41:00.307 027 15658.06 529.60 57051.36 88888.00 2002-01-27 01:41:01.307 027 15657.28 529.48 57050.88 88888.00 2002-01-27 01:41:02.307 027 15657.93 529.97 57050.88 88888.00 2002-01-27 01:41:03.307 027 15657.67 529.60 57051.36 88888.00 2002-01-27 01:41:04.307 027 15658.32 529.48 57051.24 88888.00 2002-01-27 01:41:05.307 027 15658.06 529.48 57051.12 88888.00 2002-01-27 01:41:06.307 027 15657.54 529.23 57051.12 88888.00 2002-01-27 01:41:07.307 027 15657.02 529.35 57050.51 88888.00 2002-01-27 01:41:08.307 027 15657.80 529.72 57050.88 88888.00 2002-01-27 01:41:09.307 027 15656.89 529.60 57051.61 88888.00 2002-01-27 01:41:10.307 027 15657.28 529.48 57050.88 88888.00 2002-01-27 01:41:11.307 027 15657.28 529.35 57050.88 88888.00 2002-01-27 01:41:12.307 027 15658.06 528.86 57051.49 88888.00 2002-01-27 01:41:13.307 027 15658.06 529.10 57051.24 88888.00 2002-01-27 01:41:14.307 027 15657.15 529.23 57051.61 88888.00 2002-01-27 01:41:15.307 027 15657.54 529.35 57050.75 88888.00 2002-01-27 01:41:16.307 027 15657.67 529.35 57050.75 88888.00 2002-01-27 01:41:17.307 027 15657.54 529.60 57051.00 88888.00 2002-01-27 01:41:18.307 027 15657.54 529.35 57051.36 88888.00 2002-01-27 01:41:19.307 027 15657.41 530.09 57050.75 88888.00 2002-01-27 01:41:20.307 027 15658.06 529.60 57050.88 88888.00 2002-01-27 01:41:21.307 027 15656.63 529.23 57051.00 88888.00 2002-01-27 01:41:22.307 027 15658.06 529.60 57051.36 88888.00 2002-01-27 01:41:23.307 027 15657.54 529.85 57051.61 88888.00 2002-01-27 01:41:24.307 027 15657.28 529.60 57051.24 88888.00 2002-01-27 01:41:25.307 027 15657.28 529.35 57050.88 88888.00 2002-01-27 01:41:26.307 027 15657.67 529.72 57051.00 88888.00 2002-01-27 01:41:27.307 027 15657.41 529.48 57050.88 88888.00 2002-01-27 01:41:28.307 027 15657.54 529.48 57050.88 88888.00 2002-01-27 01:41:29.307 027 15658.06 529.48 57050.75 88888.00 2002-01-27 01:41:30.307 027 15657.41 529.60 57050.63 88888.00 2002-01-27 01:41:31.307 027 15657.41 529.72 57050.88 88888.00 2002-01-27 01:41:32.307 027 15657.54 529.35 57050.75 88888.00 2002-01-27 01:41:33.307 027 15657.15 529.60 57051.12 88888.00 2002-01-27 01:41:34.307 027 15657.67 528.98 57051.00 88888.00 2002-01-27 01:41:35.307 027 15657.02 529.48 57051.00 88888.00 2002-01-27 01:41:36.307 027 15656.76 529.85 57050.88 88888.00 2002-01-27 01:41:37.307 027 15657.54 529.60 57051.12 88888.00 2002-01-27 01:41:38.307 027 15656.63 529.60 57050.75 88888.00 2002-01-27 01:41:39.307 027 15656.89 528.98 57051.36 88888.00 2002-01-27 01:41:40.307 027 15657.28 529.60 57050.88 88888.00 2002-01-27 01:41:41.307 027 15658.06 530.22 57051.61 88888.00 2002-01-27 01:41:42.307 027 15656.76 530.22 57051.24 88888.00 2002-01-27 01:41:43.307 027 15657.02 529.85 57050.88 88888.00 2002-01-27 01:41:44.307 027 15656.89 529.60 57051.61 88888.00 2002-01-27 01:41:45.307 027 15657.41 530.22 57051.36 88888.00 2002-01-27 01:41:46.307 027 15657.41 529.97 57051.61 88888.00 2002-01-27 01:41:47.307 027 15656.76 529.10 57051.49 88888.00 2002-01-27 01:41:48.307 027 15657.41 529.97 57051.12 88888.00 2002-01-27 01:41:49.307 027 15657.54 530.09 57051.00 88888.00 2002-01-27 01:41:50.307 027 15657.02 529.60 57051.24 88888.00 2002-01-27 01:41:51.307 027 15657.54 529.85 57051.36 88888.00 2002-01-27 01:41:52.307 027 15657.41 529.72 57051.61 88888.00 2002-01-27 01:41:53.307 027 15657.93 529.97 57051.00 88888.00 2002-01-27 01:41:54.307 027 15656.76 529.60 57051.24 88888.00 2002-01-27 01:41:55.307 027 15657.80 529.72 57051.00 88888.00 2002-01-27 01:41:56.307 027 15657.54 529.85 57051.12 88888.00 2002-01-27 01:41:57.307 027 15656.89 529.35 57051.36 88888.00 2002-01-27 01:41:58.307 027 15657.02 530.09 57050.27 88888.00 2002-01-27 01:41:59.307 027 15657.80 530.09 57051.12 88888.00 2002-01-27 01:42:00.307 027 15657.80 529.97 57051.12 88888.00 2002-01-27 01:42:01.307 027 15657.67 529.48 57051.00 88888.00 2002-01-27 01:42:02.307 027 15657.41 530.34 57051.00 88888.00 2002-01-27 01:42:03.307 027 15657.80 530.22 57051.36 88888.00 2002-01-27 01:42:04.307 027 15657.54 530.22 57051.36 88888.00 2002-01-27 01:42:05.307 027 15657.67 529.85 57051.24 88888.00 2002-01-27 01:42:06.307 027 15657.93 529.85 57051.49 88888.00 2002-01-27 01:42:07.307 027 15658.19 529.60 57051.36 88888.00 2002-01-27 01:42:08.307 027 15658.84 529.97 57051.00 88888.00 2002-01-27 01:42:09.307 027 15657.93 530.34 57050.88 88888.00 2002-01-27 01:42:10.307 027 15658.06 530.47 57051.61 88888.00 2002-01-27 01:42:11.307 027 15657.67 529.85 57050.88 88888.00 2002-01-27 01:42:12.307 027 15658.06 530.09 57051.24 88888.00 2002-01-27 01:42:13.307 027 15657.28 529.85 57051.24 88888.00 2002-01-27 01:42:14.307 027 15657.93 530.09 57051.49 88888.00 2002-01-27 01:42:15.307 027 15657.93 529.60 57051.61 88888.00 2002-01-27 01:42:16.307 027 15658.32 529.97 57050.88 88888.00 2002-01-27 01:42:17.307 027 15657.93 529.72 57051.49 88888.00 2002-01-27 01:42:18.307 027 15658.06 529.60 57051.24 88888.00 2002-01-27 01:42:19.307 027 15657.67 530.47 57051.24 88888.00 2002-01-27 01:42:20.307 027 15658.19 530.22 57051.00 88888.00 2002-01-27 01:42:21.307 027 15657.80 529.85 57051.36 88888.00 2002-01-27 01:42:22.307 027 15658.45 529.85 57051.00 88888.00 2002-01-27 01:42:23.307 027 15657.41 529.97 57051.61 88888.00 2002-01-27 01:42:24.307 027 15657.54 529.48 57051.24 88888.00 2002-01-27 01:42:25.307 027 15658.32 529.97 57051.24 88888.00 2002-01-27 01:42:26.307 027 15658.19 530.47 57051.49 88888.00 2002-01-27 01:42:27.307 027 15658.19 529.97 57050.88 88888.00 2002-01-27 01:42:28.307 027 15658.19 530.71 57051.24 88888.00 2002-01-27 01:42:29.307 027 15658.19 529.97 57051.61 88888.00 2002-01-27 01:42:30.307 027 15657.80 530.71 57051.12 88888.00 2002-01-27 01:42:31.307 027 15657.93 529.85 57051.24 88888.00 2002-01-27 01:42:32.307 027 15658.32 529.97 57051.61 88888.00 2002-01-27 01:42:33.307 027 15658.19 529.72 57051.12 88888.00 2002-01-27 01:42:34.307 027 15658.19 530.34 57051.49 88888.00 2002-01-27 01:42:35.307 027 15658.58 530.34 57051.24 88888.00 2002-01-27 01:42:36.307 027 15658.32 529.85 57051.49 88888.00 2002-01-27 01:42:37.307 027 15658.45 529.72 57051.36 88888.00 2002-01-27 01:42:38.307 027 15658.06 529.85 57051.12 88888.00 2002-01-27 01:42:39.307 027 15658.32 530.22 57051.36 88888.00 2002-01-27 01:42:40.307 027 15658.45 530.22 57051.86 88888.00 2002-01-27 01:42:41.307 027 15658.71 529.60 57051.36 88888.00 2002-01-27 01:42:42.307 027 15658.84 529.72 57051.24 88888.00 2002-01-27 01:42:43.307 027 15658.58 530.09 57052.10 88888.00 2002-01-27 01:42:44.307 027 15658.19 529.72 57051.49 88888.00 2002-01-27 01:42:45.307 027 15658.32 530.34 57052.22 88888.00 2002-01-27 01:42:46.307 027 15658.84 530.22 57050.88 88888.00 2002-01-27 01:42:47.307 027 15658.71 529.97 57051.36 88888.00 2002-01-27 01:42:48.307 027 15658.45 530.22 57051.36 88888.00 2002-01-27 01:42:49.307 027 15658.71 529.85 57051.86 88888.00 2002-01-27 01:42:50.307 027 15658.45 530.09 57051.24 88888.00 2002-01-27 01:42:51.307 027 15658.32 529.85 57051.61 88888.00 2002-01-27 01:42:52.307 027 15658.97 530.71 57051.98 88888.00 2002-01-27 01:42:53.307 027 15658.45 530.47 57051.86 88888.00 2002-01-27 01:42:54.307 027 15658.71 529.60 57051.24 88888.00 2002-01-27 01:42:55.307 027 15658.32 529.72 57051.98 88888.00 2002-01-27 01:42:56.307 027 15659.23 529.85 57051.36 88888.00 2002-01-27 01:42:57.307 027 15658.97 529.48 57051.73 88888.00 2002-01-27 01:42:58.307 027 15659.23 530.22 57051.73 88888.00 2002-01-27 01:42:59.307 027 15658.84 530.22 57051.24 88888.00 2002-01-27 01:43:00.307 027 15658.97 530.34 57052.34 88888.00 2002-01-27 01:43:01.307 027 15659.36 530.09 57051.73 88888.00 2002-01-27 01:43:02.307 027 15659.36 530.34 57052.10 88888.00 2002-01-27 01:43:03.307 027 15659.49 529.60 57051.73 88888.00 2002-01-27 01:43:04.307 027 15658.58 529.35 57051.86 88888.00 2002-01-27 01:43:05.307 027 15659.10 529.48 57052.59 88888.00 2002-01-27 01:43:06.307 027 15659.10 529.85 57051.49 88888.00 2002-01-27 01:43:07.307 027 15658.71 529.60 57051.61 88888.00 2002-01-27 01:43:08.307 027 15659.36 529.72 57051.98 88888.00 2002-01-27 01:43:09.307 027 15659.62 529.72 57051.98 88888.00 2002-01-27 01:43:10.307 027 15659.36 529.85 57051.73 88888.00 2002-01-27 01:43:11.307 027 15658.97 529.23 57051.98 88888.00 2002-01-27 01:43:12.307 027 15659.23 529.97 57052.22 88888.00 2002-01-27 01:43:13.307 027 15659.10 530.09 57052.10 88888.00 2002-01-27 01:43:14.307 027 15659.23 529.60 57052.10 88888.00 2002-01-27 01:43:15.307 027 15658.84 530.22 57052.46 88888.00 2002-01-27 01:43:16.307 027 15659.49 529.48 57051.86 88888.00 2002-01-27 01:43:17.307 027 15659.62 529.72 57052.34 88888.00 2002-01-27 01:43:18.307 027 15659.62 529.72 57051.86 88888.00 2002-01-27 01:43:19.307 027 15659.10 530.09 57052.22 88888.00 2002-01-27 01:43:20.307 027 15659.36 529.85 57051.98 88888.00 2002-01-27 01:43:21.307 027 15659.75 529.72 57052.46 88888.00 2002-01-27 01:43:22.307 027 15659.10 529.35 57052.10 88888.00 2002-01-27 01:43:23.307 027 15659.10 530.22 57052.34 88888.00 2002-01-27 01:43:24.307 027 15660.01 529.23 57052.22 88888.00 2002-01-27 01:43:25.307 027 15659.10 529.48 57052.46 88888.00 2002-01-27 01:43:26.307 027 15659.88 529.23 57051.86 88888.00 2002-01-27 01:43:27.307 027 15659.36 529.10 57052.46 88888.00 2002-01-27 01:43:28.307 027 15658.97 529.48 57051.98 88888.00 2002-01-27 01:43:29.307 027 15659.49 529.10 57052.59 88888.00 2002-01-27 01:43:30.307 027 15659.36 529.23 57051.98 88888.00 2002-01-27 01:43:31.307 027 15659.23 529.60 57052.71 88888.00 2002-01-27 01:43:32.307 027 15659.88 529.35 57052.83 88888.00 2002-01-27 01:43:33.307 027 15660.27 529.35 57052.22 88888.00 2002-01-27 01:43:34.307 027 15659.49 529.48 57052.83 88888.00 2002-01-27 01:43:35.307 027 15659.62 529.10 57052.46 88888.00 2002-01-27 01:43:36.307 027 15659.88 529.23 57053.32 88888.00 2002-01-27 01:43:37.307 027 15659.49 529.35 57052.83 88888.00 2002-01-27 01:43:38.307 027 15659.88 529.72 57052.46 88888.00 2002-01-27 01:43:39.307 027 15659.75 529.60 57052.59 88888.00 2002-01-27 01:43:40.307 027 15659.75 529.35 57052.34 88888.00 2002-01-27 01:43:41.307 027 15660.53 529.10 57052.83 88888.00 2002-01-27 01:43:42.307 027 15659.75 529.10 57052.59 88888.00 2002-01-27 01:43:43.307 027 15659.88 529.35 57052.83 88888.00 2002-01-27 01:43:44.307 027 15659.10 528.24 57052.59 88888.00 2002-01-27 01:43:45.307 027 15659.49 529.23 57052.10 88888.00 2002-01-27 01:43:46.307 027 15658.97 529.60 57052.34 88888.00 2002-01-27 01:43:47.307 027 15660.01 529.60 57051.98 88888.00 2002-01-27 01:43:48.307 027 15660.27 529.23 57052.95 88888.00 2002-01-27 01:43:49.307 027 15660.01 528.73 57052.46 88888.00 2002-01-27 01:43:50.307 027 15659.36 529.35 57052.59 88888.00 2002-01-27 01:43:51.307 027 15659.62 529.35 57053.45 88888.00 2002-01-27 01:43:52.307 027 15659.10 528.86 57052.71 88888.00 2002-01-27 01:43:53.307 027 15659.62 529.23 57052.34 88888.00 2002-01-27 01:43:54.307 027 15659.49 528.61 57052.95 88888.00 2002-01-27 01:43:55.307 027 15660.01 528.61 57053.08 88888.00 2002-01-27 01:43:56.307 027 15660.01 528.98 57052.46 88888.00 2002-01-27 01:43:57.307 027 15659.88 528.98 57052.71 88888.00 2002-01-27 01:43:58.307 027 15659.49 528.86 57052.83 88888.00 2002-01-27 01:43:59.307 027 15660.01 529.10 57052.59 88888.00 2002-01-27 01:44:00.307 027 15658.97 529.10 57053.32 88888.00 2002-01-27 01:44:01.307 027 15659.23 528.98 57053.32 88888.00 2002-01-27 01:44:02.307 027 15659.36 529.60 57052.10 88888.00 2002-01-27 01:44:03.307 027 15659.23 528.98 57052.83 88888.00 2002-01-27 01:44:04.307 027 15659.49 529.72 57052.71 88888.00 2002-01-27 01:44:05.307 027 15660.14 529.60 57052.46 88888.00 2002-01-27 01:44:06.307 027 15660.40 529.10 57052.95 88888.00 2002-01-27 01:44:07.307 027 15659.88 529.35 57053.08 88888.00 2002-01-27 01:44:08.307 027 15659.49 529.48 57052.83 88888.00 2002-01-27 01:44:09.307 027 15659.49 528.48 57052.46 88888.00 2002-01-27 01:44:10.307 027 15659.36 528.48 57052.83 88888.00 2002-01-27 01:44:11.307 027 15659.88 529.10 57052.95 88888.00 2002-01-27 01:44:12.307 027 15659.75 529.85 57052.95 88888.00 2002-01-27 01:44:13.307 027 15660.01 529.10 57052.83 88888.00 2002-01-27 01:44:14.307 027 15659.62 529.10 57052.59 88888.00 2002-01-27 01:44:15.307 027 15659.49 528.98 57052.83 88888.00 2002-01-27 01:44:16.307 027 15659.62 529.10 57052.83 88888.00 2002-01-27 01:44:17.307 027 15659.36 529.35 57052.71 88888.00 2002-01-27 01:44:18.307 027 15659.88 528.48 57052.95 88888.00 2002-01-27 01:44:19.307 027 15659.36 529.60 57053.08 88888.00 2002-01-27 01:44:20.307 027 15659.36 529.72 57052.83 88888.00 2002-01-27 01:44:21.307 027 15659.62 528.73 57052.83 88888.00 2002-01-27 01:44:22.307 027 15659.10 529.10 57053.32 88888.00 2002-01-27 01:44:23.307 027 15658.97 528.48 57052.46 88888.00 2002-01-27 01:44:24.307 027 15659.49 529.23 57052.46 88888.00 2002-01-27 01:44:25.307 027 15659.36 529.10 57053.08 88888.00 2002-01-27 01:44:26.307 027 15659.49 528.98 57052.95 88888.00 2002-01-27 01:44:27.307 027 15659.88 529.23 57053.08 88888.00 2002-01-27 01:44:28.307 027 15659.10 529.35 57052.95 88888.00 2002-01-27 01:44:29.307 027 15659.10 528.73 57053.08 88888.00 2002-01-27 01:44:30.307 027 15659.36 528.98 57053.20 88888.00 2002-01-27 01:44:31.307 027 15658.45 528.73 57053.57 88888.00 2002-01-27 01:44:32.307 027 15659.36 528.98 57053.08 88888.00 2002-01-27 01:44:33.307 027 15659.88 528.86 57052.95 88888.00 2002-01-27 01:44:34.307 027 15658.84 529.10 57053.20 88888.00 2002-01-27 01:44:35.307 027 15659.36 528.36 57053.20 88888.00 2002-01-27 01:44:36.307 027 15659.23 529.23 57053.20 88888.00 2002-01-27 01:44:37.307 027 15659.88 528.24 57053.45 88888.00 2002-01-27 01:44:38.307 027 15659.88 529.23 57053.45 88888.00 2002-01-27 01:44:39.307 027 15659.36 529.10 57053.57 88888.00 2002-01-27 01:44:40.307 027 15659.36 529.23 57053.45 88888.00 2002-01-27 01:44:41.307 027 15659.10 529.10 57053.93 88888.00 2002-01-27 01:44:42.307 027 15658.58 529.23 57053.69 88888.00 2002-01-27 01:44:43.307 027 15659.88 528.48 57053.20 88888.00 2002-01-27 01:44:44.307 027 15658.84 529.23 57053.93 88888.00 2002-01-27 01:44:45.307 027 15659.49 528.73 57053.45 88888.00 2002-01-27 01:44:46.307 027 15659.75 528.73 57053.08 88888.00 2002-01-27 01:44:47.307 027 15658.71 528.98 57052.83 88888.00 2002-01-27 01:44:48.307 027 15659.49 528.98 57053.20 88888.00 2002-01-27 01:44:49.307 027 15659.10 528.36 57052.83 88888.00 2002-01-27 01:44:50.307 027 15659.75 528.86 57052.71 88888.00 2002-01-27 01:44:51.307 027 15659.75 529.23 57053.32 88888.00 2002-01-27 01:44:52.307 027 15659.10 529.10 57053.20 88888.00 2002-01-27 01:44:53.307 027 15658.97 528.73 57053.20 88888.00 2002-01-27 01:44:54.307 027 15659.10 528.98 57052.83 88888.00 2002-01-27 01:44:55.307 027 15659.23 529.23 57053.69 88888.00 2002-01-27 01:44:56.307 027 15659.49 528.98 57052.83 88888.00 2002-01-27 01:44:57.307 027 15659.36 528.61 57053.20 88888.00 2002-01-27 01:44:58.307 027 15659.23 528.24 57053.45 88888.00 2002-01-27 01:44:59.307 027 15659.36 529.10 57053.45 88888.00 2002-01-27 01:45:00.307 027 15659.49 528.86 57053.45 88888.00 2002-01-27 01:45:01.307 027 15659.36 529.10 57052.83 88888.00 2002-01-27 01:45:02.307 027 15659.88 529.72 57053.20 88888.00 2002-01-27 01:45:03.307 027 15658.97 528.61 57052.71 88888.00 2002-01-27 01:45:04.307 027 15659.36 529.10 57052.95 88888.00 2002-01-27 01:45:05.307 027 15659.75 529.35 57052.83 88888.00 2002-01-27 01:45:06.307 027 15658.97 528.86 57053.32 88888.00 2002-01-27 01:45:07.307 027 15659.75 528.61 57053.57 88888.00 2002-01-27 01:45:08.307 027 15659.10 528.61 57053.32 88888.00 2002-01-27 01:45:09.307 027 15659.23 528.61 57052.71 88888.00 2002-01-27 01:45:10.307 027 15659.23 528.98 57053.32 88888.00 2002-01-27 01:45:11.307 027 15658.71 528.98 57053.45 88888.00 2002-01-27 01:45:12.307 027 15658.84 528.86 57054.05 88888.00 2002-01-27 01:45:13.307 027 15658.45 528.73 57053.57 88888.00 2002-01-27 01:45:14.307 027 15659.23 528.73 57053.20 88888.00 2002-01-27 01:45:15.307 027 15659.62 528.61 57053.45 88888.00 2002-01-27 01:45:16.307 027 15659.23 528.73 57053.32 88888.00 2002-01-27 01:45:17.307 027 15659.36 528.73 57053.45 88888.00 2002-01-27 01:45:18.307 027 15658.97 528.48 57053.57 88888.00 2002-01-27 01:45:19.307 027 15659.75 528.48 57053.69 88888.00 2002-01-27 01:45:20.307 027 15659.10 528.24 57052.95 88888.00 2002-01-27 01:45:21.307 027 15659.23 528.48 57053.08 88888.00 2002-01-27 01:45:22.307 027 15659.62 528.61 57053.57 88888.00 2002-01-27 01:45:23.307 027 15658.45 528.86 57052.83 88888.00 2002-01-27 01:45:24.307 027 15659.62 528.36 57053.45 88888.00 2002-01-27 01:45:25.307 027 15659.49 527.99 57053.20 88888.00 2002-01-27 01:45:26.307 027 15658.58 528.98 57053.20 88888.00 2002-01-27 01:45:27.307 027 15659.23 528.48 57053.45 88888.00 2002-01-27 01:45:28.307 027 15659.36 528.61 57053.08 88888.00 2002-01-27 01:45:29.307 027 15659.88 528.36 57053.32 88888.00 2002-01-27 01:45:30.307 027 15660.14 528.24 57053.45 88888.00 2002-01-27 01:45:31.307 027 15659.23 528.24 57053.81 88888.00 2002-01-27 01:45:32.307 027 15658.71 528.61 57053.45 88888.00 2002-01-27 01:45:33.307 027 15658.58 528.36 57053.45 88888.00 2002-01-27 01:45:34.307 027 15658.97 528.36 57053.20 88888.00 2002-01-27 01:45:35.307 027 15659.49 528.48 57054.54 88888.00 2002-01-27 01:45:36.307 027 15659.62 528.11 57053.69 88888.00 2002-01-27 01:45:37.307 027 15658.97 528.36 57053.69 88888.00 2002-01-27 01:45:38.307 027 15658.58 527.86 57053.69 88888.00 2002-01-27 01:45:39.307 027 15659.23 527.74 57053.69 88888.00 2002-01-27 01:45:40.307 027 15659.49 528.24 57053.20 88888.00 2002-01-27 01:45:41.307 027 15658.84 527.99 57053.45 88888.00 2002-01-27 01:45:42.307 027 15659.10 528.24 57053.08 88888.00 2002-01-27 01:45:43.307 027 15659.10 528.11 57053.45 88888.00 2002-01-27 01:45:44.307 027 15659.36 527.99 57053.32 88888.00 2002-01-27 01:45:45.307 027 15658.58 527.86 57053.57 88888.00 2002-01-27 01:45:46.307 027 15659.23 527.74 57053.45 88888.00 2002-01-27 01:45:47.307 027 15659.36 528.11 57053.57 88888.00 2002-01-27 01:45:48.307 027 15659.23 527.99 57053.45 88888.00 2002-01-27 01:45:49.307 027 15659.62 527.49 57053.93 88888.00 2002-01-27 01:45:50.307 027 15658.97 528.36 57053.45 88888.00 2002-01-27 01:45:51.307 027 15658.97 527.74 57053.81 88888.00 2002-01-27 01:45:52.307 027 15658.97 527.37 57053.93 88888.00 2002-01-27 01:45:53.307 027 15658.71 527.99 57053.20 88888.00 2002-01-27 01:45:54.307 027 15659.62 527.99 57053.93 88888.00 2002-01-27 01:45:55.307 027 15659.23 527.86 57053.57 88888.00 2002-01-27 01:45:56.307 027 15659.36 527.86 57053.45 88888.00 2002-01-27 01:45:57.307 027 15659.10 527.49 57053.93 88888.00 2002-01-27 01:45:58.307 027 15659.36 527.99 57053.81 88888.00 2002-01-27 01:45:59.307 027 15658.84 527.99 57053.32 88888.00 2002-01-27 01:46:00.307 027 15658.84 527.37 57053.57 88888.00 2002-01-27 01:46:01.307 027 15659.10 527.49 57053.81 88888.00 2002-01-27 01:46:02.307 027 15658.71 527.74 57053.81 88888.00 2002-01-27 01:46:03.307 027 15658.97 527.74 57053.69 88888.00 2002-01-27 01:46:04.307 027 15658.97 527.74 57053.57 88888.00 2002-01-27 01:46:05.307 027 15659.36 527.99 57053.20 88888.00 2002-01-27 01:46:06.307 027 15659.23 527.99 57053.32 88888.00 2002-01-27 01:46:07.307 027 15659.62 527.49 57053.81 88888.00 2002-01-27 01:46:08.307 027 15659.62 527.99 57053.81 88888.00 2002-01-27 01:46:09.307 027 15659.23 527.74 57053.81 88888.00 2002-01-27 01:46:10.307 027 15659.75 528.24 57053.81 88888.00 2002-01-27 01:46:11.307 027 15659.36 527.86 57054.05 88888.00 2002-01-27 01:46:12.307 027 15659.36 527.74 57053.57 88888.00 2002-01-27 01:46:13.307 027 15659.10 527.62 57054.42 88888.00 2002-01-27 01:46:14.307 027 15659.49 527.74 57054.18 88888.00 2002-01-27 01:46:15.307 027 15659.88 527.62 57054.54 88888.00 2002-01-27 01:46:16.307 027 15659.62 527.49 57054.18 88888.00 2002-01-27 01:46:17.307 027 15659.49 527.62 57054.54 88888.00 2002-01-27 01:46:18.307 027 15659.10 528.11 57054.42 88888.00 2002-01-27 01:46:19.307 027 15659.49 527.74 57054.18 88888.00 2002-01-27 01:46:20.307 027 15659.75 527.62 57054.05 88888.00 2002-01-27 01:46:21.307 027 15660.01 527.99 57054.30 88888.00 2002-01-27 01:46:22.307 027 15659.23 527.49 57054.05 88888.00 2002-01-27 01:46:23.307 027 15659.49 527.99 57054.05 88888.00 2002-01-27 01:46:24.307 027 15658.84 527.86 57053.93 88888.00 2002-01-27 01:46:25.307 027 15658.97 528.11 57053.93 88888.00 2002-01-27 01:46:26.307 027 15659.10 528.11 57054.18 88888.00 2002-01-27 01:46:27.307 027 15659.36 528.11 57054.42 88888.00 2002-01-27 01:46:28.307 027 15659.10 528.11 57054.18 88888.00 2002-01-27 01:46:29.307 027 15659.10 527.86 57053.81 88888.00 2002-01-27 01:46:30.307 027 15660.01 527.99 57054.18 88888.00 2002-01-27 01:46:31.307 027 15658.71 527.62 57054.30 88888.00 2002-01-27 01:46:32.307 027 15659.23 527.86 57054.30 88888.00 2002-01-27 01:46:33.307 027 15659.49 527.99 57054.42 88888.00 2002-01-27 01:46:34.307 027 15659.62 528.11 57054.30 88888.00 2002-01-27 01:46:35.307 027 15659.62 527.74 57054.54 88888.00 2002-01-27 01:46:36.307 027 15658.84 528.36 57053.69 88888.00 2002-01-27 01:46:37.307 027 15659.10 527.86 57053.81 88888.00 2002-01-27 01:46:38.307 027 15659.49 528.24 57054.30 88888.00 2002-01-27 01:46:39.307 027 15659.23 527.99 57054.42 88888.00 2002-01-27 01:46:40.307 027 15659.75 527.49 57053.57 88888.00 2002-01-27 01:46:41.307 027 15658.97 527.99 57053.57 88888.00 2002-01-27 01:46:42.307 027 15659.88 528.24 57054.18 88888.00 2002-01-27 01:46:43.307 027 15660.01 527.74 57054.18 88888.00 2002-01-27 01:46:44.307 027 15659.23 527.74 57053.57 88888.00 2002-01-27 01:46:45.307 027 15659.36 527.62 57053.81 88888.00 2002-01-27 01:46:46.307 027 15659.75 527.12 57054.18 88888.00 2002-01-27 01:46:47.307 027 15658.97 528.48 57054.30 88888.00 2002-01-27 01:46:48.307 027 15659.62 527.49 57053.93 88888.00 2002-01-27 01:46:49.307 027 15658.97 527.62 57053.93 88888.00 2002-01-27 01:46:50.307 027 15659.75 527.74 57053.57 88888.00 2002-01-27 01:46:51.307 027 15659.23 527.99 57054.05 88888.00 2002-01-27 01:46:52.307 027 15659.49 527.62 57054.42 88888.00 2002-01-27 01:46:53.307 027 15659.49 528.24 57054.30 88888.00 2002-01-27 01:46:54.307 027 15659.36 528.48 57053.57 88888.00 2002-01-27 01:46:55.307 027 15659.88 527.74 57053.69 88888.00 2002-01-27 01:46:56.307 027 15659.88 527.74 57054.54 88888.00 2002-01-27 01:46:57.307 027 15659.75 528.24 57053.93 88888.00 2002-01-27 01:46:58.307 027 15659.10 527.86 57054.42 88888.00 2002-01-27 01:46:59.307 027 15659.36 528.24 57055.03 88888.00 2002-01-27 01:47:00.307 027 15659.62 527.99 57054.67 88888.00 2002-01-27 01:47:01.307 027 15659.36 528.11 57054.05 88888.00 2002-01-27 01:47:02.307 027 15659.75 527.99 57054.30 88888.00 2002-01-27 01:47:03.307 027 15659.36 528.11 57054.79 88888.00 2002-01-27 01:47:04.307 027 15659.10 528.48 57054.42 88888.00 2002-01-27 01:47:05.307 027 15659.23 527.74 57054.67 88888.00 2002-01-27 01:47:06.307 027 15658.84 528.24 57053.69 88888.00 2002-01-27 01:47:07.307 027 15659.62 527.99 57054.54 88888.00 2002-01-27 01:47:08.307 027 15659.75 528.48 57054.18 88888.00 2002-01-27 01:47:09.307 027 15659.49 527.62 57054.54 88888.00 2002-01-27 01:47:10.307 027 15660.01 527.74 57054.30 88888.00 2002-01-27 01:47:11.307 027 15659.62 528.86 57054.54 88888.00 2002-01-27 01:47:12.307 027 15659.36 527.49 57054.67 88888.00 2002-01-27 01:47:13.307 027 15659.23 527.74 57054.30 88888.00 2002-01-27 01:47:14.307 027 15659.62 528.11 57054.67 88888.00 2002-01-27 01:47:15.307 027 15659.75 528.36 57054.18 88888.00 2002-01-27 01:47:16.307 027 15660.01 527.74 57054.91 88888.00 2002-01-27 01:47:17.307 027 15659.49 528.24 57054.05 88888.00 2002-01-27 01:47:18.307 027 15659.49 527.62 57054.30 88888.00 2002-01-27 01:47:19.307 027 15659.62 527.99 57054.30 88888.00 2002-01-27 01:47:20.307 027 15659.75 527.86 57054.42 88888.00 2002-01-27 01:47:21.307 027 15658.97 527.86 57054.05 88888.00 2002-01-27 01:47:22.307 027 15659.62 528.36 57054.54 88888.00 2002-01-27 01:47:23.307 027 15658.84 528.24 57054.54 88888.00 2002-01-27 01:47:24.307 027 15659.36 527.86 57053.57 88888.00 2002-01-27 01:47:25.307 027 15660.01 528.11 57054.79 88888.00 2002-01-27 01:47:26.307 027 15659.62 528.36 57054.79 88888.00 2002-01-27 01:47:27.307 027 15659.62 528.24 57055.16 88888.00 2002-01-27 01:47:28.307 027 15660.01 527.37 57053.45 88888.00 2002-01-27 01:47:29.307 027 15659.49 528.24 57054.79 88888.00 2002-01-27 01:47:30.307 027 15659.88 528.11 57053.93 88888.00 2002-01-27 01:47:31.307 027 15659.10 527.99 57055.16 88888.00 2002-01-27 01:47:32.307 027 15659.10 527.86 57054.30 88888.00 2002-01-27 01:47:33.307 027 15659.88 527.99 57054.67 88888.00 2002-01-27 01:47:34.307 027 15660.01 527.99 57053.93 88888.00 2002-01-27 01:47:35.307 027 15659.10 528.36 57054.18 88888.00 2002-01-27 01:47:36.307 027 15659.23 527.62 57053.69 88888.00 2002-01-27 01:47:37.307 027 15659.62 528.24 57053.93 88888.00 2002-01-27 01:47:38.307 027 15659.49 528.61 57054.67 88888.00 2002-01-27 01:47:39.307 027 15659.49 527.37 57054.30 88888.00 2002-01-27 01:47:40.307 027 15659.49 527.74 57054.30 88888.00 2002-01-27 01:47:41.307 027 15658.84 528.36 57054.91 88888.00 2002-01-27 01:47:42.307 027 15659.88 528.36 57054.91 88888.00 2002-01-27 01:47:43.307 027 15659.36 528.11 57054.67 88888.00 2002-01-27 01:47:44.307 027 15659.75 528.24 57054.79 88888.00 2002-01-27 01:47:45.307 027 15659.36 527.86 57055.16 88888.00 2002-01-27 01:47:46.307 027 15659.36 528.24 57054.67 88888.00 2002-01-27 01:47:47.307 027 15659.23 527.99 57055.03 88888.00 2002-01-27 01:47:48.307 027 15660.40 527.86 57054.42 88888.00 2002-01-27 01:47:49.307 027 15659.62 527.74 57054.67 88888.00 2002-01-27 01:47:50.307 027 15658.97 527.86 57054.91 88888.00 2002-01-27 01:47:51.307 027 15659.75 527.25 57054.18 88888.00 2002-01-27 01:47:52.307 027 15659.62 527.86 57054.79 88888.00 2002-01-27 01:47:53.307 027 15660.01 527.86 57053.93 88888.00 2002-01-27 01:47:54.307 027 15659.88 527.99 57054.18 88888.00 2002-01-27 01:47:55.307 027 15659.49 528.11 57054.30 88888.00 2002-01-27 01:47:56.307 027 15660.14 527.74 57055.03 88888.00 2002-01-27 01:47:57.307 027 15659.36 528.24 57054.42 88888.00 2002-01-27 01:47:58.307 027 15660.01 528.24 57054.18 88888.00 2002-01-27 01:47:59.307 027 15659.88 527.86 57054.42 88888.00 2002-01-27 01:48:00.307 027 15659.62 528.24 57055.03 88888.00 2002-01-27 01:48:01.307 027 15659.62 528.11 57054.18 88888.00 2002-01-27 01:48:02.307 027 15659.88 527.86 57054.42 88888.00 2002-01-27 01:48:03.307 027 15659.75 527.49 57054.67 88888.00 2002-01-27 01:48:04.307 027 15659.62 528.11 57054.30 88888.00 2002-01-27 01:48:05.307 027 15659.23 527.49 57054.54 88888.00 2002-01-27 01:48:06.307 027 15659.62 527.99 57054.79 88888.00 2002-01-27 01:48:07.307 027 15659.49 528.11 57054.79 88888.00 2002-01-27 01:48:08.307 027 15660.01 528.24 57054.54 88888.00 2002-01-27 01:48:09.307 027 15660.01 527.86 57054.30 88888.00 2002-01-27 01:48:10.307 027 15659.75 527.99 57054.79 88888.00 2002-01-27 01:48:11.307 027 15660.01 527.62 57055.28 88888.00 2002-01-27 01:48:12.307 027 15660.27 527.12 57054.79 88888.00 2002-01-27 01:48:13.307 027 15659.23 527.86 57054.42 88888.00 2002-01-27 01:48:14.307 027 15659.62 528.36 57054.54 88888.00 2002-01-27 01:48:15.307 027 15660.14 528.24 57054.67 88888.00 2002-01-27 01:48:16.307 027 15660.53 527.74 57055.03 88888.00 2002-01-27 01:48:17.307 027 15660.01 527.62 57054.91 88888.00 2002-01-27 01:48:18.307 027 15660.14 527.37 57054.67 88888.00 2002-01-27 01:48:19.307 027 15659.49 527.49 57054.18 88888.00 2002-01-27 01:48:20.307 027 15659.75 527.74 57054.54 88888.00 2002-01-27 01:48:21.307 027 15659.23 528.11 57054.91 88888.00 2002-01-27 01:48:22.307 027 15660.27 527.86 57054.67 88888.00 2002-01-27 01:48:23.307 027 15660.14 527.74 57054.79 88888.00 2002-01-27 01:48:24.307 027 15660.01 527.12 57055.28 88888.00 2002-01-27 01:48:25.307 027 15660.66 527.74 57055.28 88888.00 2002-01-27 01:48:26.307 027 15659.88 528.24 57055.28 88888.00 2002-01-27 01:48:27.307 027 15659.88 527.99 57054.91 88888.00 2002-01-27 01:48:28.307 027 15660.01 527.99 57053.93 88888.00 2002-01-27 01:48:29.307 027 15660.01 527.12 57054.91 88888.00 2002-01-27 01:48:30.307 027 15659.49 527.99 57055.16 88888.00 2002-01-27 01:48:31.307 027 15659.62 527.99 57054.91 88888.00 2002-01-27 01:48:32.307 027 15659.75 527.49 57054.79 88888.00 2002-01-27 01:48:33.307 027 15659.88 527.86 57054.79 88888.00 2002-01-27 01:48:34.307 027 15659.49 527.49 57054.91 88888.00 2002-01-27 01:48:35.307 027 15659.88 528.24 57054.79 88888.00 2002-01-27 01:48:36.307 027 15659.36 527.99 57054.30 88888.00 2002-01-27 01:48:37.307 027 15659.75 527.49 57055.16 88888.00 2002-01-27 01:48:38.307 027 15659.75 528.24 57054.79 88888.00 2002-01-27 01:48:39.307 027 15659.75 528.24 57054.42 88888.00 2002-01-27 01:48:40.307 027 15659.49 527.86 57054.42 88888.00 2002-01-27 01:48:41.307 027 15659.88 527.12 57055.03 88888.00 2002-01-27 01:48:42.307 027 15659.75 527.62 57054.79 88888.00 2002-01-27 01:48:43.307 027 15659.75 527.49 57054.54 88888.00 2002-01-27 01:48:44.307 027 15659.88 527.62 57054.18 88888.00 2002-01-27 01:48:45.307 027 15660.01 527.62 57055.16 88888.00 2002-01-27 01:48:46.307 027 15659.49 527.37 57054.18 88888.00 2002-01-27 01:48:47.307 027 15660.01 527.62 57054.79 88888.00 2002-01-27 01:48:48.307 027 15659.62 527.49 57055.03 88888.00 2002-01-27 01:48:49.307 027 15660.01 527.99 57054.67 88888.00 2002-01-27 01:48:50.307 027 15659.23 527.99 57055.28 88888.00 2002-01-27 01:48:51.307 027 15659.75 527.37 57054.54 88888.00 2002-01-27 01:48:52.307 027 15659.49 527.37 57054.54 88888.00 2002-01-27 01:48:53.307 027 15659.36 527.37 57054.30 88888.00 2002-01-27 01:48:54.307 027 15659.75 527.74 57054.30 88888.00 2002-01-27 01:48:55.307 027 15659.88 528.24 57054.30 88888.00 2002-01-27 01:48:56.307 027 15659.88 527.86 57054.30 88888.00 2002-01-27 01:48:57.307 027 15659.23 527.86 57055.28 88888.00 2002-01-27 01:48:58.307 027 15660.14 527.49 57054.79 88888.00 2002-01-27 01:48:59.307 027 15659.75 528.11 57054.42 88888.00 2002-01-27 01:49:00.307 027 15659.88 528.24 57054.54 88888.00 2002-01-27 01:49:01.307 027 15660.01 527.86 57055.16 88888.00 2002-01-27 01:49:02.307 027 15659.75 527.74 57054.79 88888.00 2002-01-27 01:49:03.307 027 15659.88 528.24 57054.91 88888.00 2002-01-27 01:49:04.307 027 15659.23 527.62 57054.79 88888.00 2002-01-27 01:49:05.307 027 15659.62 527.37 57054.54 88888.00 2002-01-27 01:49:06.307 027 15659.88 527.74 57054.54 88888.00 2002-01-27 01:49:07.307 027 15659.62 527.99 57055.03 88888.00 2002-01-27 01:49:08.307 027 15659.62 527.74 57054.54 88888.00 2002-01-27 01:49:09.307 027 15660.27 527.99 57054.54 88888.00 2002-01-27 01:49:10.307 027 15659.88 527.62 57054.91 88888.00 2002-01-27 01:49:11.307 027 15659.62 528.61 57055.03 88888.00 2002-01-27 01:49:12.307 027 15659.49 528.24 57055.03 88888.00 2002-01-27 01:49:13.307 027 15659.62 527.86 57055.52 88888.00 2002-01-27 01:49:14.307 027 15659.62 527.37 57054.05 88888.00 2002-01-27 01:49:15.307 027 15660.40 527.86 57054.79 88888.00 2002-01-27 01:49:16.307 027 15659.75 527.74 57054.30 88888.00 2002-01-27 01:49:17.307 027 15658.84 527.12 57054.67 88888.00 2002-01-27 01:49:18.307 027 15660.14 527.86 57054.42 88888.00 2002-01-27 01:49:19.307 027 15659.75 527.74 57055.16 88888.00 2002-01-27 01:49:20.307 027 15660.01 527.86 57054.54 88888.00 2002-01-27 01:49:21.307 027 15659.88 527.62 57054.91 88888.00 2002-01-27 01:49:22.307 027 15660.01 527.49 57054.30 88888.00 2002-01-27 01:49:23.307 027 15659.88 527.86 57054.67 88888.00 2002-01-27 01:49:24.307 027 15659.23 527.49 57054.54 88888.00 2002-01-27 01:49:25.307 027 15660.14 527.49 57054.54 88888.00 2002-01-27 01:49:26.307 027 15659.49 527.37 57054.91 88888.00 2002-01-27 01:49:27.307 027 15659.88 527.86 57054.91 88888.00 2002-01-27 01:49:28.307 027 15659.49 527.99 57054.67 88888.00 2002-01-27 01:49:29.307 027 15659.49 527.49 57055.40 88888.00 2002-01-27 01:49:30.307 027 15659.75 526.87 57054.18 88888.00 2002-01-27 01:49:31.307 027 15659.75 527.62 57055.03 88888.00 2002-01-27 01:49:32.307 027 15659.10 527.12 57055.03 88888.00 2002-01-27 01:49:33.307 027 15659.36 527.74 57054.54 88888.00 2002-01-27 01:49:34.307 027 15660.01 527.49 57054.54 88888.00 2002-01-27 01:49:35.307 027 15659.88 527.12 57054.67 88888.00 2002-01-27 01:49:36.307 027 15660.01 528.48 57054.42 88888.00 2002-01-27 01:49:37.307 027 15659.62 527.49 57055.03 88888.00 2002-01-27 01:49:38.307 027 15660.14 527.49 57055.28 88888.00 2002-01-27 01:49:39.307 027 15659.49 528.24 57055.28 88888.00 2002-01-27 01:49:40.307 027 15659.49 527.25 57055.16 88888.00 2002-01-27 01:49:41.307 027 15659.75 527.00 57054.91 88888.00 2002-01-27 01:49:42.307 027 15659.75 527.25 57055.03 88888.00 2002-01-27 01:49:43.307 027 15660.27 527.49 57055.16 88888.00 2002-01-27 01:49:44.307 027 15659.62 527.00 57055.16 88888.00 2002-01-27 01:49:45.307 027 15659.88 526.63 57054.67 88888.00 2002-01-27 01:49:46.307 027 15660.14 527.62 57054.91 88888.00 2002-01-27 01:49:47.307 027 15659.75 526.87 57055.16 88888.00 2002-01-27 01:49:48.307 027 15659.62 527.25 57054.67 88888.00 2002-01-27 01:49:49.307 027 15659.62 527.37 57055.28 88888.00 2002-01-27 01:49:50.307 027 15659.88 527.86 57054.79 88888.00 2002-01-27 01:49:51.307 027 15660.14 527.37 57054.79 88888.00 2002-01-27 01:49:52.307 027 15659.75 527.74 57054.30 88888.00 2002-01-27 01:49:53.307 027 15659.23 527.25 57054.91 88888.00 2002-01-27 01:49:54.307 027 15659.49 527.25 57055.52 88888.00 2002-01-27 01:49:55.307 027 15660.01 526.63 57054.42 88888.00 2002-01-27 01:49:56.307 027 15659.88 527.25 57054.54 88888.00 2002-01-27 01:49:57.307 027 15659.88 527.86 57055.28 88888.00 2002-01-27 01:49:58.307 027 15659.88 527.86 57054.42 88888.00 2002-01-27 01:49:59.307 027 15659.88 527.49 57054.91 88888.00 2002-01-27 01:50:00.307 027 15659.88 527.49 57054.30 88888.00 2002-01-27 01:50:01.307 027 15659.75 527.49 57054.79 88888.00 2002-01-27 01:50:02.307 027 15659.75 527.37 57055.03 88888.00 2002-01-27 01:50:03.307 027 15660.14 527.25 57055.16 88888.00 2002-01-27 01:50:04.307 027 15659.49 527.25 57055.16 88888.00 2002-01-27 01:50:05.307 027 15659.49 527.25 57055.28 88888.00 2002-01-27 01:50:06.307 027 15660.01 526.75 57055.40 88888.00 2002-01-27 01:50:07.307 027 15659.49 527.49 57054.91 88888.00 2002-01-27 01:50:08.307 027 15658.71 527.62 57054.42 88888.00 2002-01-27 01:50:09.307 027 15659.88 527.25 57054.18 88888.00 2002-01-27 01:50:10.307 027 15659.36 527.62 57054.54 88888.00 2002-01-27 01:50:11.307 027 15660.01 527.00 57055.28 88888.00 2002-01-27 01:50:12.307 027 15659.49 527.62 57054.91 88888.00 2002-01-27 01:50:13.307 027 15659.36 527.00 57054.79 88888.00 2002-01-27 01:50:14.307 027 15659.62 527.12 57054.79 88888.00 2002-01-27 01:50:15.307 027 15659.75 527.00 57055.16 88888.00 2002-01-27 01:50:16.307 027 15659.62 527.49 57054.30 88888.00 2002-01-27 01:50:17.307 027 15659.88 527.12 57054.67 88888.00 2002-01-27 01:50:18.307 027 15659.49 527.74 57055.28 88888.00 2002-01-27 01:50:19.307 027 15659.75 527.37 57055.03 88888.00 2002-01-27 01:50:20.307 027 15659.75 527.62 57055.03 88888.00 2002-01-27 01:50:21.307 027 15659.49 527.12 57054.91 88888.00 2002-01-27 01:50:22.307 027 15659.36 527.00 57055.28 88888.00 2002-01-27 01:50:23.307 027 15659.36 527.86 57055.03 88888.00 2002-01-27 01:50:24.307 027 15659.10 527.62 57055.28 88888.00 2002-01-27 01:50:25.307 027 15659.23 527.37 57055.52 88888.00 2002-01-27 01:50:26.307 027 15659.88 527.00 57053.93 88888.00 2002-01-27 01:50:27.307 027 15660.14 527.62 57053.81 88888.00 2002-01-27 01:50:28.307 027 15660.14 527.25 57054.79 88888.00 2002-01-27 01:50:29.307 027 15660.27 527.49 57055.28 88888.00 2002-01-27 01:50:30.307 027 15659.23 527.00 57054.79 88888.00 2002-01-27 01:50:31.307 027 15659.49 527.74 57055.03 88888.00 2002-01-27 01:50:32.307 027 15660.40 526.87 57054.54 88888.00 2002-01-27 01:50:33.307 027 15659.49 527.62 57055.28 88888.00 2002-01-27 01:50:34.307 027 15659.75 527.12 57054.79 88888.00 2002-01-27 01:50:35.307 027 15659.88 527.62 57055.16 88888.00 2002-01-27 01:50:36.307 027 15659.62 527.37 57054.79 88888.00 2002-01-27 01:50:37.307 027 15659.36 527.74 57055.40 88888.00 2002-01-27 01:50:38.307 027 15659.36 527.00 57054.67 88888.00 2002-01-27 01:50:39.307 027 15658.97 527.25 57054.67 88888.00 2002-01-27 01:50:40.307 027 15659.88 527.37 57055.16 88888.00 2002-01-27 01:50:41.307 027 15659.49 527.12 57054.91 88888.00 2002-01-27 01:50:42.307 027 15659.49 527.00 57054.79 88888.00 2002-01-27 01:50:43.307 027 15659.49 527.37 57055.64 88888.00 2002-01-27 01:50:44.307 027 15659.62 527.25 57054.91 88888.00 2002-01-27 01:50:45.307 027 15659.49 527.49 57054.79 88888.00 2002-01-27 01:50:46.307 027 15659.23 527.62 57054.79 88888.00 2002-01-27 01:50:47.307 027 15660.01 527.00 57055.89 88888.00 2002-01-27 01:50:48.307 027 15659.10 527.25 57055.03 88888.00 2002-01-27 01:50:49.307 027 15659.49 526.87 57054.67 88888.00 2002-01-27 01:50:50.307 027 15658.58 527.25 57055.16 88888.00 2002-01-27 01:50:51.307 027 15659.10 527.00 57055.52 88888.00 2002-01-27 01:50:52.307 027 15659.49 527.99 57054.67 88888.00 2002-01-27 01:50:53.307 027 15659.62 527.37 57054.67 88888.00 2002-01-27 01:50:54.307 027 15659.75 526.63 57054.67 88888.00 2002-01-27 01:50:55.307 027 15659.10 527.37 57055.40 88888.00 2002-01-27 01:50:56.307 027 15658.97 527.00 57054.79 88888.00 2002-01-27 01:50:57.307 027 15659.36 527.49 57054.91 88888.00 2002-01-27 01:50:58.307 027 15659.10 527.37 57054.91 88888.00 2002-01-27 01:50:59.307 027 15659.49 527.00 57054.67 88888.00 2002-01-27 01:51:00.307 027 15658.97 527.62 57054.30 88888.00 2002-01-27 01:51:01.307 027 15659.23 527.86 57054.54 88888.00 2002-01-27 01:51:02.307 027 15658.84 527.86 57054.79 88888.00 2002-01-27 01:51:03.307 027 15658.84 527.74 57054.79 88888.00 2002-01-27 01:51:04.307 027 15659.23 527.62 57054.54 88888.00 2002-01-27 01:51:05.307 027 15659.10 526.63 57055.40 88888.00 2002-01-27 01:51:06.307 027 15658.45 527.12 57055.28 88888.00 2002-01-27 01:51:07.307 027 15658.97 527.37 57054.91 88888.00 2002-01-27 01:51:08.307 027 15658.71 527.37 57054.91 88888.00 2002-01-27 01:51:09.307 027 15657.80 527.12 57054.67 88888.00 2002-01-27 01:51:10.307 027 15658.97 526.50 57055.03 88888.00 2002-01-27 01:51:11.307 027 15658.19 526.87 57055.03 88888.00 2002-01-27 01:51:12.307 027 15659.49 527.62 57055.03 88888.00 2002-01-27 01:51:13.307 027 15659.10 527.62 57054.91 88888.00 2002-01-27 01:51:14.307 027 15658.71 527.00 57055.40 88888.00 2002-01-27 01:51:15.307 027 15658.71 527.74 57055.28 88888.00 2002-01-27 01:51:16.307 027 15658.45 526.87 57055.16 88888.00 2002-01-27 01:51:17.307 027 15657.93 527.49 57055.16 88888.00 2002-01-27 01:51:18.307 027 15658.71 527.25 57055.16 88888.00 2002-01-27 01:51:19.307 027 15659.10 527.99 57054.79 88888.00 2002-01-27 01:51:20.307 027 15659.10 528.36 57055.28 88888.00 2002-01-27 01:51:21.307 027 15658.71 527.74 57054.67 88888.00 2002-01-27 01:51:22.307 027 15658.71 527.12 57054.91 88888.00 2002-01-27 01:51:23.307 027 15659.36 527.25 57055.16 88888.00 2002-01-27 01:51:24.307 027 15658.45 527.49 57054.91 88888.00 2002-01-27 01:51:25.307 027 15659.23 527.86 57054.54 88888.00 2002-01-27 01:51:26.307 027 15658.97 526.87 57054.42 88888.00 2002-01-27 01:51:27.307 027 15658.97 527.49 57055.03 88888.00 2002-01-27 01:51:28.307 027 15658.84 527.62 57054.54 88888.00 2002-01-27 01:51:29.307 027 15658.84 528.11 57055.03 88888.00 2002-01-27 01:51:30.307 027 15659.36 527.74 57055.28 88888.00 2002-01-27 01:51:31.307 027 15658.58 527.37 57054.67 88888.00 2002-01-27 01:51:32.307 027 15658.97 527.86 57054.91 88888.00 2002-01-27 01:51:33.307 027 15658.71 527.37 57054.79 88888.00 2002-01-27 01:51:34.307 027 15659.62 527.62 57054.91 88888.00 2002-01-27 01:51:35.307 027 15658.71 527.37 57054.54 88888.00 2002-01-27 01:51:36.307 027 15659.62 527.37 57054.79 88888.00 2002-01-27 01:51:37.307 027 15658.84 527.25 57055.03 88888.00 2002-01-27 01:51:38.307 027 15659.10 527.37 57054.79 88888.00 2002-01-27 01:51:39.307 027 15658.45 527.49 57054.91 88888.00 2002-01-27 01:51:40.307 027 15658.19 527.00 57055.03 88888.00 2002-01-27 01:51:41.307 027 15658.71 527.25 57054.79 88888.00 2002-01-27 01:51:42.307 027 15658.32 527.86 57055.16 88888.00 2002-01-27 01:51:43.307 027 15659.62 527.74 57054.79 88888.00 2002-01-27 01:51:44.307 027 15658.71 527.99 57055.03 88888.00 2002-01-27 01:51:45.307 027 15659.36 527.74 57054.79 88888.00 2002-01-27 01:51:46.307 027 15659.10 527.49 57054.91 88888.00 2002-01-27 01:51:47.307 027 15658.84 527.74 57054.54 88888.00 2002-01-27 01:51:48.307 027 15659.62 527.62 57054.79 88888.00 2002-01-27 01:51:49.307 027 15659.23 527.49 57054.79 88888.00 2002-01-27 01:51:50.307 027 15659.23 527.37 57054.67 88888.00 2002-01-27 01:51:51.307 027 15659.36 527.86 57054.30 88888.00 2002-01-27 01:51:52.307 027 15660.01 527.37 57055.03 88888.00 2002-01-27 01:51:53.307 027 15659.23 527.74 57054.54 88888.00 2002-01-27 01:51:54.307 027 15659.49 527.74 57054.91 88888.00 2002-01-27 01:51:55.307 027 15658.84 527.74 57055.03 88888.00 2002-01-27 01:51:56.307 027 15658.97 527.99 57055.28 88888.00 2002-01-27 01:51:57.307 027 15659.36 527.99 57054.67 88888.00 2002-01-27 01:51:58.307 027 15659.88 527.74 57054.54 88888.00 2002-01-27 01:51:59.307 027 15659.75 527.62 57055.52 88888.00 2002-01-27 01:52:00.307 027 15659.10 527.37 57054.67 88888.00 2002-01-27 01:52:01.307 027 15659.23 528.24 57054.91 88888.00 2002-01-27 01:52:02.307 027 15659.36 528.24 57055.28 88888.00 2002-01-27 01:52:03.307 027 15659.49 527.99 57055.03 88888.00 2002-01-27 01:52:04.307 027 15659.36 527.99 57054.79 88888.00 2002-01-27 01:52:05.307 027 15658.84 527.86 57055.03 88888.00 2002-01-27 01:52:06.307 027 15659.62 527.86 57054.30 88888.00 2002-01-27 01:52:07.307 027 15658.97 527.62 57055.28 88888.00 2002-01-27 01:52:08.307 027 15659.49 527.99 57055.03 88888.00 2002-01-27 01:52:09.307 027 15659.62 528.24 57055.52 88888.00 2002-01-27 01:52:10.307 027 15659.62 528.24 57054.91 88888.00 2002-01-27 01:52:11.307 027 15658.97 527.49 57055.28 88888.00 2002-01-27 01:52:12.307 027 15658.84 527.86 57055.03 88888.00 2002-01-27 01:52:13.307 027 15659.23 528.48 57055.03 88888.00 2002-01-27 01:52:14.307 027 15659.10 527.49 57055.03 88888.00 2002-01-27 01:52:15.307 027 15658.84 527.74 57055.64 88888.00 2002-01-27 01:52:16.307 027 15658.71 528.36 57054.91 88888.00 2002-01-27 01:52:17.307 027 15658.84 527.99 57055.03 88888.00 2002-01-27 01:52:18.307 027 15659.10 528.24 57055.28 88888.00 2002-01-27 01:52:19.307 027 15658.71 527.86 57055.64 88888.00 2002-01-27 01:52:20.307 027 15658.58 528.48 57055.40 88888.00 2002-01-27 01:52:21.307 027 15658.32 528.48 57055.52 88888.00 2002-01-27 01:52:22.307 027 15658.97 527.62 57054.91 88888.00 2002-01-27 01:52:23.307 027 15659.23 528.36 57055.16 88888.00 2002-01-27 01:52:24.307 027 15658.84 527.74 57055.77 88888.00 2002-01-27 01:52:25.307 027 15658.45 528.48 57055.40 88888.00 2002-01-27 01:52:26.307 027 15658.32 527.99 57054.79 88888.00 2002-01-27 01:52:27.307 027 15658.71 528.11 57055.03 88888.00 2002-01-27 01:52:28.307 027 15658.84 528.73 57054.79 88888.00 2002-01-27 01:52:29.307 027 15659.23 528.36 57054.79 88888.00 2002-01-27 01:52:30.307 027 15658.84 528.11 57055.28 88888.00 2002-01-27 01:52:31.307 027 15658.84 528.36 57055.89 88888.00 2002-01-27 01:52:32.307 027 15657.93 528.24 57055.03 88888.00 2002-01-27 01:52:33.307 027 15658.58 529.10 57055.77 88888.00 2002-01-27 01:52:34.307 027 15658.71 528.98 57054.67 88888.00 2002-01-27 01:52:35.307 027 15658.45 528.36 57055.89 88888.00 2002-01-27 01:52:36.307 027 15658.45 528.36 57055.89 88888.00 2002-01-27 01:52:37.307 027 15658.45 528.36 57055.16 88888.00 2002-01-27 01:52:38.307 027 15658.19 528.24 57055.28 88888.00 2002-01-27 01:52:39.307 027 15658.71 528.98 57054.91 88888.00 2002-01-27 01:52:40.307 027 15657.93 528.11 57055.03 88888.00 2002-01-27 01:52:41.307 027 15657.80 528.98 57054.91 88888.00 2002-01-27 01:52:42.307 027 15658.45 528.36 57055.16 88888.00 2002-01-27 01:52:43.307 027 15658.19 529.10 57054.79 88888.00 2002-01-27 01:52:44.307 027 15658.84 528.98 57055.03 88888.00 2002-01-27 01:52:45.307 027 15658.84 528.36 57055.40 88888.00 2002-01-27 01:52:46.307 027 15658.45 528.73 57055.16 88888.00 2002-01-27 01:52:47.307 027 15658.58 528.24 57054.79 88888.00 2002-01-27 01:52:48.307 027 15658.71 528.73 57054.91 88888.00 2002-01-27 01:52:49.307 027 15658.06 528.36 57055.16 88888.00 2002-01-27 01:52:50.307 027 15658.58 528.61 57054.67 88888.00 2002-01-27 01:52:51.307 027 15658.58 528.98 57055.52 88888.00 2002-01-27 01:52:52.307 027 15658.97 528.24 57055.03 88888.00 2002-01-27 01:52:53.307 027 15658.97 528.73 57054.79 88888.00 2002-01-27 01:52:54.307 027 15658.71 528.98 57054.91 88888.00 2002-01-27 01:52:55.307 027 15659.10 528.48 57055.03 88888.00 2002-01-27 01:52:56.307 027 15658.84 528.48 57054.91 88888.00 2002-01-27 01:52:57.307 027 15658.97 528.36 57054.79 88888.00 2002-01-27 01:52:58.307 027 15658.58 527.86 57055.03 88888.00 2002-01-27 01:52:59.307 027 15658.32 529.23 57055.28 88888.00 2002-01-27 01:53:00.307 027 15658.71 528.73 57054.54 88888.00 2002-01-27 01:53:01.307 027 15658.71 528.73 57055.03 88888.00 2002-01-27 01:53:02.307 027 15658.45 528.98 57055.89 88888.00 2002-01-27 01:53:03.307 027 15659.10 528.73 57055.28 88888.00 2002-01-27 01:53:04.307 027 15658.32 528.98 57054.54 88888.00 2002-01-27 01:53:05.307 027 15658.58 528.73 57055.03 88888.00 2002-01-27 01:53:06.307 027 15658.84 528.61 57055.64 88888.00 2002-01-27 01:53:07.307 027 15658.71 528.86 57055.52 88888.00 2002-01-27 01:53:08.307 027 15659.36 528.48 57055.03 88888.00 2002-01-27 01:53:09.307 027 15659.10 527.99 57055.40 88888.00 2002-01-27 01:53:10.307 027 15659.10 528.73 57055.03 88888.00 2002-01-27 01:53:11.307 027 15658.58 528.48 57055.64 88888.00 2002-01-27 01:53:12.307 027 15658.71 528.98 57055.03 88888.00 2002-01-27 01:53:13.307 027 15658.97 528.98 57055.64 88888.00 2002-01-27 01:53:14.307 027 15659.10 529.35 57054.91 88888.00 2002-01-27 01:53:15.307 027 15658.58 528.98 57055.03 88888.00 2002-01-27 01:53:16.307 027 15658.45 528.73 57055.52 88888.00 2002-01-27 01:53:17.307 027 15658.71 528.86 57055.52 88888.00 2002-01-27 01:53:18.307 027 15658.32 528.48 57054.79 88888.00 2002-01-27 01:53:19.307 027 15658.06 528.24 57055.03 88888.00 2002-01-27 01:53:20.307 027 15659.23 528.98 57054.54 88888.00 2002-01-27 01:53:21.307 027 15659.10 528.24 57055.03 88888.00 2002-01-27 01:53:22.307 027 15658.45 527.99 57055.77 88888.00 2002-01-27 01:53:23.307 027 15658.97 529.10 57055.16 88888.00 2002-01-27 01:53:24.307 027 15658.58 529.10 57055.03 88888.00 2002-01-27 01:53:25.307 027 15658.84 528.98 57055.03 88888.00 2002-01-27 01:53:26.307 027 15658.71 528.86 57055.52 88888.00 2002-01-27 01:53:27.307 027 15659.49 529.23 57054.42 88888.00 2002-01-27 01:53:28.307 027 15658.58 528.73 57055.16 88888.00 2002-01-27 01:53:29.307 027 15658.19 528.61 57054.79 88888.00 2002-01-27 01:53:30.307 027 15658.45 529.35 57055.40 88888.00 2002-01-27 01:53:31.307 027 15658.32 528.48 57055.77 88888.00 2002-01-27 01:53:32.307 027 15658.19 528.86 57055.16 88888.00 2002-01-27 01:53:33.307 027 15658.97 528.86 57056.13 88888.00 2002-01-27 01:53:34.307 027 15658.32 528.36 57055.40 88888.00 2002-01-27 01:53:35.307 027 15658.06 528.98 57055.52 88888.00 2002-01-27 01:53:36.307 027 15658.19 528.61 57055.52 88888.00 2002-01-27 01:53:37.307 027 15658.19 528.98 57055.16 88888.00 2002-01-27 01:53:38.307 027 15658.32 529.35 57055.40 88888.00 2002-01-27 01:53:39.307 027 15658.84 528.98 57055.03 88888.00 2002-01-27 01:53:40.307 027 15658.19 528.73 57055.28 88888.00 2002-01-27 01:53:41.307 027 15658.06 528.61 57055.28 88888.00 2002-01-27 01:53:42.307 027 15657.67 528.24 57054.54 88888.00 2002-01-27 01:53:43.307 027 15658.06 528.98 57055.77 88888.00 2002-01-27 01:53:44.307 027 15658.45 529.10 57055.16 88888.00 2002-01-27 01:53:45.307 027 15658.45 528.86 57055.77 88888.00 2002-01-27 01:53:46.307 027 15658.58 528.61 57055.77 88888.00 2002-01-27 01:53:47.307 027 15658.45 528.73 57055.16 88888.00 2002-01-27 01:53:48.307 027 15658.45 528.73 57055.28 88888.00 2002-01-27 01:53:49.307 027 15658.32 529.35 57055.52 88888.00 2002-01-27 01:53:50.307 027 15659.10 528.61 57055.03 88888.00 2002-01-27 01:53:51.307 027 15658.19 528.98 57055.77 88888.00 2002-01-27 01:53:52.307 027 15658.19 528.61 57055.40 88888.00 2002-01-27 01:53:53.307 027 15657.93 529.35 57055.28 88888.00 2002-01-27 01:53:54.307 027 15658.45 528.48 57055.52 88888.00 2002-01-27 01:53:55.307 027 15657.80 528.36 57056.13 88888.00 2002-01-27 01:53:56.307 027 15658.06 528.86 57055.52 88888.00 2002-01-27 01:53:57.307 027 15658.19 528.61 57055.40 88888.00 2002-01-27 01:53:58.307 027 15658.19 528.73 57055.77 88888.00 2002-01-27 01:53:59.307 027 15658.19 528.73 57055.52 88888.00 2002-01-27 01:54:00.307 027 15658.19 528.86 57055.28 88888.00 2002-01-27 01:54:01.307 027 15658.19 529.23 57055.64 88888.00 2002-01-27 01:54:02.307 027 15657.93 528.86 57055.40 88888.00 2002-01-27 01:54:03.307 027 15657.67 528.61 57054.91 88888.00 2002-01-27 01:54:04.307 027 15657.80 528.36 57054.79 88888.00 2002-01-27 01:54:05.307 027 15658.19 528.24 57056.01 88888.00 2002-01-27 01:54:06.307 027 15657.80 528.98 57054.91 88888.00 2002-01-27 01:54:07.307 027 15658.32 529.35 57055.03 88888.00 2002-01-27 01:54:08.307 027 15658.32 528.24 57055.28 88888.00 2002-01-27 01:54:09.307 027 15657.80 529.23 57055.77 88888.00 2002-01-27 01:54:10.307 027 15658.32 527.99 57055.52 88888.00 2002-01-27 01:54:11.307 027 15658.19 528.73 57055.03 88888.00 2002-01-27 01:54:12.307 027 15658.58 529.10 57055.16 88888.00 2002-01-27 01:54:13.307 027 15657.67 529.10 57055.28 88888.00 2002-01-27 01:54:14.307 027 15658.32 528.24 57055.40 88888.00 2002-01-27 01:54:15.307 027 15657.67 528.86 57055.52 88888.00 2002-01-27 01:54:16.307 027 15657.54 529.23 57055.52 88888.00 2002-01-27 01:54:17.307 027 15658.45 528.86 57055.16 88888.00 2002-01-27 01:54:18.307 027 15657.54 529.23 57055.40 88888.00 2002-01-27 01:54:19.307 027 15658.06 528.24 57055.52 88888.00 2002-01-27 01:54:20.307 027 15657.54 528.48 57055.28 88888.00 2002-01-27 01:54:21.307 027 15658.06 528.48 57055.16 88888.00 2002-01-27 01:54:22.307 027 15658.71 528.61 57055.03 88888.00 2002-01-27 01:54:23.307 027 15657.54 528.98 57055.89 88888.00 2002-01-27 01:54:24.307 027 15657.80 528.36 57054.79 88888.00 2002-01-27 01:54:25.307 027 15657.54 527.99 57055.28 88888.00 2002-01-27 01:54:26.307 027 15657.93 528.24 57055.52 88888.00 2002-01-27 01:54:27.307 027 15657.41 528.48 57055.77 88888.00 2002-01-27 01:54:28.307 027 15656.89 529.10 57055.28 88888.00 2002-01-27 01:54:29.307 027 15657.80 528.73 57055.52 88888.00 2002-01-27 01:54:30.307 027 15657.54 527.99 57054.91 88888.00 2002-01-27 01:54:31.307 027 15657.54 528.48 57055.40 88888.00 2002-01-27 01:54:32.307 027 15657.67 528.73 57055.77 88888.00 2002-01-27 01:54:33.307 027 15658.97 528.61 57055.89 88888.00 2002-01-27 01:54:34.307 027 15658.58 528.11 57055.64 88888.00 2002-01-27 01:54:35.307 027 15657.54 528.48 57055.77 88888.00 2002-01-27 01:54:36.307 027 15658.06 528.24 57056.25 88888.00 2002-01-27 01:54:37.307 027 15657.15 528.11 57055.52 88888.00 2002-01-27 01:54:38.307 027 15657.67 528.36 57055.03 88888.00 2002-01-27 01:54:39.307 027 15658.06 527.99 57055.40 88888.00 2002-01-27 01:54:40.307 027 15657.93 528.48 57056.13 88888.00 2002-01-27 01:54:41.307 027 15657.28 528.73 57055.64 88888.00 2002-01-27 01:54:42.307 027 15657.54 527.74 57055.28 88888.00 2002-01-27 01:54:43.307 027 15657.93 528.36 57055.52 88888.00 2002-01-27 01:54:44.307 027 15657.93 528.36 57055.89 88888.00 2002-01-27 01:54:45.307 027 15657.80 528.86 57055.28 88888.00 2002-01-27 01:54:46.307 027 15657.80 528.86 57055.40 88888.00 2002-01-27 01:54:47.307 027 15658.58 528.24 57055.52 88888.00 2002-01-27 01:54:48.307 027 15658.06 528.24 57056.13 88888.00 2002-01-27 01:54:49.307 027 15657.80 528.11 57055.77 88888.00 2002-01-27 01:54:50.307 027 15657.80 528.36 57055.40 88888.00 2002-01-27 01:54:51.307 027 15658.71 528.24 57055.52 88888.00 2002-01-27 01:54:52.307 027 15657.80 528.73 57056.50 88888.00 2002-01-27 01:54:53.307 027 15658.06 527.74 57056.13 88888.00 2002-01-27 01:54:54.307 027 15657.93 527.86 57055.89 88888.00 2002-01-27 01:54:55.307 027 15657.93 527.99 57056.01 88888.00 2002-01-27 01:54:56.307 027 15657.54 528.36 57055.52 88888.00 2002-01-27 01:54:57.307 027 15658.06 527.99 57055.52 88888.00 2002-01-27 01:54:58.307 027 15657.80 528.11 57055.89 88888.00 2002-01-27 01:54:59.307 027 15657.54 528.24 57055.89 88888.00 2002-01-27 01:55:00.307 027 15657.54 528.61 57055.77 88888.00 2002-01-27 01:55:01.307 027 15657.80 527.74 57056.01 88888.00 2002-01-27 01:55:02.307 027 15658.06 528.36 57056.25 88888.00 2002-01-27 01:55:03.307 027 15657.15 527.86 57055.52 88888.00 2002-01-27 01:55:04.307 027 15657.93 527.86 57056.13 88888.00 2002-01-27 01:55:05.307 027 15657.93 528.36 57055.16 88888.00 2002-01-27 01:55:06.307 027 15657.80 527.99 57055.89 88888.00 2002-01-27 01:55:07.307 027 15657.54 528.11 57056.01 88888.00 2002-01-27 01:55:08.307 027 15657.02 528.61 57055.89 88888.00 2002-01-27 01:55:09.307 027 15657.93 528.24 57056.25 88888.00 2002-01-27 01:55:10.307 027 15657.80 528.11 57055.64 88888.00 2002-01-27 01:55:11.307 027 15657.67 528.36 57056.25 88888.00 2002-01-27 01:55:12.307 027 15657.28 527.74 57056.25 88888.00 2002-01-27 01:55:13.307 027 15657.67 527.74 57055.89 88888.00 2002-01-27 01:55:14.307 027 15658.58 527.99 57055.89 88888.00 2002-01-27 01:55:15.307 027 15657.93 528.24 57056.13 88888.00 2002-01-27 01:55:16.307 027 15657.54 528.48 57056.38 88888.00 2002-01-27 01:55:17.307 027 15657.41 527.99 57056.01 88888.00 2002-01-27 01:55:18.307 027 15657.41 527.49 57055.77 88888.00 2002-01-27 01:55:19.307 027 15657.02 527.62 57055.77 88888.00 2002-01-27 01:55:20.307 027 15657.54 528.36 57056.01 88888.00 2002-01-27 01:55:21.307 027 15657.67 528.11 57056.38 88888.00 2002-01-27 01:55:22.307 027 15657.28 527.62 57056.13 88888.00 2002-01-27 01:55:23.307 027 15658.45 527.37 57055.77 88888.00 2002-01-27 01:55:24.307 027 15657.80 527.62 57056.25 88888.00 2002-01-27 01:55:25.307 027 15658.19 528.11 57056.01 88888.00 2002-01-27 01:55:26.307 027 15657.93 527.74 57056.99 88888.00 2002-01-27 01:55:27.307 027 15658.32 527.99 57056.01 88888.00 2002-01-27 01:55:28.307 027 15657.93 528.61 57055.77 88888.00 2002-01-27 01:55:29.307 027 15658.32 528.11 57056.01 88888.00 2002-01-27 01:55:30.307 027 15658.19 527.74 57055.89 88888.00 2002-01-27 01:55:31.307 027 15657.80 527.62 57056.25 88888.00 2002-01-27 01:55:32.307 027 15658.06 528.11 57055.77 88888.00 2002-01-27 01:55:33.307 027 15657.41 528.24 57055.52 88888.00 2002-01-27 01:55:34.307 027 15657.80 527.74 57056.38 88888.00 2002-01-27 01:55:35.307 027 15657.67 528.11 57056.13 88888.00 2002-01-27 01:55:36.307 027 15658.06 527.86 57056.38 88888.00 2002-01-27 01:55:37.307 027 15657.15 528.11 57056.01 88888.00 2002-01-27 01:55:38.307 027 15657.93 528.24 57055.64 88888.00 2002-01-27 01:55:39.307 027 15658.45 527.62 57056.38 88888.00 2002-01-27 01:55:40.307 027 15658.06 528.11 57056.13 88888.00 2002-01-27 01:55:41.307 027 15657.93 528.11 57056.25 88888.00 2002-01-27 01:55:42.307 027 15658.45 527.99 57056.62 88888.00 2002-01-27 01:55:43.307 027 15658.19 527.25 57056.87 88888.00 2002-01-27 01:55:44.307 027 15657.67 527.74 57055.64 88888.00 2002-01-27 01:55:45.307 027 15658.71 527.62 57056.13 88888.00 2002-01-27 01:55:46.307 027 15658.19 527.62 57056.62 88888.00 2002-01-27 01:55:47.307 027 15658.97 527.49 57056.25 88888.00 2002-01-27 01:55:48.307 027 15657.93 527.74 57056.62 88888.00 2002-01-27 01:55:49.307 027 15658.06 527.62 57056.01 88888.00 2002-01-27 01:55:50.307 027 15658.06 527.12 57056.01 88888.00 2002-01-27 01:55:51.307 027 15657.93 527.86 57056.50 88888.00 2002-01-27 01:55:52.307 027 15658.19 527.12 57056.62 88888.00 2002-01-27 01:55:53.307 027 15657.93 526.87 57056.50 88888.00 2002-01-27 01:55:54.307 027 15658.97 527.74 57056.25 88888.00 2002-01-27 01:55:55.307 027 15658.32 527.62 57056.50 88888.00 2002-01-27 01:55:56.307 027 15657.93 527.74 57056.38 88888.00 2002-01-27 01:55:57.307 027 15658.32 527.74 57056.13 88888.00 2002-01-27 01:55:58.307 027 15658.45 527.86 57055.64 88888.00 2002-01-27 01:55:59.307 027 15657.41 527.74 57056.38 88888.00 2002-01-27 01:56:00.307 027 15658.58 527.74 57056.50 88888.00 2002-01-27 01:56:01.307 027 15657.93 527.62 57056.25 88888.00 2002-01-27 01:56:02.307 027 15657.93 527.37 57056.50 88888.00 2002-01-27 01:56:03.307 027 15658.58 527.74 57056.75 88888.00 2002-01-27 01:56:04.307 027 15658.58 527.25 57056.87 88888.00 2002-01-27 01:56:05.307 027 15658.32 527.49 57056.38 88888.00 2002-01-27 01:56:06.307 027 15658.32 527.49 57056.62 88888.00 2002-01-27 01:56:07.307 027 15658.71 527.37 57056.75 88888.00 2002-01-27 01:56:08.307 027 15657.80 527.12 57057.23 88888.00 2002-01-27 01:56:09.307 027 15658.19 527.49 57056.38 88888.00 2002-01-27 01:56:10.307 027 15658.06 527.25 57057.23 88888.00 2002-01-27 01:56:11.307 027 15658.45 527.62 57056.50 88888.00 2002-01-27 01:56:12.307 027 15658.58 527.37 57056.25 88888.00 2002-01-27 01:56:13.307 027 15658.32 527.49 57056.25 88888.00 2002-01-27 01:56:14.307 027 15657.80 527.37 57056.25 88888.00 2002-01-27 01:56:15.307 027 15658.06 527.49 57056.50 88888.00 2002-01-27 01:56:16.307 027 15658.19 527.86 57056.25 88888.00 2002-01-27 01:56:17.307 027 15658.06 527.37 57056.62 88888.00 2002-01-27 01:56:18.307 027 15658.32 527.99 57056.50 88888.00 2002-01-27 01:56:19.307 027 15658.84 527.62 57056.25 88888.00 2002-01-27 01:56:20.307 027 15658.32 527.25 57056.38 88888.00 2002-01-27 01:56:21.307 027 15658.84 527.00 57056.87 88888.00 2002-01-27 01:56:22.307 027 15658.32 527.37 57056.75 88888.00 2002-01-27 01:56:23.307 027 15658.19 527.62 57056.25 88888.00 2002-01-27 01:56:24.307 027 15658.06 527.25 57056.13 88888.00 2002-01-27 01:56:25.307 027 15658.45 527.74 57057.48 88888.00 2002-01-27 01:56:26.307 027 15658.58 527.49 57056.75 88888.00 2002-01-27 01:56:27.307 027 15659.23 528.36 57056.13 88888.00 2002-01-27 01:56:28.307 027 15658.97 527.49 57056.38 88888.00 2002-01-27 01:56:29.307 027 15658.06 527.49 57056.75 88888.00 2002-01-27 01:56:30.307 027 15659.36 527.62 57056.62 88888.00 2002-01-27 01:56:31.307 027 15657.93 528.24 57056.13 88888.00 2002-01-27 01:56:32.307 027 15659.23 527.74 57056.38 88888.00 2002-01-27 01:56:33.307 027 15657.93 528.11 57056.50 88888.00 2002-01-27 01:56:34.307 027 15659.23 527.74 57056.25 88888.00 2002-01-27 01:56:35.307 027 15658.19 527.86 57056.87 88888.00 2002-01-27 01:56:36.307 027 15659.23 527.00 57056.50 88888.00 2002-01-27 01:56:37.307 027 15658.97 527.62 57057.36 88888.00 2002-01-27 01:56:38.307 027 15658.84 527.74 57056.50 88888.00 2002-01-27 01:56:39.307 027 15659.49 527.99 57057.36 88888.00 2002-01-27 01:56:40.307 027 15659.23 527.74 57057.11 88888.00 2002-01-27 01:56:41.307 027 15658.45 527.62 57056.25 88888.00 2002-01-27 01:56:42.307 027 15658.32 527.00 57056.50 88888.00 2002-01-27 01:56:43.307 027 15658.97 527.25 57056.13 88888.00 2002-01-27 01:56:44.307 027 15658.71 527.37 57056.87 88888.00 2002-01-27 01:56:45.307 027 15658.97 526.75 57056.87 88888.00 2002-01-27 01:56:46.307 027 15658.45 527.00 57056.50 88888.00 2002-01-27 01:56:47.307 027 15659.62 527.49 57056.87 88888.00 2002-01-27 01:56:48.307 027 15658.84 527.25 57057.11 88888.00 2002-01-27 01:56:49.307 027 15659.10 527.49 57056.75 88888.00 2002-01-27 01:56:50.307 027 15658.58 527.37 57056.25 88888.00 2002-01-27 01:56:51.307 027 15658.45 527.25 57057.11 88888.00 2002-01-27 01:56:52.307 027 15658.84 527.25 57056.75 88888.00 2002-01-27 01:56:53.307 027 15658.97 526.63 57056.75 88888.00 2002-01-27 01:56:54.307 027 15659.10 527.25 57056.75 88888.00 2002-01-27 01:56:55.307 027 15659.10 527.49 57056.62 88888.00 2002-01-27 01:56:56.307 027 15659.36 527.25 57056.87 88888.00 2002-01-27 01:56:57.307 027 15658.84 527.86 57056.25 88888.00 2002-01-27 01:56:58.307 027 15659.10 527.25 57056.75 88888.00 2002-01-27 01:56:59.307 027 15659.49 528.24 57057.23 88888.00 2002-01-27 01:57:00.307 027 15659.10 527.49 57056.38 88888.00 2002-01-27 01:57:01.307 027 15659.10 526.87 57056.13 88888.00 2002-01-27 01:57:02.307 027 15658.97 527.86 57056.62 88888.00 2002-01-27 01:57:03.307 027 15659.49 527.37 57057.11 88888.00 2002-01-27 01:57:04.307 027 15659.49 527.74 57056.62 88888.00 2002-01-27 01:57:05.307 027 15659.10 527.62 57056.87 88888.00 2002-01-27 01:57:06.307 027 15658.84 527.12 57057.11 88888.00 2002-01-27 01:57:07.307 027 15658.97 527.86 57056.13 88888.00 2002-01-27 01:57:08.307 027 15657.67 527.86 57056.87 88888.00 2002-01-27 01:57:09.307 027 15659.75 526.87 57056.38 88888.00 2002-01-27 01:57:10.307 027 15658.84 527.12 57056.62 88888.00 2002-01-27 01:57:11.307 027 15658.45 527.49 57057.23 88888.00 2002-01-27 01:57:12.307 027 15658.97 527.74 57056.87 88888.00 2002-01-27 01:57:13.307 027 15658.84 527.37 57056.87 88888.00 2002-01-27 01:57:14.307 027 15659.10 527.25 57056.87 88888.00 2002-01-27 01:57:15.307 027 15658.84 527.86 57057.11 88888.00 2002-01-27 01:57:16.307 027 15658.84 527.37 57057.11 88888.00 2002-01-27 01:57:17.307 027 15659.10 527.49 57057.23 88888.00 2002-01-27 01:57:18.307 027 15658.58 527.74 57056.99 88888.00 2002-01-27 01:57:19.307 027 15658.71 528.36 57056.87 88888.00 2002-01-27 01:57:20.307 027 15658.58 527.74 57057.23 88888.00 2002-01-27 01:57:21.307 027 15659.49 527.74 57056.62 88888.00 2002-01-27 01:57:22.307 027 15658.71 527.49 57056.87 88888.00 2002-01-27 01:57:23.307 027 15659.23 526.87 57056.87 88888.00 2002-01-27 01:57:24.307 027 15658.84 527.62 57056.99 88888.00 2002-01-27 01:57:25.307 027 15658.45 527.37 57057.72 88888.00 2002-01-27 01:57:26.307 027 15658.19 527.62 57056.99 88888.00 2002-01-27 01:57:27.307 027 15658.58 527.74 57056.87 88888.00 2002-01-27 01:57:28.307 027 15659.23 527.62 57056.75 88888.00 2002-01-27 01:57:29.307 027 15658.84 526.63 57057.36 88888.00 2002-01-27 01:57:30.307 027 15658.84 527.37 57056.87 88888.00 2002-01-27 01:57:31.307 027 15658.45 527.37 57056.75 88888.00 2002-01-27 01:57:32.307 027 15658.19 527.37 57056.50 88888.00 2002-01-27 01:57:33.307 027 15658.58 528.11 57057.72 88888.00 2002-01-27 01:57:34.307 027 15659.23 527.62 57056.99 88888.00 2002-01-27 01:57:35.307 027 15658.84 527.12 57056.87 88888.00 2002-01-27 01:57:36.307 027 15658.45 527.49 57057.11 88888.00 2002-01-27 01:57:37.307 027 15658.84 527.62 57056.99 88888.00 2002-01-27 01:57:38.307 027 15658.58 527.74 57056.99 88888.00 2002-01-27 01:57:39.307 027 15658.45 527.49 57057.48 88888.00 2002-01-27 01:57:40.307 027 15658.45 528.11 57056.38 88888.00 2002-01-27 01:57:41.307 027 15658.45 527.74 57056.75 88888.00 2002-01-27 01:57:42.307 027 15659.10 527.74 57056.87 88888.00 2002-01-27 01:57:43.307 027 15659.36 527.86 57057.23 88888.00 2002-01-27 01:57:44.307 027 15658.97 527.49 57056.62 88888.00 2002-01-27 01:57:45.307 027 15658.45 527.37 57056.99 88888.00 2002-01-27 01:57:46.307 027 15658.32 527.86 57056.75 88888.00 2002-01-27 01:57:47.307 027 15658.19 527.25 57056.87 88888.00 2002-01-27 01:57:48.307 027 15658.97 527.74 57057.23 88888.00 2002-01-27 01:57:49.307 027 15659.36 528.11 57056.87 88888.00 2002-01-27 01:57:50.307 027 15658.97 528.11 57056.87 88888.00 2002-01-27 01:57:51.307 027 15658.97 527.49 57056.75 88888.00 2002-01-27 01:57:52.307 027 15658.32 527.62 57056.87 88888.00 2002-01-27 01:57:53.307 027 15658.32 527.62 57057.72 88888.00 2002-01-27 01:57:54.307 027 15659.49 527.62 57056.75 88888.00 2002-01-27 01:57:55.307 027 15658.84 527.25 57057.23 88888.00 2002-01-27 01:57:56.307 027 15658.97 527.49 57057.23 88888.00 2002-01-27 01:57:57.307 027 15658.32 527.62 57056.99 88888.00 2002-01-27 01:57:58.307 027 15659.62 527.49 57056.38 88888.00 2002-01-27 01:57:59.307 027 15658.71 527.62 57056.75 88888.00 2002-01-27 01:58:00.307 027 15658.45 527.25 57056.25 88888.00 2002-01-27 01:58:01.307 027 15658.45 527.37 57057.48 88888.00 2002-01-27 01:58:02.307 027 15658.71 527.25 57057.48 88888.00 2002-01-27 01:58:03.307 027 15658.32 527.49 57056.99 88888.00 2002-01-27 01:58:04.307 027 15658.71 527.49 57056.87 88888.00 2002-01-27 01:58:05.307 027 15658.71 527.49 57056.99 88888.00 2002-01-27 01:58:06.307 027 15658.58 527.86 57056.87 88888.00 2002-01-27 01:58:07.307 027 15658.45 527.49 57057.48 88888.00 2002-01-27 01:58:08.307 027 15657.67 527.12 57057.72 88888.00 2002-01-27 01:58:09.307 027 15658.19 527.25 57057.48 88888.00 2002-01-27 01:58:10.307 027 15658.58 527.37 57057.48 88888.00 2002-01-27 01:58:11.307 027 15658.45 527.25 57057.72 88888.00 2002-01-27 01:58:12.307 027 15658.19 527.74 57056.50 88888.00 2002-01-27 01:58:13.307 027 15658.97 527.37 57057.48 88888.00 2002-01-27 01:58:14.307 027 15659.49 527.62 57057.11 88888.00 2002-01-27 01:58:15.307 027 15658.19 527.12 57057.23 88888.00 2002-01-27 01:58:16.307 027 15658.71 527.86 57057.23 88888.00 2002-01-27 01:58:17.307 027 15658.58 526.38 57057.23 88888.00 2002-01-27 01:58:18.307 027 15658.71 527.49 57056.99 88888.00 2002-01-27 01:58:19.307 027 15658.71 527.74 57056.75 88888.00 2002-01-27 01:58:20.307 027 15658.45 527.74 57056.50 88888.00 2002-01-27 01:58:21.307 027 15658.32 526.87 57056.75 88888.00 2002-01-27 01:58:22.307 027 15658.58 527.12 57056.75 88888.00 2002-01-27 01:58:23.307 027 15658.58 527.49 57057.11 88888.00 2002-01-27 01:58:24.307 027 15657.80 528.24 57056.75 88888.00 2002-01-27 01:58:25.307 027 15658.32 527.25 57057.48 88888.00 2002-01-27 01:58:26.307 027 15658.32 527.99 57056.50 88888.00 2002-01-27 01:58:27.307 027 15658.19 527.12 57057.23 88888.00 2002-01-27 01:58:28.307 027 15658.32 526.63 57057.36 88888.00 2002-01-27 01:58:29.307 027 15658.84 527.25 57056.87 88888.00 2002-01-27 01:58:30.307 027 15658.71 527.37 57056.99 88888.00 2002-01-27 01:58:31.307 027 15658.71 526.75 57056.87 88888.00 2002-01-27 01:58:32.307 027 15658.45 527.62 57056.87 88888.00 2002-01-27 01:58:33.307 027 15658.19 527.62 57057.23 88888.00 2002-01-27 01:58:34.307 027 15658.45 526.87 57057.36 88888.00 2002-01-27 01:58:35.307 027 15658.32 527.37 57057.60 88888.00 2002-01-27 01:58:36.307 027 15658.06 527.25 57057.36 88888.00 2002-01-27 01:58:37.307 027 15658.58 527.00 57057.60 88888.00 2002-01-27 01:58:38.307 027 15658.71 526.50 57057.11 88888.00 2002-01-27 01:58:39.307 027 15658.45 527.49 57057.48 88888.00 2002-01-27 01:58:40.307 027 15658.71 527.00 57057.72 88888.00 2002-01-27 01:58:41.307 027 15658.58 527.12 57056.99 88888.00 2002-01-27 01:58:42.307 027 15658.58 526.87 57057.48 88888.00 2002-01-27 01:58:43.307 027 15658.45 527.12 57056.99 88888.00 2002-01-27 01:58:44.307 027 15657.54 526.38 57057.36 88888.00 2002-01-27 01:58:45.307 027 15658.19 526.75 57057.48 88888.00 2002-01-27 01:58:46.307 027 15657.80 527.25 57057.11 88888.00 2002-01-27 01:58:47.307 027 15658.19 527.37 57057.60 88888.00 2002-01-27 01:58:48.307 027 15658.32 526.50 57056.99 88888.00 2002-01-27 01:58:49.307 027 15657.93 526.87 57057.60 88888.00 2002-01-27 01:58:50.307 027 15658.19 526.63 57057.60 88888.00 2002-01-27 01:58:51.307 027 15657.67 527.12 57057.11 88888.00 2002-01-27 01:58:52.307 027 15658.45 526.38 57057.48 88888.00 2002-01-27 01:58:53.307 027 15657.80 527.37 57057.23 88888.00 2002-01-27 01:58:54.307 027 15658.06 527.37 57057.23 88888.00 2002-01-27 01:58:55.307 027 15657.93 526.25 57057.97 88888.00 2002-01-27 01:58:56.307 027 15658.06 527.12 57057.23 88888.00 2002-01-27 01:58:57.307 027 15658.06 527.00 57057.48 88888.00 2002-01-27 01:58:58.307 027 15658.19 527.49 57057.23 88888.00 2002-01-27 01:58:59.307 027 15657.41 526.63 57056.99 88888.00 2002-01-27 01:59:00.307 027 15658.06 527.25 57057.11 88888.00 2002-01-27 01:59:01.307 027 15657.93 526.63 57057.23 88888.00 2002-01-27 01:59:02.307 027 15657.67 527.25 57056.75 88888.00 2002-01-27 01:59:03.307 027 15657.80 526.87 57057.60 88888.00 2002-01-27 01:59:04.307 027 15658.19 526.25 57057.60 88888.00 2002-01-27 01:59:05.307 027 15657.67 527.00 57057.11 88888.00 2002-01-27 01:59:06.307 027 15657.54 527.74 57057.72 88888.00 2002-01-27 01:59:07.307 027 15658.32 527.49 57057.60 88888.00 2002-01-27 01:59:08.307 027 15657.93 526.50 57056.99 88888.00 2002-01-27 01:59:09.307 027 15657.67 527.00 57057.36 88888.00 2002-01-27 01:59:10.307 027 15657.54 527.37 57057.60 88888.00 2002-01-27 01:59:11.307 027 15657.93 527.00 57057.23 88888.00 2002-01-27 01:59:12.307 027 15658.32 526.75 57057.84 88888.00 2002-01-27 01:59:13.307 027 15657.54 527.12 57057.60 88888.00 2002-01-27 01:59:14.307 027 15658.71 526.87 57057.11 88888.00 2002-01-27 01:59:15.307 027 15658.06 526.75 57057.48 88888.00 2002-01-27 01:59:16.307 027 15657.80 527.37 57057.48 88888.00 2002-01-27 01:59:17.307 027 15658.32 526.87 57057.72 88888.00 2002-01-27 01:59:18.307 027 15658.06 526.75 57057.60 88888.00 2002-01-27 01:59:19.307 027 15657.67 526.75 57057.97 88888.00 2002-01-27 01:59:20.307 027 15657.93 527.00 57057.36 88888.00 2002-01-27 01:59:21.307 027 15658.19 526.25 57057.23 88888.00 2002-01-27 01:59:22.307 027 15657.80 527.00 57056.99 88888.00 2002-01-27 01:59:23.307 027 15658.06 526.75 57056.87 88888.00 2002-01-27 01:59:24.307 027 15657.93 526.87 57057.84 88888.00 2002-01-27 01:59:25.307 027 15658.32 526.38 57057.36 88888.00 2002-01-27 01:59:26.307 027 15658.06 527.00 57057.72 88888.00 2002-01-27 01:59:27.307 027 15658.19 526.75 57057.72 88888.00 2002-01-27 01:59:28.307 027 15657.54 526.75 57057.48 88888.00 2002-01-27 01:59:29.307 027 15658.32 526.38 57057.23 88888.00 2002-01-27 01:59:30.307 027 15657.54 526.50 57057.97 88888.00 2002-01-27 01:59:31.307 027 15658.45 527.00 57057.48 88888.00 2002-01-27 01:59:32.307 027 15657.93 526.63 57057.48 88888.00 2002-01-27 01:59:33.307 027 15658.06 526.25 57057.48 88888.00 2002-01-27 01:59:34.307 027 15657.93 526.50 57057.11 88888.00 2002-01-27 01:59:35.307 027 15657.41 526.75 57057.11 88888.00 2002-01-27 01:59:36.307 027 15657.67 526.38 57057.60 88888.00 2002-01-27 01:59:37.307 027 15657.54 526.01 57057.60 88888.00 2002-01-27 01:59:38.307 027 15658.19 526.50 57057.84 88888.00 2002-01-27 01:59:39.307 027 15657.93 526.75 57057.84 88888.00 2002-01-27 01:59:40.307 027 15657.80 526.38 57057.60 88888.00 2002-01-27 01:59:41.307 027 15658.45 526.75 57057.84 88888.00 2002-01-27 01:59:42.307 027 15658.32 526.75 57058.09 88888.00 2002-01-27 01:59:43.307 027 15658.19 526.50 57057.48 88888.00 2002-01-27 01:59:44.307 027 15657.80 526.01 57058.21 88888.00 2002-01-27 01:59:45.307 027 15657.80 526.13 57057.84 88888.00 2002-01-27 01:59:46.307 027 15657.54 526.25 57057.48 88888.00 2002-01-27 01:59:47.307 027 15657.93 526.50 57057.84 88888.00 2002-01-27 01:59:48.307 027 15658.06 526.75 57058.09 88888.00 2002-01-27 01:59:49.307 027 15658.58 526.25 57057.84 88888.00 2002-01-27 01:59:50.307 027 15657.54 526.13 57057.84 88888.00 2002-01-27 01:59:51.307 027 15657.54 526.01 57057.84 88888.00 2002-01-27 01:59:52.307 027 15657.67 526.01 57057.97 88888.00 2002-01-27 01:59:53.307 027 15657.41 526.25 57057.84 88888.00 2002-01-27 01:59:54.307 027 15657.93 526.01 57057.60 88888.00 2002-01-27 01:59:55.307 027 15658.45 526.38 57057.97 88888.00 2002-01-27 02:00:00.307 027 15658.45 525.64 57058.09 88888.00 2002-01-27 02:00:01.307 027 15658.19 526.25 57057.60 88888.00 2002-01-27 02:00:02.307 027 15658.45 526.25 57057.97 88888.00 2002-01-27 02:00:03.307 027 15658.84 527.00 57057.97 88888.00 2002-01-27 02:00:04.307 027 15658.19 526.63 57058.34 88888.00 2002-01-27 02:00:05.307 027 15658.19 526.13 57058.09 88888.00 2002-01-27 02:00:06.307 027 15658.45 525.39 57057.48 88888.00 2002-01-27 02:00:07.307 027 15658.32 526.63 57057.84 88888.00 2002-01-27 02:00:08.307 027 15658.71 526.01 57058.21 88888.00 2002-01-27 02:00:09.307 027 15658.71 526.13 57057.97 88888.00 2002-01-27 02:00:10.307 027 15658.97 525.76 57057.84 88888.00 2002-01-27 02:00:11.307 027 15658.84 526.63 57058.09 88888.00 2002-01-27 02:00:12.307 027 15658.97 526.01 57058.34 88888.00 2002-01-27 02:00:13.307 027 15658.32 525.76 57058.21 88888.00 2002-01-27 02:00:14.307 027 15657.67 526.13 57058.58 88888.00 2002-01-27 02:00:15.307 027 15659.10 526.25 57057.84 88888.00 2002-01-27 02:00:16.307 027 15658.71 526.01 57058.34 88888.00 2002-01-27 02:00:17.307 027 15658.32 526.13 57058.70 88888.00 2002-01-27 02:00:18.307 027 15658.58 525.76 57058.46 88888.00 2002-01-27 02:00:19.307 027 15659.10 526.01 57058.34 88888.00 2002-01-27 02:00:20.307 027 15658.19 526.13 57058.46 88888.00 2002-01-27 02:00:21.307 027 15657.54 526.25 57058.46 88888.00 2002-01-27 02:00:22.307 027 15658.58 526.01 57058.46 88888.00 2002-01-27 02:00:23.307 027 15658.32 526.01 57057.97 88888.00 2002-01-27 02:00:24.307 027 15658.45 525.88 57057.84 88888.00 2002-01-27 02:00:25.307 027 15658.32 526.38 57058.58 88888.00 2002-01-27 02:00:26.307 027 15658.45 525.88 57058.34 88888.00 2002-01-27 02:00:27.307 027 15658.06 526.13 57058.34 88888.00 2002-01-27 02:00:28.307 027 15659.10 526.01 57058.46 88888.00 2002-01-27 02:00:29.307 027 15657.93 526.13 57058.34 88888.00 2002-01-27 02:00:30.307 027 15658.58 525.88 57058.21 88888.00 2002-01-27 02:00:31.307 027 15658.45 525.88 57058.34 88888.00 2002-01-27 02:00:32.307 027 15658.71 525.88 57058.95 88888.00 2002-01-27 02:00:33.307 027 15658.45 524.77 57058.58 88888.00 2002-01-27 02:00:34.307 027 15659.10 525.76 57058.46 88888.00 2002-01-27 02:00:35.307 027 15659.10 525.51 57058.34 88888.00 2002-01-27 02:00:36.307 027 15658.71 525.64 57058.34 88888.00 2002-01-27 02:00:37.307 027 15658.71 525.76 57058.70 88888.00 2002-01-27 02:00:38.307 027 15659.36 526.13 57058.70 88888.00 2002-01-27 02:00:39.307 027 15658.45 525.76 57058.58 88888.00 2002-01-27 02:00:40.307 027 15659.10 525.26 57058.70 88888.00 2002-01-27 02:00:41.307 027 15658.45 525.64 57059.07 88888.00 2002-01-27 02:00:42.307 027 15659.23 525.02 57059.31 88888.00 2002-01-27 02:00:43.307 027 15658.97 525.76 57058.95 88888.00 2002-01-27 02:00:44.307 027 15658.71 525.51 57058.58 88888.00 2002-01-27 02:00:45.307 027 15658.84 525.26 57059.07 88888.00 2002-01-27 02:00:46.307 027 15659.36 524.89 57059.31 88888.00 2002-01-27 02:00:47.307 027 15659.36 525.26 57058.82 88888.00 2002-01-27 02:00:48.307 027 15658.97 525.26 57059.07 88888.00 2002-01-27 02:00:49.307 027 15659.36 525.51 57059.19 88888.00 2002-01-27 02:00:50.307 027 15659.10 525.26 57058.95 88888.00 2002-01-27 02:00:51.307 027 15659.23 524.89 57058.46 88888.00 2002-01-27 02:00:52.307 027 15658.58 525.26 57059.07 88888.00 2002-01-27 02:00:53.307 027 15659.10 525.26 57058.82 88888.00 2002-01-27 02:00:54.307 027 15659.23 525.02 57058.95 88888.00 2002-01-27 02:00:55.307 027 15659.49 524.77 57059.43 88888.00 2002-01-27 02:00:56.307 027 15658.45 525.51 57059.07 88888.00 2002-01-27 02:00:57.307 027 15658.71 525.14 57058.95 88888.00 2002-01-27 02:00:58.307 027 15658.84 525.39 57058.70 88888.00 2002-01-27 02:00:59.307 027 15658.84 525.26 57059.07 88888.00 2002-01-27 02:01:00.307 027 15659.49 525.02 57059.31 88888.00 2002-01-27 02:01:01.307 027 15659.23 525.51 57059.92 88888.00 2002-01-27 02:01:02.307 027 15658.32 525.02 57058.82 88888.00 2002-01-27 02:01:03.307 027 15658.84 524.77 57059.43 88888.00 2002-01-27 02:01:04.307 027 15659.36 524.89 57059.92 88888.00 2002-01-27 02:01:05.307 027 15658.84 525.14 57060.05 88888.00 2002-01-27 02:01:06.307 027 15659.36 525.26 57059.68 88888.00 2002-01-27 02:01:07.307 027 15659.36 525.64 57059.80 88888.00 2002-01-27 02:01:08.307 027 15659.49 524.77 57059.56 88888.00 2002-01-27 02:01:09.307 027 15659.36 525.14 57059.68 88888.00 2002-01-27 02:01:10.307 027 15659.62 524.77 57059.92 88888.00 2002-01-27 02:01:11.307 027 15659.62 524.77 57059.07 88888.00 2002-01-27 02:01:12.307 027 15659.88 524.64 57059.31 88888.00 2002-01-27 02:01:13.307 027 15658.97 525.76 57059.68 88888.00 2002-01-27 02:01:14.307 027 15659.36 525.02 57059.56 88888.00 2002-01-27 02:01:15.307 027 15659.36 524.52 57059.80 88888.00 2002-01-27 02:01:16.307 027 15659.88 525.26 57060.17 88888.00 2002-01-27 02:01:17.307 027 15659.49 525.64 57059.92 88888.00 2002-01-27 02:01:18.307 027 15659.88 524.89 57060.17 88888.00 2002-01-27 02:01:19.307 027 15658.84 524.77 57059.80 88888.00 2002-01-27 02:01:20.307 027 15658.84 525.39 57059.68 88888.00 2002-01-27 02:01:21.307 027 15658.84 525.02 57059.68 88888.00 2002-01-27 02:01:22.307 027 15659.10 525.39 57059.68 88888.00 2002-01-27 02:01:23.307 027 15659.10 524.89 57059.68 88888.00 2002-01-27 02:01:24.307 027 15659.88 525.02 57059.68 88888.00 2002-01-27 02:01:25.307 027 15659.49 524.77 57060.29 88888.00 2002-01-27 02:01:26.307 027 15659.23 525.14 57060.54 88888.00 2002-01-27 02:01:27.307 027 15660.01 525.51 57060.05 88888.00 2002-01-27 02:01:28.307 027 15659.88 524.89 57059.92 88888.00 2002-01-27 02:01:29.307 027 15659.49 524.64 57059.68 88888.00 2002-01-27 02:01:30.307 027 15659.62 525.14 57060.54 88888.00 2002-01-27 02:01:31.307 027 15659.75 524.77 57060.54 88888.00 2002-01-27 02:01:32.307 027 15658.84 525.26 57060.29 88888.00 2002-01-27 02:01:33.307 027 15659.23 524.89 57060.05 88888.00 2002-01-27 02:01:34.307 027 15658.71 525.14 57060.54 88888.00 2002-01-27 02:01:35.307 027 15659.10 525.39 57060.54 88888.00 2002-01-27 02:01:36.307 027 15659.10 524.15 57059.56 88888.00 2002-01-27 02:01:37.307 027 15659.49 525.02 57060.66 88888.00 2002-01-27 02:01:38.307 027 15658.84 525.26 57060.78 88888.00 2002-01-27 02:01:39.307 027 15659.62 524.89 57060.54 88888.00 2002-01-27 02:01:40.307 027 15659.23 525.14 57060.78 88888.00 2002-01-27 02:01:41.307 027 15658.71 525.02 57059.80 88888.00 2002-01-27 02:01:42.307 027 15659.23 525.14 57060.05 88888.00 2002-01-27 02:01:43.307 027 15658.97 525.14 57059.68 88888.00 2002-01-27 02:01:44.307 027 15658.84 524.64 57060.17 88888.00 2002-01-27 02:01:45.307 027 15659.10 524.89 57060.66 88888.00 2002-01-27 02:01:46.307 027 15658.84 525.26 57059.92 88888.00 2002-01-27 02:01:47.307 027 15658.71 525.39 57060.17 88888.00 2002-01-27 02:01:48.307 027 15659.62 525.64 57060.66 88888.00 2002-01-27 02:01:49.307 027 15658.84 525.39 57060.66 88888.00 2002-01-27 02:01:50.307 027 15659.23 524.64 57060.29 88888.00 2002-01-27 02:01:51.307 027 15658.71 525.39 57060.17 88888.00 2002-01-27 02:01:52.307 027 15659.23 525.64 57060.41 88888.00 2002-01-27 02:01:53.307 027 15659.88 525.14 57060.54 88888.00 2002-01-27 02:01:54.307 027 15658.97 525.51 57060.41 88888.00 2002-01-27 02:01:55.307 027 15658.58 525.14 57060.54 88888.00 2002-01-27 02:01:56.307 027 15658.84 525.76 57060.41 88888.00 2002-01-27 02:01:57.307 027 15659.23 525.26 57060.29 88888.00 2002-01-27 02:01:58.307 027 15659.49 525.26 57060.29 88888.00 2002-01-27 02:01:59.307 027 15659.49 525.14 57060.41 88888.00 2002-01-27 02:02:00.307 027 15658.84 525.02 57059.92 88888.00 2002-01-27 02:02:01.307 027 15659.49 525.64 57060.29 88888.00 2002-01-27 02:02:02.307 027 15658.58 525.26 57060.41 88888.00 2002-01-27 02:02:03.307 027 15657.93 525.14 57060.54 88888.00 2002-01-27 02:02:04.307 027 15659.10 524.89 57059.68 88888.00 2002-01-27 02:02:05.307 027 15658.58 525.26 57059.19 88888.00 2002-01-27 02:02:06.307 027 15658.58 525.26 57060.41 88888.00 2002-01-27 02:02:07.307 027 15658.97 525.51 57060.29 88888.00 2002-01-27 02:02:08.307 027 15659.10 525.14 57059.43 88888.00 2002-01-27 02:02:09.307 027 15658.45 524.77 57060.41 88888.00 2002-01-27 02:02:10.307 027 15658.45 525.76 57060.54 88888.00 2002-01-27 02:02:11.307 027 15658.45 525.02 57060.41 88888.00 2002-01-27 02:02:12.307 027 15658.06 525.76 57059.80 88888.00 2002-01-27 02:02:13.307 027 15658.45 526.01 57060.17 88888.00 2002-01-27 02:02:14.307 027 15658.19 525.14 57060.29 88888.00 2002-01-27 02:02:15.307 027 15659.10 524.89 57060.29 88888.00 2002-01-27 02:02:16.307 027 15658.32 524.40 57060.05 88888.00 2002-01-27 02:02:17.307 027 15658.32 526.01 57060.41 88888.00 2002-01-27 02:02:18.307 027 15658.58 525.26 57060.17 88888.00 2002-01-27 02:02:19.307 027 15658.45 525.64 57060.78 88888.00 2002-01-27 02:02:20.307 027 15658.32 525.88 57059.56 88888.00 2002-01-27 02:02:21.307 027 15657.93 525.64 57060.54 88888.00 2002-01-27 02:02:22.307 027 15657.67 525.39 57060.05 88888.00 2002-01-27 02:02:23.307 027 15658.06 525.64 57060.29 88888.00 2002-01-27 02:02:24.307 027 15658.45 526.01 57060.54 88888.00 2002-01-27 02:02:25.307 027 15658.58 525.51 57059.80 88888.00 2002-01-27 02:02:26.307 027 15658.58 525.51 57060.17 88888.00 2002-01-27 02:02:27.307 027 15658.32 525.14 57059.92 88888.00 2002-01-27 02:02:28.307 027 15658.58 525.76 57060.05 88888.00 2002-01-27 02:02:29.307 027 15658.19 526.01 57059.80 88888.00 2002-01-27 02:02:30.307 027 15658.19 525.76 57060.41 88888.00 2002-01-27 02:02:31.307 027 15658.19 525.64 57060.17 88888.00 2002-01-27 02:02:32.307 027 15657.54 526.01 57060.78 88888.00 2002-01-27 02:02:33.307 027 15657.80 526.25 57060.54 88888.00 2002-01-27 02:02:34.307 027 15657.80 526.01 57060.17 88888.00 2002-01-27 02:02:35.307 027 15657.41 526.13 57060.54 88888.00 2002-01-27 02:02:36.307 027 15658.32 525.51 57060.17 88888.00 2002-01-27 02:02:37.307 027 15657.93 525.88 57060.29 88888.00 2002-01-27 02:02:38.307 027 15658.19 525.76 57060.29 88888.00 2002-01-27 02:02:39.307 027 15658.06 525.39 57060.66 88888.00 2002-01-27 02:02:40.307 027 15657.41 525.39 57059.80 88888.00 2002-01-27 02:02:41.307 027 15657.93 525.64 57060.29 88888.00 2002-01-27 02:02:42.307 027 15658.19 526.01 57059.92 88888.00 2002-01-27 02:02:43.307 027 15657.80 525.39 57059.80 88888.00 2002-01-27 02:02:44.307 027 15658.32 525.26 57060.54 88888.00 2002-01-27 02:02:45.307 027 15658.71 525.39 57059.80 88888.00 2002-01-27 02:02:46.307 027 15658.84 526.13 57060.29 88888.00 2002-01-27 02:02:47.307 027 15657.80 525.88 57060.41 88888.00 2002-01-27 02:02:48.307 027 15658.32 526.13 57060.05 88888.00 2002-01-27 02:02:49.307 027 15657.93 525.51 57059.68 88888.00 2002-01-27 02:02:50.307 027 15658.19 525.88 57060.41 88888.00 2002-01-27 02:02:51.307 027 15657.93 525.64 57059.80 88888.00 2002-01-27 02:02:52.307 027 15658.71 525.88 57060.29 88888.00 2002-01-27 02:02:53.307 027 15657.93 525.39 57060.29 88888.00 2002-01-27 02:02:54.307 027 15658.45 526.13 57060.54 88888.00 2002-01-27 02:02:55.307 027 15658.06 526.13 57060.17 88888.00 2002-01-27 02:02:56.307 027 15657.41 525.51 57060.29 88888.00 2002-01-27 02:02:57.307 027 15658.06 525.64 57059.92 88888.00 2002-01-27 02:02:58.307 027 15657.67 526.13 57060.05 88888.00 2002-01-27 02:02:59.307 027 15658.58 525.39 57060.29 88888.00 2002-01-27 02:03:00.307 027 15657.67 525.88 57060.90 88888.00 2002-01-27 02:03:01.307 027 15657.93 525.64 57060.78 88888.00 2002-01-27 02:03:02.307 027 15657.80 526.01 57060.17 88888.00 2002-01-27 02:03:03.307 027 15658.84 526.01 57060.54 88888.00 2002-01-27 02:03:04.307 027 15658.71 526.01 57059.92 88888.00 2002-01-27 02:03:05.307 027 15658.97 526.38 57060.05 88888.00 2002-01-27 02:03:06.307 027 15658.19 526.13 57059.68 88888.00 2002-01-27 02:03:07.307 027 15658.32 526.25 57060.17 88888.00 2002-01-27 02:03:08.307 027 15658.06 525.88 57059.56 88888.00 2002-01-27 02:03:09.307 027 15657.93 525.26 57059.56 88888.00 2002-01-27 02:03:10.307 027 15658.06 526.63 57060.05 88888.00 2002-01-27 02:03:11.307 027 15658.58 525.51 57060.78 88888.00 2002-01-27 02:03:12.307 027 15658.19 525.88 57059.68 88888.00 2002-01-27 02:03:13.307 027 15657.80 525.51 57059.92 88888.00 2002-01-27 02:03:14.307 027 15658.32 525.64 57059.31 88888.00 2002-01-27 02:03:15.307 027 15658.19 525.88 57059.56 88888.00 2002-01-27 02:03:16.307 027 15658.32 526.25 57060.05 88888.00 2002-01-27 02:03:17.307 027 15658.19 525.76 57060.54 88888.00 2002-01-27 02:03:18.307 027 15658.06 525.26 57060.29 88888.00 2002-01-27 02:03:19.307 027 15658.06 525.76 57060.54 88888.00 2002-01-27 02:03:20.307 027 15658.19 525.88 57059.80 88888.00 2002-01-27 02:03:21.307 027 15657.67 525.14 57059.80 88888.00 2002-01-27 02:03:22.307 027 15658.58 525.88 57060.29 88888.00 2002-01-27 02:03:23.307 027 15658.19 525.64 57060.41 88888.00 2002-01-27 02:03:24.307 027 15658.06 525.51 57060.17 88888.00 2002-01-27 02:03:25.307 027 15657.54 526.01 57059.92 88888.00 2002-01-27 02:03:26.307 027 15658.45 525.88 57059.56 88888.00 2002-01-27 02:03:27.307 027 15658.58 525.88 57060.29 88888.00 2002-01-27 02:03:28.307 027 15658.32 526.63 57060.29 88888.00 2002-01-27 02:03:29.307 027 15658.45 524.64 57060.29 88888.00 2002-01-27 02:03:30.307 027 15657.93 525.88 57059.68 88888.00 2002-01-27 02:03:31.307 027 15658.32 525.64 57059.43 88888.00 2002-01-27 02:03:32.307 027 15658.32 525.76 57060.05 88888.00 2002-01-27 02:03:33.307 027 15658.45 525.51 57060.17 88888.00 2002-01-27 02:03:34.307 027 15658.45 525.51 57060.54 88888.00 2002-01-27 02:03:35.307 027 15658.58 525.26 57059.56 88888.00 2002-01-27 02:03:36.307 027 15658.45 526.01 57060.17 88888.00 2002-01-27 02:03:37.307 027 15658.19 526.13 57060.41 88888.00 2002-01-27 02:03:38.307 027 15658.58 525.51 57061.14 88888.00 2002-01-27 02:03:39.307 027 15658.71 525.88 57060.54 88888.00 2002-01-27 02:03:40.307 027 15657.80 525.76 57060.29 88888.00 2002-01-27 02:03:41.307 027 15657.41 525.76 57060.54 88888.00 2002-01-27 02:03:42.307 027 15657.28 526.38 57060.41 88888.00 2002-01-27 02:03:43.307 027 15658.06 526.01 57060.66 88888.00 2002-01-27 02:03:44.307 027 15658.19 526.01 57060.29 88888.00 2002-01-27 02:03:45.307 027 15657.54 526.25 57060.41 88888.00 2002-01-27 02:03:46.307 027 15657.80 525.76 57060.41 88888.00 2002-01-27 02:03:47.307 027 15657.80 525.14 57060.29 88888.00 2002-01-27 02:03:48.307 027 15657.80 526.38 57060.05 88888.00 2002-01-27 02:03:49.307 027 15657.54 525.76 57059.80 88888.00 2002-01-27 02:03:50.307 027 15657.54 526.13 57060.66 88888.00 2002-01-27 02:03:51.307 027 15657.54 526.75 57059.80 88888.00 2002-01-27 02:03:52.307 027 15657.93 525.26 57059.80 88888.00 2002-01-27 02:03:53.307 027 15657.93 525.64 57059.80 88888.00 2002-01-27 02:03:54.307 027 15657.80 525.51 57060.29 88888.00 2002-01-27 02:03:55.307 027 15657.67 526.13 57060.66 88888.00 2002-01-27 02:03:56.307 027 15657.41 525.64 57060.17 88888.00 2002-01-27 02:03:57.307 027 15657.67 525.14 57060.29 88888.00 2002-01-27 02:03:58.307 027 15657.80 525.64 57060.78 88888.00 2002-01-27 02:03:59.307 027 15657.93 526.25 57060.41 88888.00 2002-01-27 02:04:00.307 027 15657.54 525.88 57059.80 88888.00 2002-01-27 02:04:01.307 027 15658.06 525.88 57060.54 88888.00 2002-01-27 02:04:02.307 027 15657.41 526.75 57059.80 88888.00 2002-01-27 02:04:03.307 027 15657.80 525.88 57060.29 88888.00 2002-01-27 02:04:04.307 027 15658.06 525.39 57059.68 88888.00 2002-01-27 02:04:05.307 027 15658.19 525.88 57059.92 88888.00 2002-01-27 02:04:06.307 027 15657.80 525.76 57060.05 88888.00 2002-01-27 02:04:07.307 027 15657.80 526.38 57059.92 88888.00 2002-01-27 02:04:08.307 027 15657.41 526.01 57061.02 88888.00 2002-01-27 02:04:09.307 027 15658.19 526.25 57059.68 88888.00 2002-01-27 02:04:10.307 027 15658.32 526.38 57059.56 88888.00 2002-01-27 02:04:11.307 027 15657.41 526.25 57059.43 88888.00 2002-01-27 02:04:12.307 027 15658.19 526.50 57060.17 88888.00 2002-01-27 02:04:13.307 027 15657.93 526.01 57060.05 88888.00 2002-01-27 02:04:14.307 027 15657.80 525.64 57059.80 88888.00 2002-01-27 02:04:15.307 027 15657.80 526.38 57060.41 88888.00 2002-01-27 02:04:16.307 027 15658.58 526.50 57060.54 88888.00 2002-01-27 02:04:17.307 027 15656.89 526.13 57060.54 88888.00 2002-01-27 02:04:18.307 027 15657.80 525.76 57060.05 88888.00 2002-01-27 02:04:19.307 027 15657.80 525.76 57060.54 88888.00 2002-01-27 02:04:20.307 027 15657.93 526.25 57060.29 88888.00 2002-01-27 02:04:21.307 027 15657.67 526.63 57059.92 88888.00 2002-01-27 02:04:22.307 027 15657.28 526.38 57059.80 88888.00 2002-01-27 02:04:23.307 027 15657.15 527.00 57060.05 88888.00 2002-01-27 02:04:24.307 027 15657.67 526.75 57060.29 88888.00 2002-01-27 02:04:25.307 027 15657.80 526.38 57059.92 88888.00 2002-01-27 02:04:26.307 027 15657.80 526.63 57059.56 88888.00 2002-01-27 02:04:27.307 027 15658.19 526.25 57060.05 88888.00 2002-01-27 02:04:28.307 027 15657.54 526.13 57059.92 88888.00 2002-01-27 02:04:29.307 027 15657.54 526.13 57060.29 88888.00 2002-01-27 02:04:30.307 027 15657.28 526.87 57060.29 88888.00 2002-01-27 02:04:31.307 027 15657.41 525.76 57059.92 88888.00 2002-01-27 02:04:32.307 027 15656.89 526.87 57059.92 88888.00 2002-01-27 02:04:33.307 027 15657.54 526.63 57060.05 88888.00 2002-01-27 02:04:34.307 027 15657.15 526.63 57060.17 88888.00 2002-01-27 02:04:35.307 027 15657.54 526.75 57060.05 88888.00 2002-01-27 02:04:36.307 027 15657.41 526.25 57060.17 88888.00 2002-01-27 02:04:37.307 027 15657.54 526.13 57059.07 88888.00 2002-01-27 02:04:38.307 027 15657.15 526.01 57059.19 88888.00 2002-01-27 02:04:39.307 027 15657.28 526.25 57059.68 88888.00 2002-01-27 02:04:40.307 027 15657.93 526.50 57060.05 88888.00 2002-01-27 02:04:41.307 027 15657.54 527.00 57059.31 88888.00 2002-01-27 02:04:42.307 027 15657.41 527.49 57059.56 88888.00 2002-01-27 02:04:43.307 027 15657.41 526.13 57059.56 88888.00 2002-01-27 02:04:44.307 027 15657.93 526.38 57060.17 88888.00 2002-01-27 02:04:45.307 027 15657.15 525.88 57060.05 88888.00 2002-01-27 02:04:46.307 027 15657.93 526.63 57059.80 88888.00 2002-01-27 02:04:47.307 027 15657.80 526.50 57059.43 88888.00 2002-01-27 02:04:48.307 027 15656.89 526.25 57059.68 88888.00 2002-01-27 02:04:49.307 027 15657.02 526.25 57059.92 88888.00 2002-01-27 02:04:50.307 027 15657.41 526.50 57059.68 88888.00 2002-01-27 02:04:51.307 027 15657.41 526.38 57060.05 88888.00 2002-01-27 02:04:52.307 027 15657.41 526.38 57060.05 88888.00 2002-01-27 02:04:53.307 027 15657.41 525.88 57060.29 88888.00 2002-01-27 02:04:54.307 027 15657.28 526.13 57059.43 88888.00 2002-01-27 02:04:55.307 027 15657.67 526.38 57059.56 88888.00 2002-01-27 02:04:56.307 027 15657.80 526.13 57059.68 88888.00 2002-01-27 02:04:57.307 027 15657.28 526.50 57059.68 88888.00 2002-01-27 02:04:58.307 027 15657.28 526.13 57059.80 88888.00 2002-01-27 02:04:59.307 027 15657.67 526.50 57060.41 88888.00 2002-01-27 02:05:00.307 027 15657.41 526.13 57059.07 88888.00 2002-01-27 02:05:01.307 027 15657.28 526.38 57059.80 88888.00 2002-01-27 02:05:02.307 027 15657.54 525.76 57059.80 88888.00 2002-01-27 02:05:03.307 027 15657.28 526.25 57059.56 88888.00 2002-01-27 02:05:04.307 027 15657.67 526.01 57059.92 88888.00 2002-01-27 02:05:05.307 027 15657.54 526.25 57059.68 88888.00 2002-01-27 02:05:06.307 027 15657.93 526.13 57060.05 88888.00 2002-01-27 02:05:07.307 027 15657.67 526.63 57059.68 88888.00 2002-01-27 02:05:08.307 027 15657.41 525.76 57059.19 88888.00 2002-01-27 02:05:09.307 027 15657.54 526.01 57060.05 88888.00 2002-01-27 02:05:10.307 027 15658.06 526.25 57060.05 88888.00 2002-01-27 02:05:11.307 027 15657.54 526.01 57060.29 88888.00 2002-01-27 02:05:12.307 027 15658.06 526.01 57060.78 88888.00 2002-01-27 02:05:13.307 027 15657.41 526.13 57060.41 88888.00 2002-01-27 02:05:14.307 027 15658.19 525.88 57059.80 88888.00 2002-01-27 02:05:15.307 027 15657.93 526.87 57060.78 88888.00 2002-01-27 02:05:16.307 027 15657.28 526.50 57060.17 88888.00 2002-01-27 02:05:17.307 027 15657.67 525.88 57059.92 88888.00 2002-01-27 02:05:18.307 027 15657.28 526.75 57060.17 88888.00 2002-01-27 02:05:19.307 027 15657.28 526.01 57060.05 88888.00 2002-01-27 02:05:20.307 027 15657.80 526.13 57059.56 88888.00 2002-01-27 02:05:21.307 027 15658.32 526.25 57059.92 88888.00 2002-01-27 02:05:22.307 027 15657.54 526.75 57060.05 88888.00 2002-01-27 02:05:23.307 027 15658.84 526.63 57060.05 88888.00 2002-01-27 02:05:24.307 027 15658.06 525.64 57060.90 88888.00 2002-01-27 02:05:25.307 027 15657.93 526.25 57060.78 88888.00 2002-01-27 02:05:26.307 027 15657.54 526.13 57060.17 88888.00 2002-01-27 02:05:27.307 027 15657.80 525.64 57060.17 88888.00 2002-01-27 02:05:28.307 027 15658.32 526.50 57059.31 88888.00 2002-01-27 02:05:29.307 027 15658.45 526.38 57059.56 88888.00 2002-01-27 02:05:30.307 027 15657.67 526.13 57059.92 88888.00 2002-01-27 02:05:31.307 027 15657.67 526.25 57059.80 88888.00 2002-01-27 02:05:32.307 027 15658.32 526.38 57059.92 88888.00 2002-01-27 02:05:33.307 027 15657.67 526.38 57059.92 88888.00 2002-01-27 02:05:34.307 027 15658.06 526.25 57060.17 88888.00 2002-01-27 02:05:35.307 027 15658.19 526.38 57059.80 88888.00 2002-01-27 02:05:36.307 027 15657.41 526.13 57059.92 88888.00 2002-01-27 02:05:37.307 027 15657.54 526.63 57059.92 88888.00 2002-01-27 02:05:38.307 027 15658.32 526.01 57060.41 88888.00 2002-01-27 02:05:39.307 027 15657.80 526.01 57059.92 88888.00 2002-01-27 02:05:40.307 027 15658.45 526.75 57061.02 88888.00 2002-01-27 02:05:41.307 027 15657.93 526.25 57060.41 88888.00 2002-01-27 02:05:42.307 027 15658.19 526.01 57060.41 88888.00 2002-01-27 02:05:43.307 027 15657.54 526.01 57060.05 88888.00 2002-01-27 02:05:44.307 027 15659.10 526.75 57059.92 88888.00 2002-01-27 02:05:45.307 027 15658.58 525.88 57060.90 88888.00 2002-01-27 02:05:46.307 027 15657.80 526.25 57060.29 88888.00 2002-01-27 02:05:47.307 027 15658.19 526.38 57060.41 88888.00 2002-01-27 02:05:48.307 027 15657.80 527.25 57059.92 88888.00 2002-01-27 02:05:49.307 027 15658.32 526.63 57059.92 88888.00 2002-01-27 02:05:50.307 027 15658.06 526.75 57060.54 88888.00 2002-01-27 02:05:51.307 027 15658.19 526.50 57059.92 88888.00 2002-01-27 02:05:52.307 027 15658.06 526.87 57060.17 88888.00 2002-01-27 02:05:53.307 027 15658.19 526.75 57059.56 88888.00 2002-01-27 02:05:54.307 027 15657.93 526.63 57060.66 88888.00 2002-01-27 02:05:55.307 027 15657.93 526.87 57060.90 88888.00 2002-01-27 02:05:56.307 027 15658.06 526.13 57060.29 88888.00 2002-01-27 02:05:57.307 027 15657.54 526.50 57060.78 88888.00 2002-01-27 02:05:58.307 027 15657.28 526.01 57060.05 88888.00 2002-01-27 02:05:59.307 027 15657.67 527.00 57060.54 88888.00 2002-01-27 02:06:00.307 027 15657.67 526.87 57060.41 88888.00 2002-01-27 02:06:01.307 027 15657.80 526.13 57060.17 88888.00 2002-01-27 02:06:02.307 027 15657.93 526.50 57060.29 88888.00 2002-01-27 02:06:03.307 027 15657.80 526.87 57060.29 88888.00 2002-01-27 02:06:04.307 027 15658.71 525.88 57060.66 88888.00 2002-01-27 02:06:05.307 027 15657.28 527.12 57060.54 88888.00 2002-01-27 02:06:06.307 027 15657.41 527.00 57060.05 88888.00 2002-01-27 02:06:07.307 027 15657.67 527.00 57060.54 88888.00 2002-01-27 02:06:08.307 027 15657.28 526.63 57060.41 88888.00 2002-01-27 02:06:09.307 027 15657.54 526.87 57061.02 88888.00 2002-01-27 02:06:10.307 027 15657.54 526.75 57060.66 88888.00 2002-01-27 02:06:11.307 027 15658.06 526.25 57060.54 88888.00 2002-01-27 02:06:12.307 027 15657.54 527.25 57060.41 88888.00 2002-01-27 02:06:13.307 027 15657.67 527.25 57060.54 88888.00 2002-01-27 02:06:14.307 027 15657.15 527.49 57060.17 88888.00 2002-01-27 02:06:15.307 027 15657.54 527.25 57060.29 88888.00 2002-01-27 02:06:16.307 027 15657.02 526.38 57060.90 88888.00 2002-01-27 02:06:17.307 027 15657.54 527.12 57060.41 88888.00 2002-01-27 02:06:18.307 027 15657.28 527.25 57060.29 88888.00 2002-01-27 02:06:19.307 027 15657.15 527.49 57060.05 88888.00 2002-01-27 02:06:20.308 027 15657.02 527.25 57061.14 88888.00 2002-01-27 02:06:21.308 027 15658.06 526.87 57059.80 88888.00 2002-01-27 02:06:22.308 027 15656.89 527.00 57060.29 88888.00 2002-01-27 02:06:23.308 027 15657.28 526.63 57060.29 88888.00 2002-01-27 02:06:24.308 027 15657.54 526.63 57060.54 88888.00 2002-01-27 02:06:25.308 027 15657.54 526.25 57060.78 88888.00 2002-01-27 02:06:26.308 027 15657.28 527.86 57060.29 88888.00 2002-01-27 02:06:27.308 027 15657.67 527.25 57060.54 88888.00 2002-01-27 02:06:28.308 027 15657.28 527.49 57060.41 88888.00 2002-01-27 02:06:29.308 027 15657.15 527.25 57060.78 88888.00 2002-01-27 02:06:30.308 027 15657.15 526.63 57060.05 88888.00 2002-01-27 02:06:31.308 027 15657.02 527.00 57060.05 88888.00 2002-01-27 02:06:32.308 027 15656.76 527.12 57060.78 88888.00 2002-01-27 02:06:33.308 027 15657.67 527.12 57060.29 88888.00 2002-01-27 02:06:34.308 027 15657.54 527.49 57060.41 88888.00 2002-01-27 02:06:35.308 027 15657.67 527.49 57059.92 88888.00 2002-01-27 02:06:36.308 027 15657.93 527.00 57060.41 88888.00 2002-01-27 02:06:37.308 027 15657.54 527.62 57060.29 88888.00 2002-01-27 02:06:38.308 027 15657.41 527.37 57060.54 88888.00 2002-01-27 02:06:39.308 027 15657.02 527.62 57060.78 88888.00 2002-01-27 02:06:40.308 027 15657.28 526.75 57060.66 88888.00 2002-01-27 02:06:41.308 027 15657.93 527.37 57061.02 88888.00 2002-01-27 02:06:42.308 027 15657.54 526.75 57060.54 88888.00 2002-01-27 02:06:43.308 027 15657.80 527.62 57060.90 88888.00 2002-01-27 02:06:44.308 027 15657.28 527.62 57060.54 88888.00 2002-01-27 02:06:45.308 027 15657.80 527.12 57060.29 88888.00 2002-01-27 02:06:46.308 027 15657.67 527.49 57060.90 88888.00 2002-01-27 02:06:47.308 027 15657.15 527.74 57060.17 88888.00 2002-01-27 02:06:48.308 027 15657.41 527.12 57060.78 88888.00 2002-01-27 02:06:49.308 027 15657.54 527.62 57060.54 88888.00 2002-01-27 02:06:50.308 027 15657.80 527.12 57060.54 88888.00 2002-01-27 02:06:51.308 027 15657.41 526.87 57060.54 88888.00 2002-01-27 02:06:52.308 027 15657.67 527.25 57060.66 88888.00 2002-01-27 02:06:53.308 027 15657.67 527.12 57061.14 88888.00 2002-01-27 02:06:54.308 027 15657.93 527.12 57060.17 88888.00 2002-01-27 02:06:55.308 027 15658.06 527.62 57060.78 88888.00 2002-01-27 02:06:56.308 027 15658.06 526.87 57060.41 88888.00 2002-01-27 02:06:57.308 027 15658.19 527.12 57060.66 88888.00 2002-01-27 02:06:58.308 027 15657.93 527.37 57060.41 88888.00 2002-01-27 02:06:59.308 027 15658.19 527.99 57060.90 88888.00 2002-01-27 02:07:00.308 027 15657.54 527.12 57060.66 88888.00 2002-01-27 02:07:01.308 027 15657.41 527.00 57061.02 88888.00 2002-01-27 02:07:02.308 027 15658.45 527.37 57060.90 88888.00 2002-01-27 02:07:03.308 027 15658.06 526.75 57060.90 88888.00 2002-01-27 02:07:04.308 027 15657.93 527.37 57061.27 88888.00 2002-01-27 02:07:05.308 027 15657.80 526.87 57061.27 88888.00 2002-01-27 02:07:06.308 027 15657.80 527.37 57061.27 88888.00 2002-01-27 02:07:07.308 027 15658.71 527.37 57061.14 88888.00 2002-01-27 02:07:08.308 027 15657.80 526.75 57060.78 88888.00 2002-01-27 02:07:09.308 027 15658.32 527.25 57061.27 88888.00 2002-01-27 02:07:10.308 027 15658.19 527.74 57061.02 88888.00 2002-01-27 02:07:11.308 027 15658.19 527.25 57060.78 88888.00 2002-01-27 02:07:12.308 027 15657.67 527.00 57061.27 88888.00 2002-01-27 02:07:13.308 027 15658.45 526.63 57061.39 88888.00 2002-01-27 02:07:14.308 027 15658.19 527.25 57061.51 88888.00 2002-01-27 02:07:15.308 027 15658.45 527.62 57060.78 88888.00 2002-01-27 02:07:16.308 027 15657.67 526.87 57060.78 88888.00 2002-01-27 02:07:17.308 027 15658.19 526.75 57061.51 88888.00 2002-01-27 02:07:18.308 027 15658.45 526.50 57061.51 88888.00 2002-01-27 02:07:19.308 027 15658.06 527.12 57061.51 88888.00 2002-01-27 02:07:20.308 027 15658.06 527.37 57061.64 88888.00 2002-01-27 02:07:21.308 027 15658.19 527.00 57060.78 88888.00 2002-01-27 02:07:22.308 027 15657.80 527.00 57061.14 88888.00 2002-01-27 02:07:23.308 027 15658.32 527.25 57061.14 88888.00 2002-01-27 02:07:24.308 027 15658.45 527.00 57061.64 88888.00 2002-01-27 02:07:25.308 027 15658.06 527.25 57061.76 88888.00 2002-01-27 02:07:26.308 027 15658.06 526.87 57061.64 88888.00 2002-01-27 02:07:27.308 027 15658.32 527.12 57061.51 88888.00 2002-01-27 02:07:28.308 027 15658.19 527.12 57061.64 88888.00 2002-01-27 02:07:29.308 027 15658.58 527.00 57060.90 88888.00 2002-01-27 02:07:30.308 027 15658.06 527.25 57061.88 88888.00 2002-01-27 02:07:31.308 027 15658.06 527.25 57061.64 88888.00 2002-01-27 02:07:32.308 027 15658.32 527.00 57061.51 88888.00 2002-01-27 02:07:33.308 027 15658.84 526.87 57061.27 88888.00 2002-01-27 02:07:34.308 027 15657.93 526.25 57061.14 88888.00 2002-01-27 02:07:35.308 027 15658.58 527.49 57061.51 88888.00 2002-01-27 02:07:36.308 027 15658.32 527.12 57061.39 88888.00 2002-01-27 02:07:37.308 027 15658.58 526.38 57061.39 88888.00 2002-01-27 02:07:38.308 027 15658.45 526.75 57061.88 88888.00 2002-01-27 02:07:39.308 027 15657.67 527.25 57061.39 88888.00 2002-01-27 02:07:40.308 027 15658.58 527.37 57061.51 88888.00 2002-01-27 02:07:41.308 027 15658.32 527.37 57061.39 88888.00 2002-01-27 02:07:42.308 027 15658.19 527.37 57061.39 88888.00 2002-01-27 02:07:43.308 027 15658.45 527.25 57062.00 88888.00 2002-01-27 02:07:44.308 027 15658.58 527.00 57061.64 88888.00 2002-01-27 02:07:45.308 027 15659.10 527.00 57061.64 88888.00 2002-01-27 02:07:46.308 027 15658.32 527.74 57062.00 88888.00 2002-01-27 02:07:47.308 027 15657.93 526.87 57062.12 88888.00 2002-01-27 02:07:48.308 027 15657.93 527.49 57062.12 88888.00 2002-01-27 02:07:49.308 027 15658.06 527.12 57061.51 88888.00 2002-01-27 02:07:50.308 027 15657.93 526.75 57061.64 88888.00 2002-01-27 02:07:51.308 027 15658.84 527.25 57061.51 88888.00 2002-01-27 02:07:52.308 027 15657.93 527.62 57061.39 88888.00 2002-01-27 02:07:53.308 027 15658.58 527.86 57062.00 88888.00 2002-01-27 02:07:54.308 027 15657.80 527.49 57061.88 88888.00 2002-01-27 02:07:55.308 027 15658.45 526.75 57062.00 88888.00 2002-01-27 02:07:56.308 027 15657.93 526.75 57061.88 88888.00 2002-01-27 02:07:57.308 027 15658.84 527.00 57062.00 88888.00 2002-01-27 02:07:58.308 027 15658.71 527.62 57062.37 88888.00 2002-01-27 02:07:59.308 027 15658.58 527.62 57061.88 88888.00 2002-01-27 02:08:00.308 027 15658.45 527.12 57062.00 88888.00 2002-01-27 02:08:01.308 027 15658.19 527.00 57061.88 88888.00 2002-01-27 02:08:02.308 027 15658.32 526.75 57062.12 88888.00 2002-01-27 02:08:03.308 027 15658.84 527.12 57061.88 88888.00 2002-01-27 02:08:04.308 027 15658.32 527.49 57061.64 88888.00 2002-01-27 02:08:05.308 027 15658.45 527.00 57061.39 88888.00 2002-01-27 02:08:06.308 027 15658.45 527.00 57061.51 88888.00 2002-01-27 02:08:07.308 027 15658.71 526.63 57061.64 88888.00 2002-01-27 02:08:08.308 027 15658.32 526.75 57061.64 88888.00 2002-01-27 02:08:09.308 027 15658.32 527.12 57062.00 88888.00 2002-01-27 02:08:10.308 027 15658.45 527.12 57061.88 88888.00 2002-01-27 02:08:11.308 027 15658.19 526.87 57061.39 88888.00 2002-01-27 02:08:12.308 027 15658.19 527.37 57062.12 88888.00 2002-01-27 02:08:13.308 027 15658.97 527.62 57062.00 88888.00 2002-01-27 02:08:14.308 027 15658.58 527.00 57062.25 88888.00 2002-01-27 02:08:15.308 027 15658.32 527.00 57062.37 88888.00 2002-01-27 02:08:16.308 027 15657.80 526.50 57061.39 88888.00 2002-01-27 02:08:17.308 027 15658.32 527.00 57061.39 88888.00 2002-01-27 02:08:18.308 027 15657.93 527.62 57062.00 88888.00 2002-01-27 02:08:19.308 027 15658.71 526.87 57061.64 88888.00 2002-01-27 02:08:20.308 027 15658.71 527.00 57062.37 88888.00 2002-01-27 02:08:21.308 027 15657.93 528.24 57061.27 88888.00 2002-01-27 02:08:22.308 027 15657.54 527.37 57061.76 88888.00 2002-01-27 02:08:23.308 027 15657.93 527.49 57061.76 88888.00 2002-01-27 02:08:24.308 027 15658.19 527.37 57061.76 88888.00 2002-01-27 02:08:25.308 027 15658.71 527.25 57062.37 88888.00 2002-01-27 02:08:26.308 027 15657.80 527.62 57062.00 88888.00 2002-01-27 02:08:27.308 027 15657.93 527.74 57061.64 88888.00 2002-01-27 02:08:28.308 027 15658.06 526.87 57062.00 88888.00 2002-01-27 02:08:29.308 027 15658.45 527.00 57061.88 88888.00 2002-01-27 02:08:30.308 027 15658.06 526.87 57061.76 88888.00 2002-01-27 02:08:31.308 027 15657.80 527.12 57061.76 88888.00 2002-01-27 02:08:32.308 027 15658.58 527.25 57062.00 88888.00 2002-01-27 02:08:33.308 027 15658.32 527.37 57061.76 88888.00 2002-01-27 02:08:34.308 027 15657.67 527.00 57062.25 88888.00 2002-01-27 02:08:35.308 027 15658.06 527.00 57062.37 88888.00 2002-01-27 02:08:36.308 027 15657.67 527.25 57062.12 88888.00 2002-01-27 02:08:37.308 027 15658.06 527.25 57062.00 88888.00 2002-01-27 02:08:38.308 027 15658.19 528.11 57061.64 88888.00 2002-01-27 02:08:39.308 027 15658.19 527.74 57062.00 88888.00 2002-01-27 02:08:40.308 027 15657.54 527.25 57062.25 88888.00 2002-01-27 02:08:41.308 027 15657.93 527.00 57061.76 88888.00 2002-01-27 02:08:42.308 027 15657.80 527.00 57061.51 88888.00 2002-01-27 02:08:43.308 027 15658.19 527.25 57061.51 88888.00 2002-01-27 02:08:44.308 027 15658.06 527.25 57061.76 88888.00 2002-01-27 02:08:45.308 027 15657.93 527.37 57062.00 88888.00 2002-01-27 02:08:46.308 027 15658.06 527.00 57062.00 88888.00 2002-01-27 02:08:47.308 027 15658.71 526.87 57062.00 88888.00 2002-01-27 02:08:48.308 027 15658.06 527.00 57061.88 88888.00 2002-01-27 02:08:49.308 027 15658.06 527.00 57061.76 88888.00 2002-01-27 02:08:50.308 027 15657.41 527.12 57061.64 88888.00 2002-01-27 02:08:51.308 027 15658.32 527.49 57062.12 88888.00 2002-01-27 02:08:52.308 027 15657.93 527.99 57061.51 88888.00 2002-01-27 02:08:53.308 027 15657.67 527.00 57062.12 88888.00 2002-01-27 02:08:54.308 027 15657.80 527.25 57061.76 88888.00 2002-01-27 02:08:55.308 027 15657.67 527.49 57061.64 88888.00 2002-01-27 02:08:56.308 027 15657.54 526.38 57061.76 88888.00 2002-01-27 02:08:57.308 027 15658.06 527.74 57061.88 88888.00 2002-01-27 02:08:58.308 027 15657.67 526.87 57061.39 88888.00 2002-01-27 02:08:59.308 027 15657.15 527.00 57061.51 88888.00 2002-01-27 02:09:00.308 027 15658.19 527.00 57062.00 88888.00 2002-01-27 02:09:01.308 027 15657.93 527.25 57061.64 88888.00 2002-01-27 02:09:02.308 027 15657.80 526.63 57061.76 88888.00 2002-01-27 02:09:03.308 027 15658.19 527.12 57060.90 88888.00 2002-01-27 02:09:04.308 027 15657.67 527.12 57061.88 88888.00 2002-01-27 02:09:05.308 027 15658.06 526.63 57061.76 88888.00 2002-01-27 02:09:06.308 027 15657.67 527.62 57061.88 88888.00 2002-01-27 02:09:07.308 027 15657.93 527.49 57061.02 88888.00 2002-01-27 02:09:08.308 027 15657.93 527.00 57061.51 88888.00 2002-01-27 02:09:09.308 027 15658.19 527.49 57061.51 88888.00 2002-01-27 02:09:10.308 027 15657.93 526.63 57061.14 88888.00 2002-01-27 02:09:11.308 027 15658.06 527.12 57061.64 88888.00 2002-01-27 02:09:12.308 027 15657.54 527.00 57062.12 88888.00 2002-01-27 02:09:13.308 027 15657.67 527.12 57061.88 88888.00 2002-01-27 02:09:14.308 027 15657.67 526.63 57061.76 88888.00 2002-01-27 02:09:15.308 027 15657.93 527.86 57062.12 88888.00 2002-01-27 02:09:16.308 027 15658.06 527.74 57061.27 88888.00 2002-01-27 02:09:17.308 027 15657.80 527.62 57061.27 88888.00 2002-01-27 02:09:18.308 027 15658.06 527.74 57061.88 88888.00 2002-01-27 02:09:19.308 027 15657.80 527.86 57062.25 88888.00 2002-01-27 02:09:20.308 027 15657.67 526.75 57061.02 88888.00 2002-01-27 02:09:21.308 027 15657.80 527.86 57061.27 88888.00 2002-01-27 02:09:22.308 027 15657.67 526.75 57061.88 88888.00 2002-01-27 02:09:23.308 027 15657.41 528.24 57061.64 88888.00 2002-01-27 02:09:24.308 027 15657.67 527.62 57061.88 88888.00 2002-01-27 02:09:25.308 027 15657.80 527.62 57061.27 88888.00 2002-01-27 02:09:26.308 027 15657.93 527.37 57061.27 88888.00 2002-01-27 02:09:27.308 027 15657.41 527.86 57062.12 88888.00 2002-01-27 02:09:28.308 027 15657.80 527.49 57061.14 88888.00 2002-01-27 02:09:29.308 027 15658.06 527.49 57061.27 88888.00 2002-01-27 02:09:30.308 027 15658.06 527.37 57061.76 88888.00 2002-01-27 02:09:31.308 027 15657.80 527.12 57061.76 88888.00 2002-01-27 02:09:32.308 027 15658.06 527.86 57061.76 88888.00 2002-01-27 02:09:33.308 027 15657.80 527.25 57061.64 88888.00 2002-01-27 02:09:34.308 027 15657.93 527.25 57061.27 88888.00 2002-01-27 02:09:35.308 027 15657.93 527.37 57061.51 88888.00 2002-01-27 02:09:36.308 027 15657.93 527.25 57061.02 88888.00 2002-01-27 02:09:37.308 027 15658.06 528.36 57061.27 88888.00 2002-01-27 02:09:38.308 027 15657.93 527.37 57061.27 88888.00 2002-01-27 02:09:39.308 027 15658.45 527.62 57060.90 88888.00 2002-01-27 02:09:40.308 027 15657.93 527.62 57061.64 88888.00 2002-01-27 02:09:41.308 027 15657.67 527.74 57061.27 88888.00 2002-01-27 02:09:42.308 027 15658.06 527.74 57061.51 88888.00 2002-01-27 02:09:43.308 027 15658.45 527.62 57062.00 88888.00 2002-01-27 02:09:44.308 027 15657.67 527.62 57061.51 88888.00 2002-01-27 02:09:45.308 027 15657.54 527.86 57061.39 88888.00 2002-01-27 02:09:46.308 027 15657.93 527.86 57061.27 88888.00 2002-01-27 02:09:47.308 027 15657.67 527.99 57061.14 88888.00 2002-01-27 02:09:48.308 027 15657.93 527.86 57061.02 88888.00 2002-01-27 02:09:49.308 027 15658.06 527.62 57061.02 88888.00 2002-01-27 02:09:50.308 027 15657.80 527.99 57061.02 88888.00 2002-01-27 02:09:51.308 027 15657.54 527.74 57060.78 88888.00 2002-01-27 02:09:52.308 027 15657.80 528.24 57060.54 88888.00 2002-01-27 02:09:53.308 027 15657.28 527.86 57060.90 88888.00 2002-01-27 02:09:54.308 027 15658.32 527.86 57060.90 88888.00 2002-01-27 02:09:55.308 027 15658.19 527.99 57060.78 88888.00 2002-01-27 02:09:56.308 027 15658.19 528.11 57060.78 88888.00 2002-01-27 02:09:57.308 027 15657.41 527.86 57061.51 88888.00 2002-01-27 02:09:58.308 027 15658.06 527.74 57060.29 88888.00 2002-01-27 02:09:59.308 027 15658.45 528.24 57061.64 88888.00 2002-01-27 02:10:00.308 027 15657.67 527.62 57060.78 88888.00 2002-01-27 02:10:01.308 027 15657.54 528.11 57060.90 88888.00 2002-01-27 02:10:02.308 027 15658.19 528.24 57061.39 88888.00 2002-01-27 02:10:03.308 027 15657.93 527.74 57060.90 88888.00 2002-01-27 02:10:04.308 027 15657.93 527.86 57061.14 88888.00 2002-01-27 02:10:05.308 027 15657.02 527.25 57061.51 88888.00 2002-01-27 02:10:06.308 027 15657.93 528.11 57061.64 88888.00 2002-01-27 02:10:07.308 027 15657.54 528.36 57061.27 88888.00 2002-01-27 02:10:08.308 027 15657.28 528.11 57061.27 88888.00 2002-01-27 02:10:09.308 027 15657.93 528.36 57061.02 88888.00 2002-01-27 02:10:10.308 027 15657.93 528.48 57060.41 88888.00 2002-01-27 02:10:11.308 027 15658.19 527.86 57060.78 88888.00 2002-01-27 02:10:12.308 027 15657.28 527.99 57060.78 88888.00 2002-01-27 02:10:13.308 027 15658.19 527.86 57061.02 88888.00 2002-01-27 02:10:14.308 027 15658.45 527.49 57060.66 88888.00 2002-01-27 02:10:15.308 027 15657.67 527.74 57061.39 88888.00 2002-01-27 02:10:16.308 027 15657.41 528.24 57060.78 88888.00 2002-01-27 02:10:17.308 027 15657.67 527.49 57060.90 88888.00 2002-01-27 02:10:18.308 027 15657.54 528.11 57061.02 88888.00 2002-01-27 02:10:19.308 027 15658.45 528.11 57061.27 88888.00 2002-01-27 02:10:20.308 027 15657.67 527.99 57060.78 88888.00 2002-01-27 02:10:21.308 027 15658.58 527.86 57060.54 88888.00 2002-01-27 02:10:22.308 027 15658.19 528.24 57060.90 88888.00 2002-01-27 02:10:23.308 027 15657.80 527.86 57060.78 88888.00 2002-01-27 02:10:24.308 027 15657.67 528.11 57060.78 88888.00 2002-01-27 02:10:25.308 027 15658.19 527.86 57061.02 88888.00 2002-01-27 02:10:26.308 027 15658.06 527.74 57060.78 88888.00 2002-01-27 02:10:27.308 027 15658.45 528.61 57061.02 88888.00 2002-01-27 02:10:28.308 027 15658.45 528.36 57061.02 88888.00 2002-01-27 02:10:29.308 027 15658.32 527.99 57060.78 88888.00 2002-01-27 02:10:30.308 027 15658.06 528.61 57061.02 88888.00 2002-01-27 02:10:31.308 027 15657.93 527.86 57060.90 88888.00 2002-01-27 02:10:32.308 027 15658.19 528.36 57060.78 88888.00 2002-01-27 02:10:33.308 027 15657.54 527.86 57060.54 88888.00 2002-01-27 02:10:34.308 027 15657.67 528.24 57060.90 88888.00 2002-01-27 02:10:35.308 027 15657.67 527.74 57061.02 88888.00 2002-01-27 02:10:36.308 027 15658.06 527.74 57060.29 88888.00 2002-01-27 02:10:37.308 027 15658.06 528.36 57060.54 88888.00 2002-01-27 02:10:38.308 027 15657.67 528.24 57060.78 88888.00 2002-01-27 02:10:39.308 027 15657.67 528.61 57060.41 88888.00 2002-01-27 02:10:40.308 027 15657.80 528.48 57060.41 88888.00 2002-01-27 02:10:41.308 027 15658.45 528.73 57060.78 88888.00 2002-01-27 02:10:42.308 027 15658.06 527.86 57060.54 88888.00 2002-01-27 02:10:43.308 027 15657.54 528.61 57060.66 88888.00 2002-01-27 02:10:44.308 027 15657.80 527.99 57061.39 88888.00 2002-01-27 02:10:45.308 027 15657.93 528.36 57061.27 88888.00 2002-01-27 02:10:46.308 027 15657.93 528.48 57061.39 88888.00 2002-01-27 02:10:47.308 027 15658.06 528.11 57060.78 88888.00 2002-01-27 02:10:48.308 027 15657.41 528.36 57061.02 88888.00 2002-01-27 02:10:49.308 027 15658.19 527.86 57060.54 88888.00 2002-01-27 02:10:50.308 027 15657.93 527.99 57060.90 88888.00 2002-01-27 02:10:51.308 027 15657.93 528.36 57060.17 88888.00 2002-01-27 02:10:52.308 027 15658.32 528.24 57060.29 88888.00 2002-01-27 02:10:53.308 027 15658.45 528.61 57060.78 88888.00 2002-01-27 02:10:54.308 027 15657.54 527.99 57060.41 88888.00 2002-01-27 02:10:55.308 027 15657.54 528.11 57061.27 88888.00 2002-01-27 02:10:56.308 027 15657.54 528.24 57060.17 88888.00 2002-01-27 02:10:57.308 027 15657.41 527.62 57061.02 88888.00 2002-01-27 02:10:58.308 027 15657.28 527.25 57060.17 88888.00 2002-01-27 02:10:59.308 027 15657.54 527.99 57060.05 88888.00 2002-01-27 02:11:00.308 027 15657.54 527.74 57060.29 88888.00 2002-01-27 02:11:01.308 027 15658.19 527.99 57060.54 88888.00 2002-01-27 02:11:02.308 027 15657.41 527.49 57059.68 88888.00 2002-01-27 02:11:03.308 027 15657.80 527.99 57060.29 88888.00 2002-01-27 02:11:04.308 027 15657.15 527.49 57060.41 88888.00 2002-01-27 02:11:05.308 027 15658.06 527.74 57059.92 88888.00 2002-01-27 02:11:06.308 027 15657.93 528.11 57060.29 88888.00 2002-01-27 02:11:07.308 027 15657.41 527.49 57060.78 88888.00 2002-01-27 02:11:08.308 027 15657.80 527.74 57060.78 88888.00 2002-01-27 02:11:09.308 027 15657.41 528.11 57059.80 88888.00 2002-01-27 02:11:10.308 027 15657.67 527.49 57060.66 88888.00 2002-01-27 02:11:11.308 027 15657.02 527.74 57060.05 88888.00 2002-01-27 02:11:12.308 027 15657.28 527.86 57060.05 88888.00 2002-01-27 02:11:13.308 027 15657.54 527.49 57060.05 88888.00 2002-01-27 02:11:14.308 027 15657.28 528.36 57060.78 88888.00 2002-01-27 02:11:15.308 027 15657.67 528.48 57060.17 88888.00 2002-01-27 02:11:16.308 027 15657.02 528.24 57060.05 88888.00 2002-01-27 02:11:17.308 027 15657.41 527.86 57061.02 88888.00 2002-01-27 02:11:18.308 027 15657.41 527.74 57060.54 88888.00 2002-01-27 02:11:19.308 027 15657.67 528.11 57060.66 88888.00 2002-01-27 02:11:20.308 027 15657.28 527.37 57060.05 88888.00 2002-01-27 02:11:21.308 027 15657.15 528.24 57060.54 88888.00 2002-01-27 02:11:22.308 027 15657.67 527.62 57060.41 88888.00 2002-01-27 02:11:23.308 027 15657.80 527.00 57060.66 88888.00 2002-01-27 02:11:24.308 027 15657.93 527.99 57060.78 88888.00 2002-01-27 02:11:25.308 027 15657.54 528.24 57060.17 88888.00 2002-01-27 02:11:26.308 027 15658.32 527.99 57060.05 88888.00 2002-01-27 02:11:27.308 027 15657.41 528.36 57060.66 88888.00 2002-01-27 02:11:28.308 027 15657.80 527.99 57060.66 88888.00 2002-01-27 02:11:29.308 027 15657.54 527.74 57060.66 88888.00 2002-01-27 02:11:30.308 027 15657.02 527.74 57059.80 88888.00 2002-01-27 02:11:31.308 027 15657.41 528.24 57059.80 88888.00 2002-01-27 02:11:32.308 027 15656.89 527.86 57060.29 88888.00 2002-01-27 02:11:33.308 027 15657.54 527.62 57059.92 88888.00 2002-01-27 02:11:34.308 027 15657.54 527.86 57061.27 88888.00 2002-01-27 02:11:35.308 027 15657.67 528.11 57060.41 88888.00 2002-01-27 02:11:36.308 027 15657.54 528.48 57060.78 88888.00 2002-01-27 02:11:37.308 027 15657.54 527.74 57060.54 88888.00 2002-01-27 02:11:38.308 027 15657.54 528.36 57059.80 88888.00 2002-01-27 02:11:39.308 027 15657.15 528.36 57060.54 88888.00 2002-01-27 02:11:40.308 027 15657.28 527.62 57060.17 88888.00 2002-01-27 02:11:41.308 027 15656.76 528.11 57060.41 88888.00 2002-01-27 02:11:42.308 027 15656.89 528.11 57060.29 88888.00 2002-01-27 02:11:43.308 027 15657.28 527.86 57060.54 88888.00 2002-01-27 02:11:44.308 027 15656.89 528.61 57060.05 88888.00 2002-01-27 02:11:45.308 027 15657.54 528.11 57060.29 88888.00 2002-01-27 02:11:46.308 027 15657.02 528.48 57060.05 88888.00 2002-01-27 02:11:47.308 027 15657.67 528.48 57060.17 88888.00 2002-01-27 02:11:48.308 027 15657.28 528.48 57060.17 88888.00 2002-01-27 02:11:49.308 027 15657.28 528.24 57059.80 88888.00 2002-01-27 02:11:50.308 027 15657.41 528.48 57060.29 88888.00 2002-01-27 02:11:51.308 027 15657.02 527.74 57060.54 88888.00 2002-01-27 02:11:52.308 027 15657.93 527.86 57060.41 88888.00 2002-01-27 02:11:53.308 027 15656.76 527.86 57060.41 88888.00 2002-01-27 02:11:54.308 027 15657.28 528.36 57060.41 88888.00 2002-01-27 02:11:55.308 027 15657.02 528.11 57060.17 88888.00 2002-01-27 02:11:56.308 027 15656.63 528.11 57060.17 88888.00 2002-01-27 02:11:57.308 027 15657.41 528.11 57060.29 88888.00 2002-01-27 02:11:58.308 027 15657.28 527.99 57060.17 88888.00 2002-01-27 02:11:59.308 027 15657.02 528.24 57059.92 88888.00 2002-01-27 02:12:00.308 027 15656.89 527.99 57060.54 88888.00 2002-01-27 02:12:01.308 027 15657.67 528.36 57060.54 88888.00 2002-01-27 02:12:02.308 027 15656.89 527.74 57059.92 88888.00 2002-01-27 02:12:03.308 027 15657.67 528.36 57060.54 88888.00 2002-01-27 02:12:04.308 027 15657.02 527.74 57060.17 88888.00 2002-01-27 02:12:05.308 027 15657.02 527.74 57060.54 88888.00 2002-01-27 02:12:06.308 027 15657.28 528.48 57060.41 88888.00 2002-01-27 02:12:07.308 027 15657.54 527.86 57060.05 88888.00 2002-01-27 02:12:08.308 027 15656.89 528.61 57060.54 88888.00 2002-01-27 02:12:09.308 027 15657.02 528.48 57060.66 88888.00 2002-01-27 02:12:10.308 027 15656.76 527.99 57060.29 88888.00 2002-01-27 02:12:11.308 027 15657.54 528.36 57060.41 88888.00 2002-01-27 02:12:12.308 027 15657.02 528.24 57060.17 88888.00 2002-01-27 02:12:13.308 027 15657.41 528.86 57059.43 88888.00 2002-01-27 02:12:14.308 027 15657.15 528.36 57060.66 88888.00 2002-01-27 02:12:15.308 027 15657.28 527.99 57060.17 88888.00 2002-01-27 02:12:16.308 027 15656.89 527.74 57060.41 88888.00 2002-01-27 02:12:17.308 027 15657.41 528.11 57059.92 88888.00 2002-01-27 02:12:18.308 027 15657.28 527.86 57059.92 88888.00 2002-01-27 02:12:19.308 027 15657.15 528.48 57060.41 88888.00 2002-01-27 02:12:20.308 027 15656.63 528.61 57060.66 88888.00 2002-01-27 02:12:21.308 027 15656.37 528.24 57060.54 88888.00 2002-01-27 02:12:22.308 027 15656.24 528.61 57060.41 88888.00 2002-01-27 02:12:23.308 027 15657.15 528.61 57060.29 88888.00 2002-01-27 02:12:24.308 027 15656.76 528.11 57060.17 88888.00 2002-01-27 02:12:25.308 027 15656.37 528.61 57059.68 88888.00 2002-01-27 02:12:26.308 027 15656.63 528.48 57060.29 88888.00 2002-01-27 02:12:27.308 027 15656.89 528.61 57060.29 88888.00 2002-01-27 02:12:28.308 027 15656.37 528.11 57060.05 88888.00 2002-01-27 02:12:29.308 027 15656.63 528.48 57059.56 88888.00 2002-01-27 02:12:30.308 027 15656.37 528.98 57060.05 88888.00 2002-01-27 02:12:31.308 027 15656.11 527.86 57060.78 88888.00 2002-01-27 02:12:32.308 027 15656.76 528.86 57059.92 88888.00 2002-01-27 02:12:33.308 027 15656.76 528.48 57060.05 88888.00 2002-01-27 02:12:34.308 027 15656.76 528.61 57059.80 88888.00 2002-01-27 02:12:35.308 027 15656.76 528.86 57060.05 88888.00 2002-01-27 02:12:36.308 027 15656.50 528.86 57059.68 88888.00 2002-01-27 02:12:37.308 027 15656.89 528.11 57059.92 88888.00 2002-01-27 02:12:38.308 027 15656.11 528.24 57059.43 88888.00 2002-01-27 02:12:39.308 027 15656.37 528.73 57060.05 88888.00 2002-01-27 02:12:40.308 027 15656.37 528.61 57060.41 88888.00 2002-01-27 02:12:41.308 027 15656.63 527.99 57059.80 88888.00 2002-01-27 02:12:42.308 027 15656.50 528.48 57060.29 88888.00 2002-01-27 02:12:43.308 027 15656.24 528.36 57060.54 88888.00 2002-01-27 02:12:44.308 027 15656.63 528.61 57060.29 88888.00 2002-01-27 02:12:45.308 027 15656.50 529.48 57060.05 88888.00 2002-01-27 02:12:46.308 027 15656.76 528.36 57060.05 88888.00 2002-01-27 02:12:47.308 027 15656.89 528.73 57060.05 88888.00 2002-01-27 02:12:48.308 027 15656.63 528.86 57060.54 88888.00 2002-01-27 02:12:49.308 027 15656.24 528.98 57059.92 88888.00 2002-01-27 02:12:50.308 027 15656.89 528.48 57060.17 88888.00 2002-01-27 02:12:51.308 027 15656.37 528.61 57060.17 88888.00 2002-01-27 02:12:52.308 027 15656.76 528.73 57060.05 88888.00 2002-01-27 02:12:53.308 027 15656.24 528.24 57060.05 88888.00 2002-01-27 02:12:54.308 027 15655.85 528.11 57060.29 88888.00 2002-01-27 02:12:55.308 027 15656.50 528.48 57060.54 88888.00 2002-01-27 02:12:56.308 027 15655.85 528.48 57060.66 88888.00 2002-01-27 02:12:57.308 027 15655.98 528.11 57060.05 88888.00 2002-01-27 02:12:58.308 027 15656.24 528.48 57060.29 88888.00 2002-01-27 02:12:59.308 027 15656.63 528.11 57060.17 88888.00 2002-01-27 02:13:00.308 027 15656.11 528.24 57060.29 88888.00 2002-01-27 02:13:01.308 027 15656.89 528.36 57060.41 88888.00 2002-01-27 02:13:02.308 027 15655.98 528.48 57060.17 88888.00 2002-01-27 02:13:03.308 027 15656.24 528.24 57059.92 88888.00 2002-01-27 02:13:04.308 027 15655.98 528.24 57060.66 88888.00 2002-01-27 02:13:05.308 027 15656.37 528.61 57060.41 88888.00 2002-01-27 02:13:06.308 027 15656.24 528.48 57059.92 88888.00 2002-01-27 02:13:07.308 027 15656.11 528.73 57060.17 88888.00 2002-01-27 02:13:08.308 027 15656.11 528.24 57059.92 88888.00 2002-01-27 02:13:09.308 027 15656.37 527.99 57060.17 88888.00 2002-01-27 02:13:10.308 027 15656.37 528.61 57060.29 88888.00 2002-01-27 02:13:11.308 027 15656.89 528.48 57060.05 88888.00 2002-01-27 02:13:12.308 027 15656.24 528.24 57060.29 88888.00 2002-01-27 02:13:13.308 027 15656.37 528.24 57059.68 88888.00 2002-01-27 02:13:14.308 027 15656.76 527.86 57060.17 88888.00 2002-01-27 02:13:15.308 027 15656.76 528.11 57059.92 88888.00 2002-01-27 02:13:16.308 027 15656.24 528.48 57059.92 88888.00 2002-01-27 02:13:17.308 027 15656.89 528.48 57060.17 88888.00 2002-01-27 02:13:18.308 027 15655.85 529.23 57060.29 88888.00 2002-01-27 02:13:19.308 027 15655.98 528.48 57059.92 88888.00 2002-01-27 02:13:20.308 027 15656.63 528.48 57060.29 88888.00 2002-01-27 02:13:21.308 027 15655.98 527.62 57060.05 88888.00 2002-01-27 02:13:22.308 027 15655.85 528.36 57059.68 88888.00 2002-01-27 02:13:23.308 027 15656.11 527.86 57060.05 88888.00 2002-01-27 02:13:24.308 027 15655.98 527.99 57060.29 88888.00 2002-01-27 02:13:25.308 027 15656.11 528.48 57060.05 88888.00 2002-01-27 02:13:26.308 027 15657.15 528.24 57059.92 88888.00 2002-01-27 02:13:27.308 027 15656.11 527.99 57059.56 88888.00 2002-01-27 02:13:28.308 027 15656.24 528.24 57060.17 88888.00 2002-01-27 02:13:29.308 027 15656.50 527.74 57059.56 88888.00 2002-01-27 02:13:30.308 027 15655.72 528.11 57060.29 88888.00 2002-01-27 02:13:31.308 027 15655.72 527.86 57059.68 88888.00 2002-01-27 02:13:32.308 027 15656.37 528.11 57060.05 88888.00 2002-01-27 02:13:33.308 027 15656.11 527.49 57059.80 88888.00 2002-01-27 02:13:34.308 027 15656.24 527.86 57059.80 88888.00 2002-01-27 02:13:35.308 027 15656.63 527.86 57060.90 88888.00 2002-01-27 02:13:36.308 027 15655.98 527.86 57059.80 88888.00 2002-01-27 02:13:37.308 027 15655.59 527.49 57060.29 88888.00 2002-01-27 02:13:38.308 027 15656.37 527.74 57060.78 88888.00 2002-01-27 02:13:39.308 027 15655.85 527.62 57060.05 88888.00 2002-01-27 02:13:40.308 027 15656.24 527.74 57060.41 88888.00 2002-01-27 02:13:41.308 027 15656.76 527.37 57060.41 88888.00 2002-01-27 02:13:42.308 027 15657.28 527.62 57060.17 88888.00 2002-01-27 02:13:43.308 027 15656.89 527.37 57060.54 88888.00 2002-01-27 02:13:44.308 027 15656.24 527.74 57060.17 88888.00 2002-01-27 02:13:45.308 027 15657.28 527.00 57060.29 88888.00 2002-01-27 02:13:46.308 027 15656.76 527.86 57060.29 88888.00 2002-01-27 02:13:47.308 027 15656.24 527.74 57059.80 88888.00 2002-01-27 02:13:48.308 027 15657.28 527.74 57060.17 88888.00 2002-01-27 02:13:49.308 027 15656.89 527.37 57059.92 88888.00 2002-01-27 02:13:50.308 027 15657.02 527.86 57060.54 88888.00 2002-01-27 02:13:51.308 027 15657.02 527.25 57060.54 88888.00 2002-01-27 02:13:52.308 027 15656.76 527.37 57060.17 88888.00 2002-01-27 02:13:53.308 027 15656.24 527.49 57060.54 88888.00 2002-01-27 02:13:54.308 027 15656.50 527.49 57060.05 88888.00 2002-01-27 02:13:55.308 027 15657.28 527.49 57060.05 88888.00 2002-01-27 02:13:56.308 027 15656.50 526.87 57060.54 88888.00 2002-01-27 02:13:57.308 027 15657.54 527.49 57060.05 88888.00 2002-01-27 02:13:58.308 027 15656.50 527.62 57060.66 88888.00 2002-01-27 02:13:59.308 027 15657.41 527.37 57060.29 88888.00 2002-01-27 02:14:00.308 027 15657.02 528.24 57061.02 88888.00 2002-01-27 02:14:01.308 027 15657.41 527.37 57060.78 88888.00 2002-01-27 02:14:02.308 027 15657.54 527.00 57060.29 88888.00 2002-01-27 02:14:03.308 027 15657.67 527.37 57059.92 88888.00 2002-01-27 02:14:04.308 027 15657.15 527.49 57059.80 88888.00 2002-01-27 02:14:05.308 027 15657.80 527.74 57059.92 88888.00 2002-01-27 02:14:06.308 027 15656.76 526.75 57059.92 88888.00 2002-01-27 02:14:07.308 027 15657.54 527.00 57060.41 88888.00 2002-01-27 02:14:08.308 027 15656.76 527.12 57060.29 88888.00 2002-01-27 02:14:09.308 027 15657.28 527.25 57060.54 88888.00 2002-01-27 02:14:10.308 027 15657.02 526.75 57060.54 88888.00 2002-01-27 02:14:11.308 027 15657.41 527.25 57060.05 88888.00 2002-01-27 02:14:12.308 027 15657.28 526.87 57060.78 88888.00 2002-01-27 02:14:13.308 027 15657.67 526.87 57060.29 88888.00 2002-01-27 02:14:14.308 027 15658.06 527.00 57061.02 88888.00 2002-01-27 02:14:15.308 027 15657.15 526.87 57060.54 88888.00 2002-01-27 02:14:16.308 027 15657.02 527.00 57060.17 88888.00 2002-01-27 02:14:17.308 027 15656.89 526.01 57060.66 88888.00 2002-01-27 02:14:18.308 027 15657.80 526.63 57060.66 88888.00 2002-01-27 02:14:19.308 027 15657.67 527.00 57060.41 88888.00 2002-01-27 02:14:20.308 027 15657.80 527.12 57060.17 88888.00 2002-01-27 02:14:21.308 027 15656.63 526.25 57060.54 88888.00 2002-01-27 02:14:22.308 027 15657.80 526.38 57060.54 88888.00 2002-01-27 02:14:23.308 027 15657.54 526.75 57060.90 88888.00 2002-01-27 02:14:24.308 027 15658.06 526.01 57060.90 88888.00 2002-01-27 02:14:25.308 027 15657.15 526.50 57060.90 88888.00 2002-01-27 02:14:26.308 027 15657.93 526.87 57060.66 88888.00 2002-01-27 02:14:27.308 027 15657.80 526.50 57060.66 88888.00 2002-01-27 02:14:28.308 027 15657.80 527.00 57060.29 88888.00 2002-01-27 02:14:29.308 027 15657.54 527.12 57060.17 88888.00 2002-01-27 02:14:30.308 027 15657.41 527.37 57060.66 88888.00 2002-01-27 02:14:31.308 027 15657.67 526.75 57061.02 88888.00 2002-01-27 02:14:32.308 027 15657.41 527.49 57060.54 88888.00 2002-01-27 02:14:33.308 027 15657.67 527.00 57060.90 88888.00 2002-01-27 02:14:34.308 027 15658.19 525.88 57061.02 88888.00 2002-01-27 02:14:35.308 027 15657.93 526.50 57060.54 88888.00 2002-01-27 02:14:36.308 027 15658.32 526.63 57059.68 88888.00 2002-01-27 02:14:37.308 027 15657.54 527.00 57060.54 88888.00 2002-01-27 02:14:38.308 027 15657.67 526.87 57060.90 88888.00 2002-01-27 02:14:39.308 027 15657.54 526.38 57060.17 88888.00 2002-01-27 02:14:40.308 027 15657.54 527.12 57060.66 88888.00 2002-01-27 02:14:41.308 027 15657.93 526.75 57060.90 88888.00 2002-01-27 02:14:42.308 027 15657.67 527.12 57060.54 88888.00 2002-01-27 02:14:43.308 027 15657.28 527.25 57060.05 88888.00 2002-01-27 02:14:44.308 027 15657.15 527.37 57060.66 88888.00 2002-01-27 02:14:45.308 027 15657.41 526.50 57061.02 88888.00 2002-01-27 02:14:46.308 027 15657.28 526.38 57060.66 88888.00 2002-01-27 02:14:47.308 027 15657.67 526.75 57060.29 88888.00 2002-01-27 02:14:48.308 027 15658.58 526.13 57060.54 88888.00 2002-01-27 02:14:49.308 027 15657.67 526.25 57060.54 88888.00 2002-01-27 02:14:50.308 027 15658.06 527.00 57060.41 88888.00 2002-01-27 02:14:51.308 027 15657.28 526.87 57061.02 88888.00 2002-01-27 02:14:52.308 027 15657.93 526.75 57060.29 88888.00 2002-01-27 02:14:53.308 027 15658.06 526.87 57061.02 88888.00 2002-01-27 02:14:54.308 027 15657.54 527.12 57060.54 88888.00 2002-01-27 02:14:55.308 027 15657.67 526.87 57060.41 88888.00 2002-01-27 02:14:56.308 027 15657.28 526.01 57060.41 88888.00 2002-01-27 02:14:57.308 027 15657.93 526.50 57061.27 88888.00 2002-01-27 02:14:58.308 027 15657.41 527.25 57061.02 88888.00 2002-01-27 02:14:59.308 027 15657.93 526.25 57061.14 88888.00 2002-01-27 02:15:00.308 027 15657.41 527.12 57060.90 88888.00 2002-01-27 02:15:01.308 027 15658.32 526.50 57061.02 88888.00 2002-01-27 02:15:02.308 027 15657.54 526.63 57060.41 88888.00 2002-01-27 02:15:03.308 027 15657.41 526.01 57060.66 88888.00 2002-01-27 02:15:04.308 027 15657.28 527.00 57060.66 88888.00 2002-01-27 02:15:05.308 027 15657.80 525.39 57060.54 88888.00 2002-01-27 02:15:06.308 027 15657.80 526.50 57060.66 88888.00 2002-01-27 02:15:07.308 027 15657.54 526.50 57060.66 88888.00 2002-01-27 02:15:08.308 027 15657.67 526.87 57060.05 88888.00 2002-01-27 02:15:09.308 027 15657.93 526.87 57060.66 88888.00 2002-01-27 02:15:10.308 027 15657.41 526.75 57060.66 88888.00 2002-01-27 02:15:11.308 027 15658.19 526.50 57059.92 88888.00 2002-01-27 02:15:12.308 027 15658.19 526.50 57060.54 88888.00 2002-01-27 02:15:13.308 027 15658.19 526.38 57061.14 88888.00 2002-01-27 02:15:14.308 027 15657.93 526.38 57061.14 88888.00 2002-01-27 02:15:15.308 027 15658.06 526.38 57060.78 88888.00 2002-01-27 02:15:16.308 027 15657.54 526.75 57060.54 88888.00 2002-01-27 02:15:17.308 027 15657.67 526.38 57059.80 88888.00 2002-01-27 02:15:18.308 027 15658.06 526.63 57060.41 88888.00 2002-01-27 02:15:19.308 027 15657.67 526.01 57061.14 88888.00 2002-01-27 02:15:20.308 027 15657.80 526.63 57060.29 88888.00 2002-01-27 02:15:21.308 027 15657.80 526.50 57061.14 88888.00 2002-01-27 02:15:22.308 027 15657.67 526.87 57060.41 88888.00 2002-01-27 02:15:23.308 027 15657.54 526.13 57060.17 88888.00 2002-01-27 02:15:24.308 027 15658.06 526.50 57060.66 88888.00 2002-01-27 02:15:25.308 027 15657.54 526.38 57060.17 88888.00 2002-01-27 02:15:26.308 027 15657.80 526.38 57060.90 88888.00 2002-01-27 02:15:27.308 027 15657.54 526.25 57060.17 88888.00 2002-01-27 02:15:28.308 027 15658.71 526.38 57060.17 88888.00 2002-01-27 02:15:29.308 027 15657.54 527.00 57060.66 88888.00 2002-01-27 02:15:30.308 027 15658.32 526.50 57060.29 88888.00 2002-01-27 02:15:31.308 027 15657.67 526.50 57060.78 88888.00 2002-01-27 02:15:32.308 027 15657.93 526.63 57059.80 88888.00 2002-01-27 02:15:33.308 027 15657.67 526.63 57060.41 88888.00 2002-01-27 02:15:34.308 027 15658.06 526.75 57060.29 88888.00 2002-01-27 02:15:35.308 027 15657.67 526.75 57060.17 88888.00 2002-01-27 02:15:36.308 027 15657.93 526.75 57060.17 88888.00 2002-01-27 02:15:37.308 027 15657.80 526.25 57059.68 88888.00 2002-01-27 02:15:38.308 027 15658.32 527.49 57060.41 88888.00 2002-01-27 02:15:39.308 027 15657.54 526.25 57060.41 88888.00 2002-01-27 02:15:40.308 027 15658.32 526.50 57060.17 88888.00 2002-01-27 02:15:41.308 027 15657.80 526.13 57059.56 88888.00 2002-01-27 02:15:42.308 027 15657.41 526.25 57060.90 88888.00 2002-01-27 02:15:43.308 027 15657.15 526.63 57060.29 88888.00 2002-01-27 02:15:44.308 027 15657.54 526.25 57060.17 88888.00 2002-01-27 02:15:45.308 027 15657.41 526.25 57060.17 88888.00 2002-01-27 02:15:46.308 027 15657.67 526.75 57060.17 88888.00 2002-01-27 02:15:47.308 027 15657.41 526.50 57059.68 88888.00 2002-01-27 02:15:48.308 027 15657.80 527.25 57060.17 88888.00 2002-01-27 02:15:49.308 027 15657.93 526.01 57059.92 88888.00 2002-01-27 02:15:50.308 027 15657.54 526.50 57059.80 88888.00 2002-01-27 02:15:51.308 027 15657.41 526.50 57059.80 88888.00 2002-01-27 02:15:52.308 027 15657.54 527.00 57060.17 88888.00 2002-01-27 02:15:53.308 027 15657.93 526.50 57060.54 88888.00 2002-01-27 02:15:54.308 027 15657.80 526.87 57059.80 88888.00 2002-01-27 02:15:55.308 027 15657.54 526.50 57060.17 88888.00 2002-01-27 02:15:56.308 027 15657.15 526.63 57059.92 88888.00 2002-01-27 02:15:57.308 027 15657.28 526.75 57060.05 88888.00 2002-01-27 02:15:58.308 027 15657.67 526.38 57060.54 88888.00 2002-01-27 02:15:59.308 027 15657.67 526.75 57060.29 88888.00 2002-01-27 02:16:00.308 027 15656.89 526.38 57060.29 88888.00 2002-01-27 02:16:01.308 027 15657.02 526.50 57060.66 88888.00 2002-01-27 02:16:02.308 027 15657.28 526.87 57059.92 88888.00 2002-01-27 02:16:03.308 027 15657.67 526.75 57059.80 88888.00 2002-01-27 02:16:04.308 027 15657.80 526.01 57060.78 88888.00 2002-01-27 02:16:05.308 027 15657.54 526.38 57060.05 88888.00 2002-01-27 02:16:06.308 027 15657.67 526.25 57060.05 88888.00 2002-01-27 02:16:07.308 027 15657.15 526.50 57060.05 88888.00 2002-01-27 02:16:08.308 027 15657.67 526.38 57060.54 88888.00 2002-01-27 02:16:09.308 027 15656.89 526.50 57059.92 88888.00 2002-01-27 02:16:10.308 027 15657.67 526.01 57060.05 88888.00 2002-01-27 02:16:11.308 027 15657.15 526.75 57059.92 88888.00 2002-01-27 02:16:12.308 027 15657.15 526.13 57060.54 88888.00 2002-01-27 02:16:13.308 027 15657.41 526.38 57060.17 88888.00 2002-01-27 02:16:15.308 027 15657.41 526.25 57059.68 88888.00 2002-01-27 02:16:16.308 027 15657.54 526.63 57059.80 88888.00 2002-01-27 02:16:17.308 027 15657.28 526.13 57060.29 88888.00 2002-01-27 02:16:18.308 027 15656.76 526.63 57060.17 88888.00 2002-01-27 02:16:19.308 027 15656.76 526.50 57059.92 88888.00 2002-01-27 02:16:20.308 027 15657.54 526.25 57060.05 88888.00 2002-01-27 02:16:21.308 027 15656.76 526.25 57059.80 88888.00 2002-01-27 02:16:22.308 027 15656.76 526.75 57059.80 88888.00 2002-01-27 02:16:23.308 027 15656.89 527.12 57060.41 88888.00 2002-01-27 02:16:24.308 027 15657.54 526.13 57061.02 88888.00 2002-01-27 02:16:25.308 027 15656.89 526.01 57060.29 88888.00 2002-01-27 02:16:26.308 027 15657.54 526.38 57059.80 88888.00 2002-01-27 02:16:27.308 027 15656.76 526.38 57059.92 88888.00 2002-01-27 02:16:28.308 027 15656.50 526.38 57059.80 88888.00 2002-01-27 02:16:29.308 027 15657.41 526.50 57060.05 88888.00 2002-01-27 02:16:30.308 027 15656.76 526.01 57060.17 88888.00 2002-01-27 02:16:31.308 027 15657.02 525.88 57060.41 88888.00 2002-01-27 02:16:32.308 027 15657.28 526.75 57060.05 88888.00 2002-01-27 02:16:33.308 027 15657.28 526.50 57059.80 88888.00 2002-01-27 02:16:34.308 027 15657.41 526.50 57060.41 88888.00 2002-01-27 02:16:35.308 027 15656.89 526.25 57060.41 88888.00 2002-01-27 02:16:36.308 027 15657.41 526.25 57059.56 88888.00 2002-01-27 02:16:37.308 027 15656.89 525.88 57059.68 88888.00 2002-01-27 02:16:38.308 027 15656.89 526.75 57060.54 88888.00 2002-01-27 02:16:39.308 027 15657.02 526.25 57059.92 88888.00 2002-01-27 02:16:40.308 027 15656.89 526.25 57060.05 88888.00 2002-01-27 02:16:41.308 027 15657.15 526.13 57060.05 88888.00 2002-01-27 02:16:42.308 027 15657.67 525.76 57059.92 88888.00 2002-01-27 02:16:43.308 027 15657.28 526.25 57059.80 88888.00 2002-01-27 02:16:44.308 027 15657.15 526.13 57059.92 88888.00 2002-01-27 02:16:45.308 027 15656.89 526.01 57059.80 88888.00 2002-01-27 02:16:46.308 027 15656.37 525.88 57060.17 88888.00 2002-01-27 02:16:47.308 027 15656.89 526.13 57059.80 88888.00 2002-01-27 02:16:49.308 027 15657.67 525.88 57060.05 88888.00 2002-01-27 02:16:50.308 027 15657.54 526.13 57059.80 88888.00 2002-01-27 02:16:51.308 027 15656.76 525.64 57060.17 88888.00 2002-01-27 02:16:52.308 027 15657.41 526.13 57060.17 88888.00 2002-01-27 02:16:53.308 027 15656.50 525.88 57060.17 88888.00 2002-01-27 02:16:54.308 027 15656.76 525.88 57060.05 88888.00 2002-01-27 02:16:55.308 027 15656.76 525.51 57060.29 88888.00 2002-01-27 02:16:56.308 027 15656.50 525.64 57060.05 88888.00 2002-01-27 02:16:57.308 027 15656.89 525.88 57059.31 88888.00 2002-01-27 02:16:58.308 027 15657.15 526.01 57059.92 88888.00 2002-01-27 02:16:59.308 027 15657.28 526.25 57060.41 88888.00 2002-01-27 02:17:00.308 027 15656.50 526.13 57060.54 88888.00 2002-01-27 02:17:01.308 027 15656.50 525.64 57059.31 88888.00 2002-01-27 02:17:02.308 027 15656.89 525.26 57059.92 88888.00 2002-01-27 02:17:03.308 027 15656.89 525.64 57060.41 88888.00 2002-01-27 02:17:04.308 027 15656.63 526.50 57059.43 88888.00 2002-01-27 02:17:05.308 027 15656.76 525.39 57060.05 88888.00 2002-01-27 02:17:06.308 027 15657.02 526.38 57059.92 88888.00 2002-01-27 02:17:07.308 027 15656.89 526.01 57060.17 88888.00 2002-01-27 02:17:08.308 027 15657.15 525.02 57060.17 88888.00 2002-01-27 02:17:09.308 027 15656.37 525.64 57059.56 88888.00 2002-01-27 02:17:10.308 027 15656.37 525.51 57060.29 88888.00 2002-01-27 02:17:11.308 027 15656.24 525.39 57060.54 88888.00 2002-01-27 02:17:12.308 027 15657.15 525.02 57060.54 88888.00 2002-01-27 02:17:13.308 027 15657.15 525.51 57059.80 88888.00 2002-01-27 02:17:14.308 027 15656.89 525.26 57059.19 88888.00 2002-01-27 02:17:15.308 027 15656.63 525.26 57060.29 88888.00 2002-01-27 02:17:16.308 027 15657.54 525.64 57060.29 88888.00 2002-01-27 02:17:17.308 027 15657.15 525.64 57059.92 88888.00 2002-01-27 02:17:18.308 027 15657.28 525.02 57060.29 88888.00 2002-01-27 02:17:19.308 027 15656.63 525.51 57059.92 88888.00 2002-01-27 02:17:20.308 027 15656.89 525.64 57060.29 88888.00 2002-01-27 02:17:21.308 027 15656.76 525.39 57059.92 88888.00 2002-01-27 02:17:22.308 027 15656.89 525.26 57059.92 88888.00 2002-01-27 02:17:23.308 027 15657.02 525.02 57060.41 88888.00 2002-01-27 02:17:24.308 027 15656.63 525.26 57059.92 88888.00 2002-01-27 02:17:25.308 027 15656.24 525.39 57060.17 88888.00 2002-01-27 02:17:26.308 027 15656.50 524.52 57060.29 88888.00 2002-01-27 02:17:27.308 027 15656.11 525.39 57060.54 88888.00 2002-01-27 02:17:28.308 027 15656.76 525.88 57060.17 88888.00 2002-01-27 02:17:29.308 027 15657.28 525.39 57060.17 88888.00 2002-01-27 02:17:30.308 027 15657.54 525.26 57060.54 88888.00 2002-01-27 02:17:31.308 027 15657.28 525.26 57059.56 88888.00 2002-01-27 02:17:32.308 027 15656.89 525.39 57060.29 88888.00 2002-01-27 02:17:33.308 027 15656.11 525.76 57060.29 88888.00 2002-01-27 02:17:34.308 027 15656.11 525.64 57059.92 88888.00 2002-01-27 02:17:35.308 027 15656.89 525.26 57060.29 88888.00 2002-01-27 02:17:36.308 027 15657.02 525.02 57059.68 88888.00 2002-01-27 02:17:37.308 027 15656.76 524.52 57059.92 88888.00 2002-01-27 02:17:38.308 027 15657.02 525.39 57059.92 88888.00 2002-01-27 02:17:39.308 027 15657.67 525.14 57059.80 88888.00 2002-01-27 02:17:40.308 027 15657.15 525.51 57060.05 88888.00 2002-01-27 02:17:41.308 027 15656.76 525.14 57060.54 88888.00 2002-01-27 02:17:42.308 027 15656.63 525.26 57059.92 88888.00 2002-01-27 02:17:43.308 027 15657.28 525.39 57059.43 88888.00 2002-01-27 02:17:44.308 027 15656.89 525.14 57060.05 88888.00 2002-01-27 02:17:45.308 027 15656.89 525.02 57059.92 88888.00 2002-01-27 02:17:46.308 027 15657.02 525.88 57059.80 88888.00 2002-01-27 02:17:47.308 027 15657.28 525.64 57060.78 88888.00 2002-01-27 02:17:48.308 027 15657.41 525.51 57059.68 88888.00 2002-01-27 02:17:49.308 027 15656.37 525.64 57060.05 88888.00 2002-01-27 02:17:50.308 027 15657.41 525.02 57059.43 88888.00 2002-01-27 02:17:51.308 027 15657.54 525.02 57060.05 88888.00 2002-01-27 02:17:52.308 027 15656.89 524.89 57060.29 88888.00 2002-01-27 02:17:53.308 027 15656.76 525.26 57060.05 88888.00 2002-01-27 02:17:54.308 027 15657.67 525.02 57060.05 88888.00 2002-01-27 02:17:55.308 027 15657.02 525.14 57059.68 88888.00 2002-01-27 02:17:56.308 027 15657.02 525.39 57060.54 88888.00 2002-01-27 02:17:57.308 027 15657.28 525.02 57060.05 88888.00 2002-01-27 02:17:58.308 027 15657.15 524.64 57059.80 88888.00 2002-01-27 02:17:59.308 027 15657.67 525.39 57060.17 88888.00 2002-01-27 02:18:00.308 027 15657.15 525.39 57060.66 88888.00 2002-01-27 02:18:01.308 027 15657.02 525.02 57059.92 88888.00 2002-01-27 02:18:02.308 027 15657.15 524.77 57060.29 88888.00 2002-01-27 02:18:03.308 027 15657.54 525.39 57060.05 88888.00 2002-01-27 02:18:04.308 027 15657.41 526.13 57061.02 88888.00 2002-01-27 02:18:05.308 027 15657.54 525.39 57060.41 88888.00 2002-01-27 02:18:06.308 027 15656.89 525.51 57060.05 88888.00 2002-01-27 02:18:07.308 027 15656.76 525.14 57060.05 88888.00 2002-01-27 02:18:08.308 027 15656.50 525.14 57060.05 88888.00 2002-01-27 02:18:09.308 027 15657.28 525.64 57060.17 88888.00 2002-01-27 02:18:10.308 027 15657.41 525.14 57060.41 88888.00 2002-01-27 02:18:11.308 027 15657.15 525.26 57060.05 88888.00 2002-01-27 02:18:12.308 027 15657.15 525.51 57059.92 88888.00 2002-01-27 02:18:13.308 027 15657.02 525.39 57060.41 88888.00 2002-01-27 02:18:14.308 027 15657.67 525.14 57059.43 88888.00 2002-01-27 02:18:15.308 027 15656.89 525.26 57060.66 88888.00 2002-01-27 02:18:16.308 027 15657.02 525.39 57059.80 88888.00 2002-01-27 02:18:17.308 027 15657.02 525.64 57060.54 88888.00 2002-01-27 02:18:18.308 027 15657.15 525.39 57059.92 88888.00 2002-01-27 02:18:19.308 027 15657.67 525.88 57060.05 88888.00 2002-01-27 02:18:20.308 027 15657.41 525.39 57060.54 88888.00 2002-01-27 02:18:21.308 027 15657.15 525.51 57060.41 88888.00 2002-01-27 02:18:22.308 027 15657.54 525.51 57060.54 88888.00 2002-01-27 02:18:23.308 027 15657.02 525.64 57060.41 88888.00 2002-01-27 02:18:24.308 027 15657.02 525.26 57060.29 88888.00 2002-01-27 02:18:25.308 027 15657.02 525.64 57059.92 88888.00 2002-01-27 02:18:26.308 027 15657.41 525.26 57060.29 88888.00 2002-01-27 02:18:27.308 027 15657.93 525.26 57060.05 88888.00 2002-01-27 02:18:28.308 027 15657.67 525.26 57060.41 88888.00 2002-01-27 02:18:29.308 027 15657.28 524.52 57060.54 88888.00 2002-01-27 02:18:30.308 027 15657.80 526.13 57060.78 88888.00 2002-01-27 02:18:31.308 027 15656.76 525.14 57061.51 88888.00 2002-01-27 02:18:32.308 027 15657.67 525.64 57060.29 88888.00 2002-01-27 02:18:33.308 027 15657.93 525.76 57061.02 88888.00 2002-01-27 02:18:34.308 027 15657.15 525.76 57059.92 88888.00 2002-01-27 02:18:35.308 027 15657.02 525.39 57060.66 88888.00 2002-01-27 02:18:36.308 027 15657.80 525.51 57060.54 88888.00 2002-01-27 02:18:37.308 027 15657.93 525.14 57060.66 88888.00 2002-01-27 02:18:38.308 027 15658.06 525.64 57060.29 88888.00 2002-01-27 02:18:39.308 027 15657.54 525.26 57060.54 88888.00 2002-01-27 02:18:40.308 027 15657.80 526.25 57060.17 88888.00 2002-01-27 02:18:41.308 027 15657.67 525.39 57059.92 88888.00 2002-01-27 02:18:42.308 027 15656.76 525.88 57059.92 88888.00 2002-01-27 02:18:43.308 027 15657.80 525.26 57059.92 88888.00 2002-01-27 02:18:44.308 027 15657.54 525.76 57061.02 88888.00 2002-01-27 02:18:45.308 027 15658.06 525.02 57060.78 88888.00 2002-01-27 02:18:46.308 027 15658.32 525.39 57060.66 88888.00 2002-01-27 02:18:47.308 027 15657.67 525.64 57060.66 88888.00 2002-01-27 02:18:48.308 027 15657.67 525.14 57060.66 88888.00 2002-01-27 02:18:49.308 027 15657.80 526.01 57060.78 88888.00 2002-01-27 02:18:50.308 027 15657.93 525.51 57060.78 88888.00 2002-01-27 02:18:51.308 027 15657.54 525.39 57061.27 88888.00 2002-01-27 02:18:52.308 027 15657.54 525.76 57060.78 88888.00 2002-01-27 02:18:53.308 027 15657.67 526.01 57060.90 88888.00 2002-01-27 02:18:54.308 027 15657.93 525.64 57060.54 88888.00 2002-01-27 02:18:55.308 027 15658.06 525.51 57060.66 88888.00 2002-01-27 02:18:56.308 027 15657.93 525.39 57060.29 88888.00 2002-01-27 02:18:57.308 027 15657.80 525.02 57060.90 88888.00 2002-01-27 02:18:58.308 027 15657.41 525.88 57061.02 88888.00 2002-01-27 02:18:59.308 027 15657.54 525.88 57060.29 88888.00 2002-01-27 02:19:00.308 027 15657.54 525.39 57060.54 88888.00 2002-01-27 02:19:01.308 027 15658.32 525.02 57061.39 88888.00 2002-01-27 02:19:02.308 027 15658.45 525.76 57061.02 88888.00 2002-01-27 02:19:03.308 027 15658.58 525.39 57060.78 88888.00 2002-01-27 02:19:04.308 027 15658.19 525.76 57060.41 88888.00 2002-01-27 02:19:05.308 027 15657.41 525.64 57060.90 88888.00 2002-01-27 02:19:06.308 027 15657.54 525.64 57060.90 88888.00 2002-01-27 02:19:07.308 027 15658.06 525.39 57060.78 88888.00 2002-01-27 02:19:08.308 027 15657.41 525.76 57060.78 88888.00 2002-01-27 02:19:09.308 027 15658.32 525.51 57061.27 88888.00 2002-01-27 02:19:10.308 027 15657.67 525.39 57060.90 88888.00 2002-01-27 02:19:11.308 027 15658.06 524.89 57061.51 88888.00 2002-01-27 02:19:12.308 027 15658.06 525.76 57060.90 88888.00 2002-01-27 02:19:13.308 027 15657.93 525.51 57060.78 88888.00 2002-01-27 02:19:14.308 027 15657.54 525.51 57060.54 88888.00 2002-01-27 02:19:15.308 027 15658.06 525.26 57060.66 88888.00 2002-01-27 02:19:16.308 027 15657.80 525.64 57060.66 88888.00 2002-01-27 02:19:17.308 027 15657.93 525.02 57060.05 88888.00 2002-01-27 02:19:18.308 027 15658.45 525.14 57060.29 88888.00 2002-01-27 02:19:19.308 027 15658.97 525.51 57060.78 88888.00 2002-01-27 02:19:20.308 027 15657.80 525.88 57061.51 88888.00 2002-01-27 02:19:21.308 027 15657.28 525.64 57060.78 88888.00 2002-01-27 02:19:22.308 027 15658.32 525.88 57061.14 88888.00 2002-01-27 02:19:23.308 027 15657.54 525.64 57061.14 88888.00 2002-01-27 02:19:24.308 027 15657.80 525.76 57060.54 88888.00 2002-01-27 02:19:25.308 027 15658.19 525.88 57060.41 88888.00 2002-01-27 02:19:26.308 027 15658.58 524.77 57061.27 88888.00 2002-01-27 02:19:27.308 027 15658.58 525.39 57060.90 88888.00 2002-01-27 02:19:28.308 027 15658.45 524.52 57061.14 88888.00 2002-01-27 02:19:29.308 027 15657.80 524.52 57060.54 88888.00 2002-01-27 02:19:30.308 027 15658.19 525.14 57060.90 88888.00 2002-01-27 02:19:31.308 027 15657.80 525.14 57061.14 88888.00 2002-01-27 02:19:32.308 027 15658.32 524.77 57061.39 88888.00 2002-01-27 02:19:33.308 027 15658.71 525.02 57061.14 88888.00 2002-01-27 02:19:34.308 027 15658.19 525.51 57061.14 88888.00 2002-01-27 02:19:35.308 027 15657.67 525.39 57061.64 88888.00 2002-01-27 02:19:36.308 027 15658.19 525.39 57061.51 88888.00 2002-01-27 02:19:37.308 027 15657.67 524.89 57061.02 88888.00 2002-01-27 02:19:38.308 027 15658.58 525.39 57060.90 88888.00 2002-01-27 02:19:39.308 027 15657.67 525.26 57061.27 88888.00 2002-01-27 02:19:40.308 027 15658.19 524.89 57061.14 88888.00 2002-01-27 02:19:41.308 027 15658.06 525.51 57061.14 88888.00 2002-01-27 02:19:42.308 027 15658.19 524.77 57060.90 88888.00 2002-01-27 02:19:43.308 027 15658.06 525.26 57061.02 88888.00 2002-01-27 02:19:44.308 027 15657.80 525.02 57060.54 88888.00 2002-01-27 02:19:45.308 027 15657.93 524.27 57061.27 88888.00 2002-01-27 02:19:46.308 027 15657.93 524.89 57060.90 88888.00 2002-01-27 02:19:47.308 027 15658.32 524.77 57061.51 88888.00 2002-01-27 02:19:48.308 027 15658.58 524.64 57060.90 88888.00 2002-01-27 02:19:49.308 027 15658.45 525.02 57060.90 88888.00 2002-01-27 02:19:50.308 027 15657.80 524.27 57061.27 88888.00 2002-01-27 02:19:51.308 027 15658.58 524.77 57061.64 88888.00 2002-01-27 02:19:52.308 027 15658.58 525.39 57061.27 88888.00 2002-01-27 02:19:53.308 027 15657.93 525.02 57061.27 88888.00 2002-01-27 02:19:54.308 027 15658.45 525.39 57061.27 88888.00 2002-01-27 02:19:55.308 027 15658.19 524.52 57060.17 88888.00 2002-01-27 02:19:56.308 027 15658.58 525.14 57061.02 88888.00 2002-01-27 02:19:57.308 027 15657.93 525.26 57061.51 88888.00 2002-01-27 02:19:58.308 027 15658.58 524.89 57061.27 88888.00 2002-01-27 02:19:59.308 027 15658.32 525.51 57060.78 88888.00 2002-01-27 02:20:00.308 027 15658.19 524.64 57060.78 88888.00 2002-01-27 02:20:01.308 027 15658.58 525.02 57060.90 88888.00 2002-01-27 02:20:02.308 027 15658.58 525.02 57060.90 88888.00 2002-01-27 02:20:03.308 027 15659.10 525.26 57060.78 88888.00 2002-01-27 02:20:04.308 027 15658.45 525.14 57061.51 88888.00 2002-01-27 02:20:05.308 027 15658.84 524.89 57060.54 88888.00 2002-01-27 02:20:06.308 027 15658.58 524.40 57061.02 88888.00 2002-01-27 02:20:07.308 027 15658.58 525.02 57061.51 88888.00 2002-01-27 02:20:08.308 027 15658.84 525.02 57060.66 88888.00 2002-01-27 02:20:09.308 027 15658.71 524.52 57061.39 88888.00 2002-01-27 02:20:10.308 027 15659.36 524.40 57061.14 88888.00 2002-01-27 02:20:11.308 027 15658.84 524.40 57060.78 88888.00 2002-01-27 02:20:12.308 027 15658.71 524.27 57061.14 88888.00 2002-01-27 02:20:13.308 027 15658.32 524.27 57061.14 88888.00 2002-01-27 02:20:14.308 027 15658.06 524.52 57060.54 88888.00 2002-01-27 02:20:15.308 027 15658.45 525.02 57060.90 88888.00 2002-01-27 02:20:16.308 027 15659.23 525.51 57061.51 88888.00 2002-01-27 02:20:17.308 027 15658.71 525.64 57061.39 88888.00 2002-01-27 02:20:18.308 027 15658.58 524.64 57060.78 88888.00 2002-01-27 02:20:19.308 027 15658.45 525.51 57061.14 88888.00 2002-01-27 02:20:20.308 027 15658.58 524.89 57061.39 88888.00 2002-01-27 02:20:21.308 027 15658.45 525.02 57061.27 88888.00 2002-01-27 02:20:22.308 027 15658.45 525.02 57060.90 88888.00 2002-01-27 02:20:23.308 027 15658.45 525.26 57060.66 88888.00 2002-01-27 02:20:24.308 027 15658.32 524.77 57061.02 88888.00 2002-01-27 02:20:25.308 027 15658.58 524.27 57061.39 88888.00 2002-01-27 02:20:26.308 027 15658.97 525.26 57061.88 88888.00 2002-01-27 02:20:27.308 027 15658.32 524.77 57061.02 88888.00 2002-01-27 02:20:28.308 027 15658.71 524.89 57061.64 88888.00 2002-01-27 02:20:29.308 027 15658.06 524.77 57061.14 88888.00 2002-01-27 02:20:30.308 027 15658.45 524.89 57060.78 88888.00 2002-01-27 02:20:31.308 027 15657.80 524.52 57061.02 88888.00 2002-01-27 02:20:32.308 027 15657.93 524.89 57061.51 88888.00 2002-01-27 02:20:33.308 027 15658.32 524.64 57061.51 88888.00 2002-01-27 02:20:34.308 027 15658.58 524.40 57061.14 88888.00 2002-01-27 02:20:35.308 027 15658.32 524.40 57061.02 88888.00 2002-01-27 02:20:36.308 027 15658.06 524.89 57060.90 88888.00 2002-01-27 02:20:37.308 027 15657.54 524.03 57060.29 88888.00 2002-01-27 02:20:38.308 027 15658.19 524.89 57061.02 88888.00 2002-01-27 02:20:39.308 027 15657.80 524.52 57061.14 88888.00 2002-01-27 02:20:40.308 027 15657.93 524.52 57060.90 88888.00 2002-01-27 02:20:41.308 027 15658.06 524.40 57061.02 88888.00 2002-01-27 02:20:42.308 027 15657.54 524.27 57060.54 88888.00 2002-01-27 02:20:43.308 027 15657.41 524.77 57060.78 88888.00 2002-01-27 02:20:44.308 027 15658.19 524.64 57061.02 88888.00 2002-01-27 02:20:45.308 027 15658.45 524.64 57061.14 88888.00 2002-01-27 02:20:46.308 027 15657.54 524.52 57061.14 88888.00 2002-01-27 02:20:47.308 027 15658.06 524.52 57061.02 88888.00 2002-01-27 02:20:49.308 027 15657.67 524.27 57060.90 88888.00 2002-01-27 02:20:50.308 027 15658.06 524.40 57060.54 88888.00 2002-01-27 02:20:51.308 027 15657.67 524.27 57060.90 88888.00 2002-01-27 02:20:52.308 027 15658.06 524.40 57060.41 88888.00 2002-01-27 02:20:53.308 027 15657.93 524.15 57060.54 88888.00 2002-01-27 02:20:54.308 027 15657.41 524.27 57060.78 88888.00 2002-01-27 02:20:55.308 027 15658.71 524.40 57060.78 88888.00 2002-01-27 02:20:56.308 027 15658.45 524.64 57060.66 88888.00 2002-01-27 02:20:57.308 027 15657.28 524.52 57061.39 88888.00 2002-01-27 02:20:58.308 027 15656.89 524.52 57061.27 88888.00 2002-01-27 02:20:59.308 027 15658.19 524.15 57060.54 88888.00 2002-01-27 02:21:00.308 027 15657.15 524.27 57060.66 88888.00 2002-01-27 02:21:01.308 027 15657.80 524.77 57060.90 88888.00 2002-01-27 02:21:02.308 027 15657.93 523.90 57061.64 88888.00 2002-01-27 02:21:03.308 027 15657.93 524.40 57061.02 88888.00 2002-01-27 02:21:04.308 027 15658.06 523.90 57060.78 88888.00 2002-01-27 02:21:05.308 027 15657.02 524.64 57060.41 88888.00 2002-01-27 02:21:06.308 027 15658.06 524.89 57060.78 88888.00 2002-01-27 02:21:07.308 027 15657.54 524.52 57060.66 88888.00 2002-01-27 02:21:08.308 027 15658.58 524.27 57061.39 88888.00 2002-01-27 02:21:09.308 027 15657.80 524.77 57060.17 88888.00 2002-01-27 02:21:10.308 027 15657.80 524.03 57060.54 88888.00 2002-01-27 02:21:11.308 027 15657.15 524.27 57060.78 88888.00 2002-01-27 02:21:12.308 027 15656.89 524.52 57061.39 88888.00 2002-01-27 02:21:13.308 027 15658.45 524.77 57061.02 88888.00 2002-01-27 02:21:14.308 027 15658.06 524.27 57060.54 88888.00 2002-01-27 02:21:15.308 027 15657.41 524.52 57060.78 88888.00 2002-01-27 02:21:16.308 027 15658.06 524.15 57060.78 88888.00 2002-01-27 02:21:17.308 027 15657.80 524.52 57060.54 88888.00 2002-01-27 02:21:18.308 027 15657.28 524.40 57060.05 88888.00 2002-01-27 02:21:19.308 027 15657.41 524.89 57061.02 88888.00 2002-01-27 02:21:20.308 027 15656.89 524.64 57061.14 88888.00 2002-01-27 02:21:21.308 027 15657.15 524.64 57060.29 88888.00 2002-01-27 02:21:22.308 027 15657.80 524.52 57060.90 88888.00 2002-01-27 02:21:23.308 027 15657.41 525.02 57060.54 88888.00 2002-01-27 02:21:24.308 027 15657.02 524.89 57060.90 88888.00 2002-01-27 02:21:25.308 027 15657.28 524.64 57060.78 88888.00 2002-01-27 02:21:26.308 027 15657.67 524.52 57060.41 88888.00 2002-01-27 02:21:27.308 027 15657.15 524.40 57060.90 88888.00 2002-01-27 02:21:28.308 027 15657.67 524.15 57060.66 88888.00 2002-01-27 02:21:29.308 027 15657.93 525.02 57060.90 88888.00 2002-01-27 02:21:30.308 027 15656.89 523.78 57060.66 88888.00 2002-01-27 02:21:31.308 027 15657.28 524.40 57061.14 88888.00 2002-01-27 02:21:32.308 027 15657.02 524.40 57061.02 88888.00 2002-01-27 02:21:33.308 027 15657.54 524.40 57060.66 88888.00 2002-01-27 02:21:34.308 027 15658.06 523.65 57060.41 88888.00 2002-01-27 02:21:35.308 027 15657.41 524.27 57060.78 88888.00 2002-01-27 02:21:36.308 027 15657.28 524.77 57061.02 88888.00 2002-01-27 02:21:37.308 027 15657.54 524.15 57060.78 88888.00 2002-01-27 02:21:38.308 027 15657.41 524.27 57060.17 88888.00 2002-01-27 02:21:39.308 027 15656.89 524.27 57061.14 88888.00 2002-01-27 02:21:40.308 027 15657.80 524.27 57061.02 88888.00 2002-01-27 02:21:41.308 027 15657.02 524.77 57060.29 88888.00 2002-01-27 02:21:42.308 027 15656.76 524.89 57060.29 88888.00 2002-01-27 02:21:43.308 027 15657.67 524.64 57060.54 88888.00 2002-01-27 02:21:44.308 027 15657.28 523.53 57061.02 88888.00 2002-01-27 02:21:45.308 027 15657.28 524.03 57060.54 88888.00 2002-01-27 02:21:46.308 027 15657.41 524.15 57060.90 88888.00 2002-01-27 02:21:47.308 027 15657.54 523.53 57060.54 88888.00 2002-01-27 02:21:48.308 027 15656.37 523.78 57060.54 88888.00 2002-01-27 02:21:49.308 027 15657.54 524.03 57059.80 88888.00 2002-01-27 02:21:50.308 027 15657.15 524.27 57060.78 88888.00 2002-01-27 02:21:51.308 027 15658.06 524.15 57060.78 88888.00 2002-01-27 02:21:52.308 027 15656.89 524.15 57060.05 88888.00 2002-01-27 02:21:53.308 027 15656.76 524.03 57060.41 88888.00 2002-01-27 02:21:54.308 027 15657.80 524.15 57060.78 88888.00 2002-01-27 02:21:55.308 027 15657.41 524.15 57060.66 88888.00 2002-01-27 02:21:56.308 027 15657.41 524.52 57060.90 88888.00 2002-01-27 02:21:57.308 027 15656.76 524.27 57060.54 88888.00 2002-01-27 02:21:58.308 027 15657.54 523.90 57060.78 88888.00 2002-01-27 02:21:59.308 027 15657.54 523.90 57060.29 88888.00 2002-01-27 02:22:00.308 027 15657.41 524.40 57060.54 88888.00 2002-01-27 02:22:01.308 027 15656.63 524.40 57059.92 88888.00 2002-01-27 02:22:02.308 027 15657.02 524.27 57060.17 88888.00 2002-01-27 02:22:03.308 027 15657.54 524.40 57060.05 88888.00 2002-01-27 02:22:04.308 027 15657.67 524.64 57060.41 88888.00 2002-01-27 02:22:05.308 027 15656.50 524.52 57060.29 88888.00 2002-01-27 02:22:06.308 027 15656.37 525.02 57060.05 88888.00 2002-01-27 02:22:07.308 027 15656.76 524.40 57061.02 88888.00 2002-01-27 02:22:08.308 027 15657.15 524.64 57060.54 88888.00 2002-01-27 02:22:09.308 027 15657.15 524.03 57060.66 88888.00 2002-01-27 02:22:10.308 027 15656.50 524.27 57061.39 88888.00 2002-01-27 02:22:11.308 027 15657.28 524.27 57060.05 88888.00 2002-01-27 02:22:12.308 027 15657.15 524.40 57060.66 88888.00 2002-01-27 02:22:13.308 027 15657.41 524.15 57059.92 88888.00 2002-01-27 02:22:14.308 027 15657.41 524.03 57060.66 88888.00 2002-01-27 02:22:15.308 027 15656.89 524.64 57060.54 88888.00 2002-01-27 02:22:16.308 027 15657.93 524.15 57060.66 88888.00 2002-01-27 02:22:17.308 027 15656.89 524.89 57060.54 88888.00 2002-01-27 02:22:18.308 027 15658.06 524.89 57060.78 88888.00 2002-01-27 02:22:19.308 027 15657.02 524.64 57060.29 88888.00 2002-01-27 02:22:20.308 027 15657.80 524.64 57060.66 88888.00 2002-01-27 02:22:21.308 027 15657.28 523.78 57060.17 88888.00 2002-01-27 02:22:22.308 027 15657.67 524.52 57060.78 88888.00 2002-01-27 02:22:23.308 027 15657.80 524.77 57060.78 88888.00 2002-01-27 02:22:24.308 027 15658.06 524.77 57060.29 88888.00 2002-01-27 02:22:25.308 027 15657.41 525.02 57060.41 88888.00 2002-01-27 02:22:26.308 027 15657.41 524.77 57060.41 88888.00 2002-01-27 02:22:27.308 027 15657.02 524.77 57060.29 88888.00 2002-01-27 02:22:28.308 027 15657.80 524.40 57060.17 88888.00 2002-01-27 02:22:29.308 027 15657.28 525.02 57060.54 88888.00 2002-01-27 02:22:30.308 027 15657.93 524.40 57060.78 88888.00 2002-01-27 02:22:31.308 027 15658.45 524.52 57060.41 88888.00 2002-01-27 02:22:32.308 027 15657.80 524.52 57060.54 88888.00 2002-01-27 02:22:33.308 027 15657.41 524.89 57060.29 88888.00 2002-01-27 02:22:34.308 027 15657.80 524.27 57060.78 88888.00 2002-01-27 02:22:35.308 027 15657.41 524.89 57060.78 88888.00 2002-01-27 02:22:36.308 027 15657.67 524.64 57061.27 88888.00 2002-01-27 02:22:37.308 027 15657.15 525.26 57060.66 88888.00 2002-01-27 02:22:38.308 027 15657.93 524.40 57061.02 88888.00 2002-01-27 02:22:39.308 027 15657.15 524.89 57061.02 88888.00 2002-01-27 02:22:40.308 027 15658.19 524.89 57060.05 88888.00 2002-01-27 02:22:41.308 027 15657.02 525.02 57060.66 88888.00 2002-01-27 02:22:42.308 027 15657.80 524.89 57060.05 88888.00 2002-01-27 02:22:43.308 027 15657.93 524.64 57060.41 88888.00 2002-01-27 02:22:44.308 027 15657.80 524.15 57060.66 88888.00 2002-01-27 02:22:45.308 027 15657.54 525.02 57060.90 88888.00 2002-01-27 02:22:46.308 027 15657.80 524.52 57060.17 88888.00 2002-01-27 02:22:47.308 027 15657.41 524.77 57060.05 88888.00 2002-01-27 02:22:48.308 027 15657.02 524.77 57059.80 88888.00 2002-01-27 02:22:49.308 027 15657.41 524.89 57060.90 88888.00 2002-01-27 02:22:50.308 027 15658.06 524.77 57060.54 88888.00 2002-01-27 02:22:51.308 027 15657.41 525.14 57060.90 88888.00 2002-01-27 02:22:52.308 027 15656.89 525.14 57060.05 88888.00 2002-01-27 02:22:53.308 027 15657.15 524.52 57060.54 88888.00 2002-01-27 02:22:54.308 027 15657.80 525.02 57061.14 88888.00 2002-01-27 02:22:55.308 027 15657.15 525.02 57060.54 88888.00 2002-01-27 02:22:56.308 027 15657.67 524.52 57060.29 88888.00 2002-01-27 02:22:57.308 027 15657.28 524.52 57060.17 88888.00 2002-01-27 02:22:58.308 027 15657.28 525.02 57061.02 88888.00 2002-01-27 02:22:59.308 027 15657.28 524.64 57061.39 88888.00 2002-01-27 02:23:00.308 027 15656.89 524.52 57060.78 88888.00 2002-01-27 02:23:01.308 027 15656.89 525.39 57060.29 88888.00 2002-01-27 02:23:02.308 027 15657.54 524.77 57060.78 88888.00 2002-01-27 02:23:03.308 027 15657.41 524.77 57060.17 88888.00 2002-01-27 02:23:04.308 027 15657.93 525.14 57060.29 88888.00 2002-01-27 02:23:05.308 027 15657.41 524.27 57059.92 88888.00 2002-01-27 02:23:06.308 027 15657.41 524.77 57060.54 88888.00 2002-01-27 02:23:07.308 027 15657.54 524.77 57060.54 88888.00 2002-01-27 02:23:08.308 027 15656.89 524.64 57060.54 88888.00 2002-01-27 02:23:09.308 027 15657.28 525.26 57060.41 88888.00 2002-01-27 02:23:10.308 027 15656.76 525.26 57059.80 88888.00 2002-01-27 02:23:11.308 027 15657.41 525.02 57060.78 88888.00 2002-01-27 02:23:12.308 027 15657.02 524.89 57060.41 88888.00 2002-01-27 02:23:13.308 027 15657.54 525.14 57059.92 88888.00 2002-01-27 02:23:14.308 027 15657.28 524.89 57060.66 88888.00 2002-01-27 02:23:15.308 027 15657.41 525.39 57060.78 88888.00 2002-01-27 02:23:16.308 027 15657.02 525.26 57060.05 88888.00 2002-01-27 02:23:17.308 027 15657.02 526.25 57060.66 88888.00 2002-01-27 02:23:18.308 027 15657.41 525.02 57060.41 88888.00 2002-01-27 02:23:19.308 027 15657.54 525.26 57061.14 88888.00 2002-01-27 02:23:20.308 027 15657.54 524.64 57061.02 88888.00 2002-01-27 02:23:21.308 027 15656.63 525.39 57059.92 88888.00 2002-01-27 02:23:22.308 027 15656.89 524.64 57060.41 88888.00 2002-01-27 02:23:23.308 027 15656.76 524.77 57060.29 88888.00 2002-01-27 02:23:24.308 027 15657.28 525.14 57060.17 88888.00 2002-01-27 02:23:25.308 027 15657.15 525.39 57060.78 88888.00 2002-01-27 02:23:26.308 027 15656.63 524.40 57060.41 88888.00 2002-01-27 02:23:27.308 027 15657.02 524.52 57060.29 88888.00 2002-01-27 02:23:28.308 027 15657.41 525.02 57060.05 88888.00 2002-01-27 02:23:29.308 027 15656.89 525.26 57060.54 88888.00 2002-01-27 02:23:30.308 027 15656.76 525.39 57060.17 88888.00 2002-01-27 02:23:31.308 027 15656.11 525.14 57061.02 88888.00 2002-01-27 02:23:32.308 027 15656.50 525.39 57059.56 88888.00 2002-01-27 02:23:33.308 027 15656.76 525.02 57060.41 88888.00 2002-01-27 02:23:34.308 027 15656.63 525.64 57060.41 88888.00 2002-01-27 02:23:35.308 027 15657.28 525.64 57059.92 88888.00 2002-01-27 02:23:36.308 027 15656.76 525.14 57060.41 88888.00 2002-01-27 02:23:37.308 027 15657.67 525.02 57060.29 88888.00 2002-01-27 02:23:38.308 027 15657.15 524.77 57060.41 88888.00 2002-01-27 02:23:39.308 027 15657.15 525.51 57060.78 88888.00 2002-01-27 02:23:40.308 027 15656.89 524.89 57060.78 88888.00 2002-01-27 02:23:41.308 027 15656.89 525.51 57060.78 88888.00 2002-01-27 02:23:42.308 027 15656.89 524.64 57060.54 88888.00 2002-01-27 02:23:43.308 027 15657.41 525.26 57060.41 88888.00 2002-01-27 02:23:44.308 027 15657.28 525.39 57060.41 88888.00 2002-01-27 02:23:45.308 027 15657.02 525.14 57060.29 88888.00 2002-01-27 02:23:46.308 027 15656.89 525.39 57060.41 88888.00 2002-01-27 02:23:47.308 027 15657.41 524.64 57059.19 88888.00 2002-01-27 02:23:48.308 027 15657.28 525.64 57060.90 88888.00 2002-01-27 02:23:49.308 027 15657.41 524.89 57060.54 88888.00 2002-01-27 02:23:50.308 027 15657.54 525.02 57060.66 88888.00 2002-01-27 02:23:51.308 027 15656.63 525.76 57060.17 88888.00 2002-01-27 02:23:52.308 027 15657.41 524.89 57060.54 88888.00 2002-01-27 02:23:53.308 027 15657.02 525.51 57060.17 88888.00 2002-01-27 02:23:54.308 027 15657.93 525.26 57060.41 88888.00 2002-01-27 02:23:55.308 027 15657.67 524.77 57060.29 88888.00 2002-01-27 02:23:56.308 027 15656.89 525.14 57060.29 88888.00 2002-01-27 02:23:57.308 027 15656.89 524.52 57060.78 88888.00 2002-01-27 02:23:58.308 027 15657.02 525.02 57060.54 88888.00 2002-01-27 02:23:59.308 027 15657.54 525.02 57060.90 88888.00 2002-01-27 02:24:00.308 027 15656.89 525.14 57060.90 88888.00 2002-01-27 02:24:01.308 027 15657.41 525.02 57060.29 88888.00 2002-01-27 02:24:02.308 027 15657.28 524.89 57060.78 88888.00 2002-01-27 02:24:03.308 027 15656.76 525.51 57060.78 88888.00 2002-01-27 02:24:04.308 027 15657.41 525.76 57060.90 88888.00 2002-01-27 02:24:05.308 027 15658.06 525.02 57061.14 88888.00 2002-01-27 02:24:06.308 027 15656.89 524.40 57060.66 88888.00 2002-01-27 02:24:07.308 027 15657.41 525.76 57060.54 88888.00 2002-01-27 02:24:08.308 027 15657.02 525.02 57060.66 88888.00 2002-01-27 02:24:09.308 027 15657.67 525.26 57060.29 88888.00 2002-01-27 02:24:10.308 027 15657.02 525.51 57060.54 88888.00 2002-01-27 02:24:11.308 027 15657.80 525.26 57060.90 88888.00 2002-01-27 02:24:12.308 027 15657.67 524.64 57060.29 88888.00 2002-01-27 02:24:13.308 027 15657.15 525.39 57060.54 88888.00 2002-01-27 02:24:14.308 027 15657.02 525.02 57061.02 88888.00 2002-01-27 02:24:15.308 027 15657.54 525.02 57060.66 88888.00 2002-01-27 02:24:16.308 027 15656.89 525.51 57060.78 88888.00 2002-01-27 02:24:17.308 027 15657.80 525.14 57061.02 88888.00 2002-01-27 02:24:18.308 027 15657.28 526.01 57060.29 88888.00 2002-01-27 02:24:19.308 027 15656.63 525.14 57061.14 88888.00 2002-01-27 02:24:20.308 027 15657.54 525.51 57060.66 88888.00 2002-01-27 02:24:21.308 027 15657.93 525.51 57060.41 88888.00 2002-01-27 02:24:22.308 027 15657.54 525.26 57060.54 88888.00 2002-01-27 02:24:23.308 027 15657.28 525.02 57060.90 88888.00 2002-01-27 02:24:24.308 027 15657.28 525.26 57060.66 88888.00 2002-01-27 02:24:25.308 027 15657.54 525.26 57060.41 88888.00 2002-01-27 02:24:26.308 027 15658.06 524.89 57061.02 88888.00 2002-01-27 02:24:27.308 027 15657.15 526.13 57061.14 88888.00 2002-01-27 02:24:28.308 027 15657.80 525.88 57060.66 88888.00 2002-01-27 02:24:29.308 027 15657.93 525.14 57060.66 88888.00 2002-01-27 02:24:30.308 027 15657.41 525.76 57061.14 88888.00 2002-01-27 02:24:31.308 027 15657.80 525.51 57060.29 88888.00 2002-01-27 02:24:32.308 027 15656.89 525.88 57061.02 88888.00 2002-01-27 02:24:33.308 027 15657.28 525.64 57060.90 88888.00 2002-01-27 02:24:34.308 027 15657.67 525.51 57060.66 88888.00 2002-01-27 02:24:35.308 027 15657.80 526.01 57061.02 88888.00 2002-01-27 02:24:36.308 027 15656.89 526.01 57061.14 88888.00 2002-01-27 02:24:37.308 027 15657.41 525.39 57060.66 88888.00 2002-01-27 02:24:38.308 027 15657.41 526.01 57060.78 88888.00 2002-01-27 02:24:39.308 027 15657.80 525.39 57060.90 88888.00 2002-01-27 02:24:40.308 027 15657.67 525.51 57060.90 88888.00 2002-01-27 02:24:41.308 027 15657.28 526.13 57061.02 88888.00 2002-01-27 02:24:42.308 027 15657.54 526.38 57060.66 88888.00 2002-01-27 02:24:43.308 027 15657.80 526.13 57060.54 88888.00 2002-01-27 02:24:44.308 027 15657.15 525.76 57061.14 88888.00 2002-01-27 02:24:45.308 027 15657.93 525.26 57061.02 88888.00 2002-01-27 02:24:46.308 027 15657.93 526.01 57061.14 88888.00 2002-01-27 02:24:47.308 027 15657.54 525.64 57061.02 88888.00 2002-01-27 02:24:48.308 027 15657.41 525.64 57060.17 88888.00 2002-01-27 02:24:49.308 027 15657.41 526.38 57061.02 88888.00 2002-01-27 02:24:50.308 027 15658.19 525.88 57060.78 88888.00 2002-01-27 02:24:51.308 027 15656.76 526.25 57060.54 88888.00 2002-01-27 02:24:52.308 027 15657.67 526.50 57060.78 88888.00 2002-01-27 02:24:53.308 027 15657.80 526.38 57061.27 88888.00 2002-01-27 02:24:54.308 027 15657.67 526.01 57060.78 88888.00 2002-01-27 02:24:55.308 027 15657.28 525.76 57061.51 88888.00 2002-01-27 02:24:56.308 027 15657.67 525.39 57061.14 88888.00 2002-01-27 02:24:57.308 027 15657.54 525.51 57061.76 88888.00 2002-01-27 02:24:58.308 027 15657.67 526.13 57061.64 88888.00 2002-01-27 02:24:59.308 027 15657.41 525.76 57061.02 88888.00 2002-01-27 02:25:00.308 027 15657.54 526.25 57061.88 88888.00 2002-01-27 02:25:01.308 027 15657.80 525.88 57061.51 88888.00 2002-01-27 02:25:02.308 027 15657.54 526.01 57061.51 88888.00 2002-01-27 02:25:03.308 027 15657.80 525.88 57061.76 88888.00 2002-01-27 02:25:04.308 027 15657.80 526.50 57061.51 88888.00 2002-01-27 02:25:05.308 027 15657.67 526.63 57061.76 88888.00 2002-01-27 02:25:06.308 027 15658.06 526.01 57061.02 88888.00 2002-01-27 02:25:07.308 027 15657.54 526.13 57061.39 88888.00 2002-01-27 02:25:08.308 027 15658.32 525.76 57061.14 88888.00 2002-01-27 02:25:09.308 027 15658.06 526.38 57061.51 88888.00 2002-01-27 02:25:10.308 027 15657.93 526.50 57061.39 88888.00 2002-01-27 02:25:11.308 027 15658.06 526.75 57062.25 88888.00 2002-01-27 02:25:12.308 027 15657.02 526.13 57061.27 88888.00 2002-01-27 02:25:13.308 027 15657.93 526.01 57061.51 88888.00 2002-01-27 02:25:14.308 027 15657.54 526.50 57061.76 88888.00 2002-01-27 02:25:15.308 027 15657.80 525.88 57061.64 88888.00 2002-01-27 02:25:16.308 027 15658.58 526.13 57061.39 88888.00 2002-01-27 02:25:17.308 027 15657.54 526.75 57061.39 88888.00 2002-01-27 02:25:18.308 027 15657.28 526.75 57062.00 88888.00 2002-01-27 02:25:19.308 027 15657.41 526.38 57061.64 88888.00 2002-01-27 02:25:20.308 027 15658.06 526.13 57061.14 88888.00 2002-01-27 02:25:21.308 027 15657.93 526.75 57061.51 88888.00 2002-01-27 02:25:22.308 027 15658.06 526.38 57061.39 88888.00 2002-01-27 02:25:23.308 027 15657.41 526.38 57061.76 88888.00 2002-01-27 02:25:24.308 027 15657.02 525.76 57061.27 88888.00 2002-01-27 02:25:25.308 027 15658.45 527.00 57061.51 88888.00 2002-01-27 02:25:26.308 027 15658.32 526.38 57061.76 88888.00 2002-01-27 02:25:27.308 027 15658.45 526.87 57061.14 88888.00 2002-01-27 02:25:28.308 027 15657.41 526.38 57060.78 88888.00 2002-01-27 02:25:29.308 027 15658.19 527.25 57061.76 88888.00 2002-01-27 02:25:30.308 027 15658.06 526.25 57061.51 88888.00 2002-01-27 02:25:31.308 027 15657.54 526.38 57061.51 88888.00 2002-01-27 02:25:32.308 027 15657.93 526.38 57061.76 88888.00 2002-01-27 02:25:33.308 027 15657.67 525.88 57062.12 88888.00 2002-01-27 02:25:34.308 027 15657.67 527.12 57062.00 88888.00 2002-01-27 02:25:35.308 027 15657.80 526.63 57061.39 88888.00 2002-01-27 02:25:36.308 027 15657.67 526.50 57062.25 88888.00 2002-01-27 02:25:37.308 027 15657.67 526.01 57061.39 88888.00 2002-01-27 02:25:38.308 027 15657.67 526.38 57061.76 88888.00 2002-01-27 02:25:39.308 027 15657.67 527.12 57062.25 88888.00 2002-01-27 02:25:40.308 027 15657.67 525.88 57061.39 88888.00 2002-01-27 02:25:41.308 027 15657.28 526.63 57061.64 88888.00 2002-01-27 02:25:42.308 027 15657.41 526.50 57061.64 88888.00 2002-01-27 02:25:43.308 027 15657.28 526.63 57062.00 88888.00 2002-01-27 02:25:44.308 027 15657.28 527.37 57061.27 88888.00 2002-01-27 02:25:45.308 027 15657.67 527.12 57061.39 88888.00 2002-01-27 02:25:46.308 027 15656.50 526.13 57061.39 88888.00 2002-01-27 02:25:47.308 027 15657.80 526.25 57061.64 88888.00 2002-01-27 02:25:48.308 027 15657.28 526.75 57061.27 88888.00 2002-01-27 02:25:49.308 027 15657.28 526.87 57061.27 88888.00 2002-01-27 02:25:50.308 027 15657.93 526.63 57061.51 88888.00 2002-01-27 02:25:51.308 027 15657.28 526.63 57061.76 88888.00 2002-01-27 02:25:52.308 027 15657.67 527.00 57061.14 88888.00 2002-01-27 02:25:53.308 027 15658.19 526.25 57062.00 88888.00 2002-01-27 02:25:54.308 027 15657.54 526.50 57061.64 88888.00 2002-01-27 02:25:55.308 027 15657.41 527.74 57061.27 88888.00 2002-01-27 02:25:56.308 027 15657.02 526.50 57060.90 88888.00 2002-01-27 02:25:57.308 027 15657.93 526.75 57061.39 88888.00 2002-01-27 02:25:58.308 027 15657.54 527.00 57061.64 88888.00 2002-01-27 02:25:59.308 027 15657.80 526.75 57061.14 88888.00 2002-01-27 02:26:00.308 027 15657.54 526.13 57060.90 88888.00 2002-01-27 02:26:01.308 027 15657.28 526.63 57061.39 88888.00 2002-01-27 02:26:02.308 027 15657.41 526.50 57061.02 88888.00 2002-01-27 02:26:03.308 027 15657.54 526.75 57061.02 88888.00 2002-01-27 02:26:04.308 027 15657.02 526.50 57062.00 88888.00 2002-01-27 02:26:05.308 027 15657.28 526.75 57061.51 88888.00 2002-01-27 02:26:06.308 027 15657.41 526.75 57060.66 88888.00 2002-01-27 02:26:07.308 027 15657.28 526.87 57061.14 88888.00 2002-01-27 02:26:08.308 027 15657.54 526.50 57060.66 88888.00 2002-01-27 02:26:09.308 027 15657.80 526.25 57060.66 88888.00 2002-01-27 02:26:10.308 027 15657.41 526.75 57060.90 88888.00 2002-01-27 02:26:11.308 027 15657.15 526.50 57061.02 88888.00 2002-01-27 02:26:12.308 027 15656.76 526.87 57061.27 88888.00 2002-01-27 02:26:13.308 027 15656.89 526.87 57061.39 88888.00 2002-01-27 02:26:14.308 027 15657.02 527.00 57061.14 88888.00 2002-01-27 02:26:15.308 027 15657.02 527.12 57061.39 88888.00 2002-01-27 02:26:16.308 027 15657.15 527.00 57060.41 88888.00 2002-01-27 02:26:17.308 027 15657.28 527.12 57060.66 88888.00 2002-01-27 02:26:18.308 027 15657.02 526.63 57061.02 88888.00 2002-01-27 02:26:19.308 027 15656.76 527.74 57061.51 88888.00 2002-01-27 02:26:20.308 027 15657.28 527.25 57061.14 88888.00 2002-01-27 02:26:21.308 027 15657.02 527.37 57061.27 88888.00 2002-01-27 02:26:22.308 027 15656.50 527.25 57060.54 88888.00 2002-01-27 02:26:23.308 027 15657.02 527.25 57060.78 88888.00 2002-01-27 02:26:24.308 027 15656.37 527.25 57060.78 88888.00 2002-01-27 02:26:25.308 027 15656.76 527.12 57060.66 88888.00 2002-01-27 02:26:26.308 027 15656.63 527.62 57060.54 88888.00 2002-01-27 02:26:27.308 027 15656.63 527.37 57061.27 88888.00 2002-01-27 02:26:28.308 027 15656.76 528.11 57061.02 88888.00 2002-01-27 02:26:29.308 027 15656.50 527.25 57060.90 88888.00 2002-01-27 02:26:30.308 027 15655.72 527.62 57060.78 88888.00 2002-01-27 02:26:31.308 027 15655.98 527.25 57061.27 88888.00 2002-01-27 02:26:32.308 027 15656.63 528.11 57060.90 88888.00 2002-01-27 02:26:33.308 027 15656.24 527.74 57061.02 88888.00 2002-01-27 02:26:34.308 027 15655.72 527.25 57060.66 88888.00 2002-01-27 02:26:35.308 027 15655.72 527.62 57060.54 88888.00 2002-01-27 02:26:36.308 027 15655.85 527.49 57060.78 88888.00 2002-01-27 02:26:37.308 027 15655.72 528.11 57060.78 88888.00 2002-01-27 02:26:38.308 027 15655.85 527.25 57060.54 88888.00 2002-01-27 02:26:39.308 027 15656.76 527.37 57060.90 88888.00 2002-01-27 02:26:40.308 027 15655.72 527.74 57060.90 88888.00 2002-01-27 02:26:41.308 027 15655.72 527.62 57060.78 88888.00 2002-01-27 02:26:42.308 027 15655.72 528.36 57060.54 88888.00 2002-01-27 02:26:43.308 027 15656.50 527.74 57060.90 88888.00 2002-01-27 02:26:44.308 027 15656.24 527.99 57060.05 88888.00 2002-01-27 02:26:45.308 027 15655.85 528.36 57060.66 88888.00 2002-01-27 02:26:46.308 027 15655.59 527.99 57060.29 88888.00 2002-01-27 02:26:47.308 027 15655.72 527.86 57060.05 88888.00 2002-01-27 02:26:48.308 027 15655.46 528.36 57060.66 88888.00 2002-01-27 02:26:49.308 027 15655.33 528.11 57060.66 88888.00 2002-01-27 02:26:50.308 027 15656.63 528.24 57060.66 88888.00 2002-01-27 02:26:51.308 027 15655.72 528.98 57060.17 88888.00 2002-01-27 02:26:52.308 027 15655.85 528.86 57060.41 88888.00 2002-01-27 02:26:53.308 027 15655.33 528.11 57059.80 88888.00 2002-01-27 02:26:54.308 027 15654.81 528.48 57060.41 88888.00 2002-01-27 02:26:55.308 027 15655.85 528.48 57060.41 88888.00 2002-01-27 02:26:56.308 027 15655.33 527.99 57060.17 88888.00 2002-01-27 02:26:57.308 027 15655.59 528.48 57061.02 88888.00 2002-01-27 02:26:58.308 027 15655.46 528.48 57060.54 88888.00 2002-01-27 02:26:59.308 027 15655.33 528.86 57060.29 88888.00 2002-01-27 02:27:00.308 027 15655.46 528.98 57059.92 88888.00 2002-01-27 02:27:01.308 027 15655.98 527.99 57060.29 88888.00 2002-01-27 02:27:02.308 027 15655.07 527.86 57060.05 88888.00 2002-01-27 02:27:03.308 027 15655.33 528.73 57059.92 88888.00 2002-01-27 02:27:04.308 027 15655.85 528.24 57060.17 88888.00 2002-01-27 02:27:05.308 027 15655.33 528.24 57060.29 88888.00 2002-01-27 02:27:06.308 027 15655.07 528.61 57060.41 88888.00 2002-01-27 02:27:07.308 027 15655.46 528.61 57059.80 88888.00 2002-01-27 02:27:08.308 027 15655.46 528.11 57060.29 88888.00 2002-01-27 02:27:09.308 027 15655.20 528.98 57060.17 88888.00 2002-01-27 02:27:10.308 027 15655.85 528.73 57059.80 88888.00 2002-01-27 02:27:11.308 027 15655.59 528.24 57059.92 88888.00 2002-01-27 02:27:12.308 027 15655.98 529.10 57060.90 88888.00 2002-01-27 02:27:13.308 027 15655.33 528.73 57060.66 88888.00 2002-01-27 02:27:14.308 027 15655.33 528.86 57059.92 88888.00 2002-01-27 02:27:15.308 027 15655.98 528.48 57060.05 88888.00 2002-01-27 02:27:16.308 027 15655.85 528.98 57059.92 88888.00 2002-01-27 02:27:17.308 027 15655.46 528.48 57059.43 88888.00 2002-01-27 02:27:18.308 027 15655.72 528.73 57060.29 88888.00 2002-01-27 02:27:19.308 027 15656.11 528.48 57060.17 88888.00 2002-01-27 02:27:20.308 027 15655.46 528.98 57059.31 88888.00 2002-01-27 02:27:21.308 027 15655.59 528.73 57060.29 88888.00 2002-01-27 02:27:22.308 027 15655.20 528.61 57060.05 88888.00 2002-01-27 02:27:23.308 027 15654.94 528.61 57060.05 88888.00 2002-01-27 02:27:24.308 027 15655.20 528.24 57060.54 88888.00 2002-01-27 02:27:25.308 027 15655.59 528.24 57059.92 88888.00 2002-01-27 02:27:26.308 027 15654.94 529.23 57059.56 88888.00 2002-01-27 02:27:27.308 027 15655.72 527.99 57059.68 88888.00 2002-01-27 02:27:28.308 027 15655.20 529.10 57059.31 88888.00 2002-01-27 02:27:29.308 027 15655.59 528.36 57059.56 88888.00 2002-01-27 02:27:30.308 027 15655.33 529.10 57059.80 88888.00 2002-01-27 02:27:31.308 027 15655.07 528.61 57059.80 88888.00 2002-01-27 02:27:32.308 027 15655.59 528.61 57059.56 88888.00 2002-01-27 02:27:33.308 027 15656.37 529.10 57060.05 88888.00 2002-01-27 02:27:34.308 027 15654.55 529.60 57060.17 88888.00 2002-01-27 02:27:35.308 027 15655.20 528.98 57059.56 88888.00 2002-01-27 02:27:36.308 027 15655.07 529.23 57059.56 88888.00 2002-01-27 02:27:37.308 027 15655.07 528.98 57059.68 88888.00 2002-01-27 02:27:38.308 027 15655.85 529.60 57060.05 88888.00 2002-01-27 02:27:39.308 027 15655.72 529.23 57060.05 88888.00 2002-01-27 02:27:40.308 027 15655.20 528.86 57059.56 88888.00 2002-01-27 02:27:41.308 027 15655.33 528.86 57059.92 88888.00 2002-01-27 02:27:42.308 027 15655.33 528.61 57060.29 88888.00 2002-01-27 02:27:43.308 027 15655.33 528.98 57059.68 88888.00 2002-01-27 02:27:44.308 027 15654.94 528.73 57059.68 88888.00 2002-01-27 02:27:45.308 027 15655.59 528.61 57059.31 88888.00 2002-01-27 02:27:46.308 027 15655.85 528.61 57060.41 88888.00 2002-01-27 02:27:47.308 027 15655.85 528.86 57060.54 88888.00 2002-01-27 02:27:48.308 027 15655.98 529.48 57059.07 88888.00 2002-01-27 02:27:49.308 027 15655.72 528.73 57059.80 88888.00 2002-01-27 02:27:50.308 027 15655.33 528.61 57059.68 88888.00 2002-01-27 02:27:51.308 027 15655.59 528.73 57060.29 88888.00 2002-01-27 02:27:52.308 027 15655.98 528.11 57059.68 88888.00 2002-01-27 02:27:53.308 027 15655.85 529.35 57059.80 88888.00 2002-01-27 02:27:54.308 027 15655.59 528.86 57060.05 88888.00 2002-01-27 02:27:55.308 027 15655.85 528.24 57060.05 88888.00 2002-01-27 02:27:56.308 027 15655.46 528.61 57059.80 88888.00 2002-01-27 02:27:57.308 027 15655.59 528.86 57060.05 88888.00 2002-01-27 02:27:58.308 027 15656.50 528.98 57059.56 88888.00 2002-01-27 02:27:59.308 027 15655.59 528.48 57059.80 88888.00 2002-01-27 02:28:00.308 027 15655.59 529.10 57059.56 88888.00 2002-01-27 02:28:01.308 027 15655.85 528.61 57060.05 88888.00 2002-01-27 02:28:02.308 027 15655.46 528.98 57059.92 88888.00 2002-01-27 02:28:03.308 027 15655.59 528.36 57059.68 88888.00 2002-01-27 02:28:04.308 027 15656.11 528.36 57059.80 88888.00 2002-01-27 02:28:05.308 027 15655.46 528.11 57059.68 88888.00 2002-01-27 02:28:06.308 027 15655.85 528.11 57059.43 88888.00 2002-01-27 02:28:07.308 027 15655.46 528.98 57059.92 88888.00 2002-01-27 02:28:08.308 027 15655.72 528.36 57059.43 88888.00 2002-01-27 02:28:09.308 027 15655.20 528.73 57059.92 88888.00 2002-01-27 02:28:10.308 027 15655.33 528.11 57059.80 88888.00 2002-01-27 02:28:11.308 027 15655.33 528.86 57059.56 88888.00 2002-01-27 02:28:12.308 027 15655.85 529.48 57059.68 88888.00 2002-01-27 02:28:13.308 027 15655.59 528.73 57059.80 88888.00 2002-01-27 02:28:14.308 027 15655.98 528.36 57059.68 88888.00 2002-01-27 02:28:15.308 027 15656.11 528.11 57059.56 88888.00 2002-01-27 02:28:16.308 027 15655.72 528.86 57059.68 88888.00 2002-01-27 02:28:17.308 027 15655.46 527.99 57059.68 88888.00 2002-01-27 02:28:18.308 027 15655.72 528.73 57059.68 88888.00 2002-01-27 02:28:19.308 027 15655.98 528.48 57059.80 88888.00 2002-01-27 02:28:20.308 027 15656.63 528.73 57059.19 88888.00 2002-01-27 02:28:21.308 027 15656.24 528.61 57059.80 88888.00 2002-01-27 02:28:22.308 027 15656.24 528.48 57059.92 88888.00 2002-01-27 02:28:23.308 027 15655.72 528.73 57059.92 88888.00 2002-01-27 02:28:24.308 027 15656.11 528.48 57059.56 88888.00 2002-01-27 02:28:25.308 027 15656.11 528.73 57059.80 88888.00 2002-01-27 02:28:26.308 027 15655.72 528.61 57060.05 88888.00 2002-01-27 02:28:27.308 027 15655.46 528.73 57060.05 88888.00 2002-01-27 02:28:28.308 027 15656.11 528.73 57059.43 88888.00 2002-01-27 02:28:29.308 027 15656.50 528.73 57061.02 88888.00 2002-01-27 02:28:30.308 027 15655.59 528.98 57059.31 88888.00 2002-01-27 02:28:31.308 027 15656.89 528.48 57059.92 88888.00 2002-01-27 02:28:32.308 027 15656.37 527.99 57060.17 88888.00 2002-01-27 02:28:33.308 027 15656.50 528.73 57060.17 88888.00 2002-01-27 02:28:34.308 027 15656.50 529.10 57059.56 88888.00 2002-01-27 02:28:35.308 027 15656.37 528.24 57059.80 88888.00 2002-01-27 02:28:36.308 027 15656.37 528.24 57059.56 88888.00 2002-01-27 02:28:37.308 027 15656.50 528.11 57059.80 88888.00 2002-01-27 02:28:38.308 027 15656.50 527.86 57059.68 88888.00 2002-01-27 02:28:39.308 027 15656.76 527.99 57060.29 88888.00 2002-01-27 02:28:40.308 027 15655.59 528.36 57059.80 88888.00 2002-01-27 02:28:41.308 027 15655.98 528.36 57059.68 88888.00 2002-01-27 02:28:42.308 027 15656.24 528.11 57059.92 88888.00 2002-01-27 02:28:43.308 027 15655.98 528.36 57060.29 88888.00 2002-01-27 02:28:44.308 027 15656.11 528.24 57059.68 88888.00 2002-01-27 02:28:45.308 027 15656.24 528.36 57059.19 88888.00 2002-01-27 02:28:46.308 027 15656.76 528.73 57060.41 88888.00 2002-01-27 02:28:47.308 027 15656.37 528.36 57060.05 88888.00 2002-01-27 02:28:48.308 027 15656.63 527.99 57059.19 88888.00 2002-01-27 02:28:49.308 027 15656.37 527.99 57059.56 88888.00 2002-01-27 02:28:50.308 027 15656.37 528.24 57059.56 88888.00 2002-01-27 02:28:51.308 027 15656.76 528.24 57060.17 88888.00 2002-01-27 02:28:52.308 027 15656.63 528.24 57059.80 88888.00 2002-01-27 02:28:53.308 027 15657.02 528.24 57060.17 88888.00 2002-01-27 02:28:54.308 027 15656.24 527.99 57060.05 88888.00 2002-01-27 02:28:55.308 027 15656.76 528.24 57059.56 88888.00 2002-01-27 02:28:56.308 027 15656.50 527.86 57059.43 88888.00 2002-01-27 02:28:57.308 027 15657.41 528.24 57060.17 88888.00 2002-01-27 02:28:58.308 027 15657.28 528.11 57059.80 88888.00 2002-01-27 02:28:59.308 027 15655.98 528.48 57059.92 88888.00 2002-01-27 02:29:00.308 027 15656.37 527.86 57060.29 88888.00 2002-01-27 02:29:01.308 027 15657.67 527.74 57059.80 88888.00 2002-01-27 02:29:02.308 027 15656.50 527.86 57059.92 88888.00 2002-01-27 02:29:03.308 027 15656.76 527.99 57060.29 88888.00 2002-01-27 02:29:04.308 027 15657.02 528.61 57060.17 88888.00 2002-01-27 02:29:05.308 027 15657.54 527.62 57059.68 88888.00 2002-01-27 02:29:06.308 027 15657.28 528.11 57059.68 88888.00 2002-01-27 02:29:07.308 027 15657.02 528.48 57059.92 88888.00 2002-01-27 02:29:08.308 027 15657.28 527.86 57059.43 88888.00 2002-01-27 02:29:09.308 027 15656.63 527.86 57059.43 88888.00 2002-01-27 02:29:10.308 027 15656.76 528.48 57060.29 88888.00 2002-01-27 02:29:11.308 027 15657.02 528.24 57059.92 88888.00 2002-01-27 02:29:12.308 027 15656.76 528.11 57059.56 88888.00 2002-01-27 02:29:13.308 027 15656.89 527.62 57059.92 88888.00 2002-01-27 02:29:14.308 027 15657.93 528.11 57059.56 88888.00 2002-01-27 02:29:15.308 027 15657.54 528.11 57059.80 88888.00 2002-01-27 02:29:16.308 027 15657.15 527.74 57059.92 88888.00 2002-01-27 02:29:17.308 027 15657.28 528.11 57059.56 88888.00 2002-01-27 02:29:18.308 027 15657.41 527.49 57060.05 88888.00 2002-01-27 02:29:19.308 027 15656.76 528.11 57059.80 88888.00 2002-01-27 02:29:20.308 027 15657.41 527.99 57060.54 88888.00 2002-01-27 02:29:21.308 027 15657.02 527.86 57060.41 88888.00 2002-01-27 02:29:22.308 027 15657.28 527.86 57060.29 88888.00 2002-01-27 02:29:23.308 027 15656.76 527.37 57060.54 88888.00 2002-01-27 02:29:24.308 027 15657.28 527.99 57060.41 88888.00 2002-01-27 02:29:25.308 027 15657.41 528.11 57060.29 88888.00 2002-01-27 02:29:26.308 027 15657.41 527.74 57060.41 88888.00 2002-01-27 02:29:27.308 027 15657.28 527.86 57060.29 88888.00 2002-01-27 02:29:28.308 027 15656.76 527.99 57059.92 88888.00 2002-01-27 02:29:29.308 027 15657.80 528.61 57060.17 88888.00 2002-01-27 02:29:30.308 027 15657.80 528.36 57059.56 88888.00 2002-01-27 02:29:31.308 027 15657.54 528.11 57060.54 88888.00 2002-01-27 02:29:32.308 027 15658.19 528.24 57060.90 88888.00 2002-01-27 02:29:33.308 027 15657.41 527.99 57060.17 88888.00 2002-01-27 02:29:34.308 027 15657.93 527.74 57060.41 88888.00 2002-01-27 02:29:35.308 027 15658.19 528.11 57060.05 88888.00 2002-01-27 02:29:36.308 027 15658.06 527.86 57060.54 88888.00 2002-01-27 02:29:37.308 027 15658.06 527.99 57060.05 88888.00 2002-01-27 02:29:38.308 027 15658.06 527.49 57059.80 88888.00 2002-01-27 02:29:39.308 027 15657.80 527.62 57060.05 88888.00 2002-01-27 02:29:40.308 027 15657.93 527.74 57059.92 88888.00 2002-01-27 02:29:41.308 027 15658.06 527.37 57060.54 88888.00 2002-01-27 02:29:42.308 027 15657.41 527.74 57060.29 88888.00 2002-01-27 02:29:43.308 027 15657.93 527.99 57059.43 88888.00 2002-01-27 02:29:44.308 027 15657.93 528.24 57060.05 88888.00 2002-01-27 02:29:45.308 027 15658.58 527.74 57060.41 88888.00 2002-01-27 02:29:46.308 027 15657.80 527.99 57059.92 88888.00 2002-01-27 02:29:47.308 027 15658.32 527.49 57060.78 88888.00 2002-01-27 02:29:48.308 027 15657.67 527.99 57060.41 88888.00 2002-01-27 02:29:49.308 027 15657.80 528.11 57060.29 88888.00 2002-01-27 02:29:50.308 027 15657.41 527.74 57060.05 88888.00 2002-01-27 02:29:51.308 027 15658.58 527.86 57060.05 88888.00 2002-01-27 02:29:52.308 027 15658.06 527.74 57059.56 88888.00 2002-01-27 02:29:53.308 027 15658.58 527.62 57060.29 88888.00 2002-01-27 02:29:54.308 027 15658.32 527.37 57060.66 88888.00 2002-01-27 02:29:55.308 027 15658.19 527.86 57060.41 88888.00 2002-01-27 02:29:56.308 027 15658.84 527.86 57060.78 88888.00 2002-01-27 02:29:57.308 027 15657.54 528.24 57060.41 88888.00 2002-01-27 02:29:58.308 027 15657.93 528.11 57060.41 88888.00 2002-01-27 02:29:59.308 027 15658.71 527.74 57060.41 88888.00 2002-01-27 02:30:00.308 027 15658.32 528.11 57060.54 88888.00 2002-01-27 02:30:01.308 027 15657.80 528.36 57060.29 88888.00 2002-01-27 02:30:02.308 027 15658.58 528.48 57060.54 88888.00 2002-01-27 02:30:03.308 027 15658.58 528.61 57061.02 88888.00 2002-01-27 02:30:04.308 027 15658.19 528.36 57060.54 88888.00 2002-01-27 02:30:05.308 027 15658.19 528.73 57059.80 88888.00 2002-01-27 02:30:06.308 027 15658.19 527.49 57059.80 88888.00 2002-01-27 02:30:07.308 027 15658.32 528.48 57060.05 88888.00 2002-01-27 02:30:08.308 027 15657.67 527.49 57060.54 88888.00 2002-01-27 02:30:09.308 027 15658.32 528.24 57060.29 88888.00 2002-01-27 02:30:10.308 027 15658.97 528.24 57060.17 88888.00 2002-01-27 02:30:11.308 027 15658.19 527.62 57060.41 88888.00 2002-01-27 02:30:12.308 027 15658.32 528.36 57060.17 88888.00 2002-01-27 02:30:13.308 027 15658.32 527.86 57060.41 88888.00 2002-01-27 02:30:14.308 027 15658.71 528.61 57060.41 88888.00 2002-01-27 02:30:15.308 027 15658.58 527.86 57060.54 88888.00 2002-01-27 02:30:16.308 027 15658.45 527.99 57060.54 88888.00 2002-01-27 02:30:17.308 027 15658.19 528.36 57060.54 88888.00 2002-01-27 02:30:18.308 027 15657.93 528.48 57060.29 88888.00 2002-01-27 02:30:19.308 027 15658.45 528.24 57060.54 88888.00 2002-01-27 02:30:20.308 027 15658.45 528.73 57059.80 88888.00 2002-01-27 02:30:21.308 027 15658.19 528.36 57059.68 88888.00 2002-01-27 02:30:22.308 027 15658.58 527.74 57060.78 88888.00 2002-01-27 02:30:23.308 027 15658.84 528.73 57060.78 88888.00 2002-01-27 02:30:24.308 027 15658.32 528.36 57060.90 88888.00 2002-01-27 02:30:25.308 027 15658.32 529.60 57060.54 88888.00 2002-01-27 02:30:26.308 027 15658.71 528.73 57060.90 88888.00 2002-01-27 02:30:27.308 027 15658.71 528.98 57060.66 88888.00 2002-01-27 02:30:28.308 027 15658.32 528.86 57060.05 88888.00 2002-01-27 02:30:29.308 027 15658.45 528.98 57060.17 88888.00 2002-01-27 02:30:30.308 027 15658.45 528.48 57060.41 88888.00 2002-01-27 02:30:31.308 027 15658.58 528.73 57060.54 88888.00 2002-01-27 02:30:32.308 027 15658.45 528.86 57060.90 88888.00 2002-01-27 02:30:33.308 027 15658.32 528.73 57060.17 88888.00 2002-01-27 02:30:34.308 027 15658.97 529.23 57061.14 88888.00 2002-01-27 02:30:35.308 027 15658.06 528.86 57060.78 88888.00 2002-01-27 02:30:36.308 027 15658.71 528.73 57060.05 88888.00 2002-01-27 02:30:37.308 027 15658.97 528.98 57059.68 88888.00 2002-01-27 02:30:38.308 027 15658.32 528.61 57060.41 88888.00 2002-01-27 02:30:39.308 027 15658.32 528.48 57060.54 88888.00 2002-01-27 02:30:40.308 027 15658.45 528.36 57060.78 88888.00 2002-01-27 02:30:41.308 027 15659.23 528.11 57060.54 88888.00 2002-01-27 02:30:42.308 027 15659.49 528.11 57060.41 88888.00 2002-01-27 02:30:43.308 027 15658.71 528.98 57060.90 88888.00 2002-01-27 02:30:44.308 027 15658.71 528.86 57060.78 88888.00 2002-01-27 02:30:45.308 027 15658.84 528.73 57060.54 88888.00 2002-01-27 02:30:46.308 027 15658.58 528.36 57060.66 88888.00 2002-01-27 02:30:47.308 027 15659.10 528.24 57060.66 88888.00 2002-01-27 02:30:48.308 027 15657.80 528.73 57060.78 88888.00 2002-01-27 02:30:49.308 027 15658.32 528.36 57060.78 88888.00 2002-01-27 02:30:50.308 027 15658.84 528.61 57060.66 88888.00 2002-01-27 02:30:51.308 027 15659.10 528.36 57060.05 88888.00 2002-01-27 02:30:52.308 027 15658.58 528.61 57061.02 88888.00 2002-01-27 02:30:53.308 027 15658.19 528.98 57060.90 88888.00 2002-01-27 02:30:54.308 027 15659.10 528.24 57060.78 88888.00 2002-01-27 02:30:55.308 027 15658.19 528.61 57061.14 88888.00 2002-01-27 02:30:56.308 027 15658.58 528.86 57060.41 88888.00 2002-01-27 02:30:57.308 027 15658.97 528.48 57061.14 88888.00 2002-01-27 02:30:58.308 027 15658.58 528.48 57061.39 88888.00 2002-01-27 02:30:59.308 027 15659.10 528.61 57060.41 88888.00 2002-01-27 02:31:00.308 027 15658.45 528.61 57060.54 88888.00 2002-01-27 02:31:01.308 027 15658.97 528.24 57060.66 88888.00 2002-01-27 02:31:02.308 027 15658.58 528.48 57060.05 88888.00 2002-01-27 02:31:03.308 027 15658.45 528.73 57061.27 88888.00 2002-01-27 02:31:04.308 027 15658.71 528.73 57060.78 88888.00 2002-01-27 02:31:05.308 027 15658.71 528.61 57060.78 88888.00 2002-01-27 02:31:06.308 027 15658.84 528.24 57060.66 88888.00 2002-01-27 02:31:07.308 027 15659.23 528.24 57060.90 88888.00 2002-01-27 02:31:08.308 027 15659.10 527.86 57060.41 88888.00 2002-01-27 02:31:09.308 027 15658.45 528.24 57059.92 88888.00 2002-01-27 02:31:10.308 027 15658.97 528.73 57060.66 88888.00 2002-01-27 02:31:11.308 027 15658.71 529.10 57060.66 88888.00 2002-01-27 02:31:12.308 027 15659.23 528.86 57060.66 88888.00 2002-01-27 02:31:13.308 027 15658.58 527.74 57060.29 88888.00 2002-01-27 02:31:14.308 027 15658.32 528.48 57060.54 88888.00 2002-01-27 02:31:15.308 027 15658.71 528.24 57060.05 88888.00 2002-01-27 02:31:16.308 027 15658.71 528.36 57060.66 88888.00 2002-01-27 02:31:17.308 027 15658.58 528.86 57060.90 88888.00 2002-01-27 02:31:18.308 027 15658.71 528.24 57060.41 88888.00 2002-01-27 02:31:19.308 027 15658.58 528.48 57060.78 88888.00 2002-01-27 02:31:20.308 027 15658.97 527.99 57060.54 88888.00 2002-01-27 02:31:21.308 027 15659.10 528.73 57061.14 88888.00 2002-01-27 02:31:22.308 027 15658.32 528.61 57059.80 88888.00 2002-01-27 02:31:23.308 027 15658.58 528.36 57061.14 88888.00 2002-01-27 02:31:24.308 027 15659.10 528.61 57060.05 88888.00 2002-01-27 02:31:25.308 027 15658.45 528.86 57060.54 88888.00 2002-01-27 02:31:26.308 027 15658.32 528.73 57060.29 88888.00 2002-01-27 02:31:27.308 027 15659.10 527.99 57060.17 88888.00 2002-01-27 02:31:28.308 027 15658.71 529.10 57060.54 88888.00 2002-01-27 02:31:29.308 027 15658.32 528.24 57059.80 88888.00 2002-01-27 02:31:30.308 027 15658.58 528.24 57060.90 88888.00 2002-01-27 02:31:31.308 027 15658.58 527.99 57060.29 88888.00 2002-01-27 02:31:32.308 027 15658.58 528.48 57060.29 88888.00 2002-01-27 02:31:33.308 027 15658.84 528.61 57059.92 88888.00 2002-01-27 02:31:34.308 027 15659.10 527.99 57060.90 88888.00 2002-01-27 02:31:35.308 027 15658.58 528.61 57060.54 88888.00 2002-01-27 02:31:36.308 027 15658.45 528.36 57060.54 88888.00 2002-01-27 02:31:37.308 027 15659.36 528.24 57060.05 88888.00 2002-01-27 02:31:38.308 027 15657.93 527.99 57059.92 88888.00 2002-01-27 02:31:39.308 027 15659.10 528.24 57059.92 88888.00 2002-01-27 02:31:40.308 027 15659.10 528.48 57060.54 88888.00 2002-01-27 02:31:41.308 027 15659.23 527.99 57060.78 88888.00 2002-01-27 02:31:42.308 027 15659.36 528.36 57060.54 88888.00 2002-01-27 02:31:43.308 027 15658.45 527.99 57060.17 88888.00 2002-01-27 02:31:44.308 027 15658.71 527.86 57060.29 88888.00 2002-01-27 02:31:45.308 027 15658.71 528.11 57060.29 88888.00 2002-01-27 02:31:46.308 027 15658.58 527.86 57060.66 88888.00 2002-01-27 02:31:47.308 027 15658.32 527.74 57060.41 88888.00 2002-01-27 02:31:48.308 027 15658.58 528.11 57060.05 88888.00 2002-01-27 02:31:49.308 027 15658.58 527.86 57059.80 88888.00 2002-01-27 02:31:50.308 027 15658.32 528.98 57060.29 88888.00 2002-01-27 02:31:51.308 027 15658.84 527.74 57060.78 88888.00 2002-01-27 02:31:52.308 027 15658.84 527.86 57060.41 88888.00 2002-01-27 02:31:53.308 027 15659.23 528.11 57060.54 88888.00 2002-01-27 02:31:54.308 027 15658.97 527.99 57059.68 88888.00 2002-01-27 02:31:55.308 027 15658.45 527.86 57060.54 88888.00 2002-01-27 02:31:56.308 027 15658.58 528.36 57060.66 88888.00 2002-01-27 02:31:57.308 027 15658.71 528.24 57060.54 88888.00 2002-01-27 02:31:58.308 027 15658.71 527.86 57060.66 88888.00 2002-01-27 02:31:59.308 027 15659.36 528.48 57060.78 88888.00 2002-01-27 02:32:00.308 027 15658.84 527.74 57060.41 88888.00 2002-01-27 02:32:01.308 027 15659.10 528.24 57060.41 88888.00 2002-01-27 02:32:02.308 027 15658.97 528.48 57060.41 88888.00 2002-01-27 02:32:03.308 027 15658.45 528.48 57060.41 88888.00 2002-01-27 02:32:04.308 027 15658.58 528.48 57059.92 88888.00 2002-01-27 02:32:05.308 027 15658.71 528.48 57060.41 88888.00 2002-01-27 02:32:06.308 027 15658.58 528.36 57060.66 88888.00 2002-01-27 02:32:07.308 027 15658.45 528.61 57060.05 88888.00 2002-01-27 02:32:08.308 027 15658.84 528.11 57060.54 88888.00 2002-01-27 02:32:09.308 027 15658.58 528.86 57060.29 88888.00 2002-01-27 02:32:10.308 027 15658.45 527.37 57060.17 88888.00 2002-01-27 02:32:11.308 027 15658.97 527.62 57059.68 88888.00 2002-01-27 02:32:12.308 027 15658.45 528.24 57060.05 88888.00 2002-01-27 02:32:13.308 027 15659.23 528.24 57060.54 88888.00 2002-01-27 02:32:14.308 027 15658.58 527.37 57060.41 88888.00 2002-01-27 02:32:15.308 027 15658.84 527.86 57060.54 88888.00 2002-01-27 02:32:16.308 027 15658.84 528.48 57060.41 88888.00 2002-01-27 02:32:17.308 027 15658.45 527.62 57060.41 88888.00 2002-01-27 02:32:18.308 027 15658.32 527.99 57060.41 88888.00 2002-01-27 02:32:19.308 027 15659.75 528.36 57060.41 88888.00 2002-01-27 02:32:20.308 027 15658.71 527.74 57060.17 88888.00 2002-01-27 02:32:21.308 027 15659.10 527.62 57060.29 88888.00 2002-01-27 02:32:22.308 027 15658.58 527.86 57061.02 88888.00 2002-01-27 02:32:23.308 027 15658.71 528.61 57060.78 88888.00 2002-01-27 02:32:24.308 027 15658.71 527.62 57060.29 88888.00 2002-01-27 02:32:25.308 027 15659.36 527.86 57060.66 88888.00 2002-01-27 02:32:26.308 027 15658.45 527.99 57060.54 88888.00 2002-01-27 02:32:27.308 027 15658.97 528.24 57061.02 88888.00 2002-01-27 02:32:28.308 027 15659.36 527.37 57060.78 88888.00 2002-01-27 02:32:29.308 027 15658.97 527.49 57060.66 88888.00 2002-01-27 02:32:30.308 027 15658.58 528.36 57060.29 88888.00 2002-01-27 02:32:31.308 027 15658.45 528.86 57060.29 88888.00 2002-01-27 02:32:32.308 027 15659.10 527.99 57061.02 88888.00 2002-01-27 02:32:33.308 027 15658.45 528.11 57060.29 88888.00 2002-01-27 02:32:34.308 027 15658.97 528.61 57060.66 88888.00 2002-01-27 02:32:35.308 027 15659.10 528.24 57060.29 88888.00 2002-01-27 02:32:36.308 027 15659.36 528.24 57061.39 88888.00 2002-01-27 02:32:37.308 027 15658.71 528.24 57061.02 88888.00 2002-01-27 02:32:38.308 027 15658.45 527.99 57060.41 88888.00 2002-01-27 02:32:39.308 027 15658.84 528.11 57060.41 88888.00 2002-01-27 02:32:40.308 027 15658.71 528.11 57061.02 88888.00 2002-01-27 02:32:41.308 027 15659.36 527.86 57060.29 88888.00 2002-01-27 02:32:42.308 027 15658.58 527.99 57060.66 88888.00 2002-01-27 02:32:43.308 027 15658.71 528.24 57060.41 88888.00 2002-01-27 02:32:44.308 027 15658.71 528.86 57060.29 88888.00 2002-01-27 02:32:45.308 027 15658.58 528.24 57061.27 88888.00 2002-01-27 02:32:46.308 027 15658.84 528.73 57060.54 88888.00 2002-01-27 02:32:47.308 027 15658.97 528.24 57060.41 88888.00 2002-01-27 02:32:48.308 027 15659.75 528.24 57060.78 88888.00 2002-01-27 02:32:49.308 027 15659.36 527.86 57060.17 88888.00 2002-01-27 02:32:50.308 027 15658.84 528.11 57060.66 88888.00 2002-01-27 02:32:51.308 027 15658.71 528.61 57061.14 88888.00 2002-01-27 02:32:52.308 027 15659.10 527.99 57060.78 88888.00 2002-01-27 02:32:53.308 027 15659.10 527.86 57061.02 88888.00 2002-01-27 02:32:54.308 027 15658.97 528.24 57060.78 88888.00 2002-01-27 02:32:55.308 027 15659.10 527.49 57061.02 88888.00 2002-01-27 02:32:56.308 027 15659.10 527.86 57060.41 88888.00 2002-01-27 02:32:57.308 027 15659.23 527.74 57060.66 88888.00 2002-01-27 02:32:58.308 027 15659.36 528.11 57060.41 88888.00 2002-01-27 02:32:59.308 027 15660.01 528.11 57060.66 88888.00 2002-01-27 02:33:00.308 027 15659.75 527.99 57060.41 88888.00 2002-01-27 02:33:01.308 027 15659.10 528.36 57060.90 88888.00 2002-01-27 02:33:02.308 027 15659.62 528.36 57061.51 88888.00 2002-01-27 02:33:03.308 027 15658.97 527.74 57061.02 88888.00 2002-01-27 02:33:04.308 027 15659.49 527.74 57060.78 88888.00 2002-01-27 02:33:05.308 027 15658.97 528.86 57061.02 88888.00 2002-01-27 02:33:06.308 027 15658.45 528.48 57060.90 88888.00 2002-01-27 02:33:07.308 027 15659.10 528.11 57060.78 88888.00 2002-01-27 02:33:08.308 027 15659.88 527.99 57061.02 88888.00 2002-01-27 02:33:09.308 027 15658.97 528.36 57061.27 88888.00 2002-01-27 02:33:10.308 027 15658.71 528.24 57061.39 88888.00 2002-01-27 02:33:11.308 027 15659.23 528.24 57060.90 88888.00 2002-01-27 02:33:12.308 027 15659.23 528.86 57061.14 88888.00 2002-01-27 02:33:13.308 027 15659.75 528.36 57060.90 88888.00 2002-01-27 02:33:14.308 027 15659.36 528.86 57061.64 88888.00 2002-01-27 02:33:15.308 027 15659.36 528.36 57062.00 88888.00 2002-01-27 02:33:16.308 027 15660.27 528.61 57061.27 88888.00 2002-01-27 02:33:17.308 027 15659.36 528.98 57061.39 88888.00 2002-01-27 02:33:18.308 027 15659.23 528.36 57061.14 88888.00 2002-01-27 02:33:19.308 027 15659.36 527.86 57061.64 88888.00 2002-01-27 02:33:20.308 027 15660.14 528.36 57061.27 88888.00 2002-01-27 02:33:21.308 027 15658.71 528.24 57061.39 88888.00 2002-01-27 02:33:22.308 027 15659.88 528.73 57061.76 88888.00 2002-01-27 02:33:23.308 027 15659.49 528.36 57061.51 88888.00 2002-01-27 02:33:24.308 027 15659.62 528.48 57061.76 88888.00 2002-01-27 02:33:25.308 027 15659.49 528.48 57060.78 88888.00 2002-01-27 02:33:26.308 027 15659.75 528.36 57061.76 88888.00 2002-01-27 02:33:27.308 027 15659.36 528.36 57061.64 88888.00 2002-01-27 02:33:28.308 027 15659.49 528.24 57061.51 88888.00 2002-01-27 02:33:29.308 027 15660.01 528.98 57061.88 88888.00 2002-01-27 02:33:30.308 027 15659.75 528.73 57061.39 88888.00 2002-01-27 02:33:31.308 027 15659.36 527.86 57061.51 88888.00 2002-01-27 02:33:32.308 027 15659.36 528.61 57061.51 88888.00 2002-01-27 02:33:33.308 027 15659.23 528.61 57061.64 88888.00 2002-01-27 02:33:34.308 027 15659.49 528.73 57061.64 88888.00 2002-01-27 02:33:35.308 027 15658.97 528.73 57061.27 88888.00 2002-01-27 02:33:36.308 027 15659.62 528.86 57061.14 88888.00 2002-01-27 02:33:37.308 027 15659.75 528.86 57061.39 88888.00 2002-01-27 02:33:38.308 027 15659.75 528.61 57060.54 88888.00 2002-01-27 02:33:39.308 027 15659.49 528.98 57061.27 88888.00 2002-01-27 02:33:40.308 027 15659.10 528.73 57062.25 88888.00 2002-01-27 02:33:41.308 027 15659.23 528.48 57061.14 88888.00 2002-01-27 02:33:42.308 027 15659.10 528.48 57061.39 88888.00 2002-01-27 02:33:43.308 027 15659.49 528.86 57061.39 88888.00 2002-01-27 02:33:44.308 027 15659.88 528.98 57062.00 88888.00 2002-01-27 02:33:45.308 027 15659.49 528.86 57061.39 88888.00 2002-01-27 02:33:46.308 027 15658.45 528.48 57061.51 88888.00 2002-01-27 02:33:47.308 027 15659.75 529.10 57061.27 88888.00 2002-01-27 02:33:48.308 027 15660.14 528.73 57061.51 88888.00 2002-01-27 02:33:49.308 027 15659.23 528.73 57062.00 88888.00 2002-01-27 02:33:50.308 027 15659.88 528.73 57061.39 88888.00 2002-01-27 02:33:51.308 027 15658.84 528.86 57062.12 88888.00 2002-01-27 02:33:52.308 027 15660.14 528.86 57061.14 88888.00 2002-01-27 02:33:53.308 027 15659.62 528.73 57061.64 88888.00 2002-01-27 02:33:54.308 027 15658.84 528.73 57061.51 88888.00 2002-01-27 02:33:55.308 027 15659.36 529.10 57061.88 88888.00 2002-01-27 02:33:56.308 027 15659.23 528.48 57061.51 88888.00 2002-01-27 02:33:57.308 027 15659.23 528.73 57061.51 88888.00 2002-01-27 02:33:58.308 027 15659.62 528.86 57061.64 88888.00 2002-01-27 02:33:59.308 027 15659.88 529.23 57062.00 88888.00 2002-01-27 02:34:00.308 027 15659.62 528.11 57061.88 88888.00 2002-01-27 02:34:01.308 027 15658.97 528.48 57061.51 88888.00 2002-01-27 02:34:02.308 027 15659.23 528.98 57061.88 88888.00 2002-01-27 02:34:03.308 027 15659.10 529.35 57061.39 88888.00 2002-01-27 02:34:04.308 027 15659.88 528.98 57061.64 88888.00 2002-01-27 02:34:05.308 027 15659.49 529.35 57061.51 88888.00 2002-01-27 02:34:06.308 027 15659.23 529.10 57061.51 88888.00 2002-01-27 02:34:07.308 027 15658.97 529.23 57061.39 88888.00 2002-01-27 02:34:08.308 027 15659.23 529.23 57061.51 88888.00 2002-01-27 02:34:09.308 027 15658.71 528.48 57061.51 88888.00 2002-01-27 02:34:10.308 027 15658.71 529.60 57061.14 88888.00 2002-01-27 02:34:11.308 027 15659.36 529.48 57061.39 88888.00 2002-01-27 02:34:12.308 027 15659.23 528.86 57061.88 88888.00 2002-01-27 02:34:13.308 027 15659.23 529.23 57062.12 88888.00 2002-01-27 02:34:14.308 027 15659.62 529.72 57061.39 88888.00 2002-01-27 02:34:15.308 027 15658.84 529.85 57062.00 88888.00 2002-01-27 02:34:16.308 027 15659.75 529.60 57062.12 88888.00 2002-01-27 02:34:17.308 027 15659.23 529.23 57061.64 88888.00 2002-01-27 02:34:18.308 027 15658.97 529.60 57061.64 88888.00 2002-01-27 02:34:19.308 027 15659.10 529.10 57061.64 88888.00 2002-01-27 02:34:20.308 027 15658.58 529.72 57061.27 88888.00 2002-01-27 02:34:21.308 027 15659.36 529.35 57061.39 88888.00 2002-01-27 02:34:22.308 027 15658.97 529.23 57061.64 88888.00 2002-01-27 02:34:23.308 027 15659.49 529.60 57061.64 88888.00 2002-01-27 02:34:24.308 027 15658.71 529.48 57061.51 88888.00 2002-01-27 02:34:25.308 027 15659.75 529.48 57061.88 88888.00 2002-01-27 02:34:26.308 027 15659.62 529.72 57062.00 88888.00 2002-01-27 02:34:27.308 027 15659.36 529.48 57061.76 88888.00 2002-01-27 02:34:28.308 027 15659.10 529.10 57061.51 88888.00 2002-01-27 02:34:29.308 027 15659.36 529.48 57061.64 88888.00 2002-01-27 02:34:30.308 027 15658.97 529.10 57061.39 88888.00 2002-01-27 02:34:31.308 027 15659.10 529.48 57062.00 88888.00 2002-01-27 02:34:32.308 027 15658.71 528.98 57061.76 88888.00 2002-01-27 02:34:33.308 027 15659.75 529.35 57061.64 88888.00 2002-01-27 02:34:34.308 027 15658.71 528.86 57061.76 88888.00 2002-01-27 02:34:35.308 027 15658.97 529.72 57061.64 88888.00 2002-01-27 02:34:36.308 027 15658.97 529.35 57061.51 88888.00 2002-01-27 02:34:37.308 027 15659.36 528.73 57061.88 88888.00 2002-01-27 02:34:38.308 027 15658.71 529.23 57061.64 88888.00 2002-01-27 02:34:39.308 027 15658.97 529.10 57062.00 88888.00 2002-01-27 02:34:40.308 027 15658.97 529.35 57062.00 88888.00 2002-01-27 02:34:41.308 027 15659.23 529.72 57062.00 88888.00 2002-01-27 02:34:42.308 027 15658.71 528.48 57061.88 88888.00 2002-01-27 02:34:43.308 027 15659.75 529.72 57062.00 88888.00 2002-01-27 02:34:44.308 027 15659.49 529.35 57062.12 88888.00 2002-01-27 02:34:45.308 027 15659.49 529.85 57061.76 88888.00 2002-01-27 02:34:46.308 027 15659.36 529.97 57062.00 88888.00 2002-01-27 02:34:47.308 027 15658.71 529.97 57062.49 88888.00 2002-01-27 02:34:48.308 027 15659.49 529.60 57062.37 88888.00 2002-01-27 02:34:49.308 027 15658.45 529.85 57062.12 88888.00 2002-01-27 02:34:50.308 027 15658.84 529.23 57062.25 88888.00 2002-01-27 02:34:51.308 027 15659.75 529.85 57062.37 88888.00 2002-01-27 02:34:52.308 027 15658.97 529.23 57062.12 88888.00 2002-01-27 02:34:53.308 027 15658.97 530.09 57062.37 88888.00 2002-01-27 02:34:54.308 027 15659.10 529.23 57061.76 88888.00 2002-01-27 02:34:55.308 027 15659.23 529.72 57062.25 88888.00 2002-01-27 02:34:56.308 027 15659.36 530.47 57062.49 88888.00 2002-01-27 02:34:57.308 027 15659.62 529.97 57062.12 88888.00 2002-01-27 02:34:58.308 027 15658.84 529.23 57061.88 88888.00 2002-01-27 02:34:59.308 027 15659.49 529.35 57061.64 88888.00 2002-01-27 02:35:00.308 027 15658.97 529.72 57062.37 88888.00 2002-01-27 02:35:01.308 027 15658.84 529.10 57061.76 88888.00 2002-01-27 02:35:02.308 027 15660.01 529.85 57061.51 88888.00 2002-01-27 02:35:03.308 027 15659.49 529.72 57061.76 88888.00 2002-01-27 02:35:04.308 027 15658.84 529.85 57061.76 88888.00 2002-01-27 02:35:05.308 027 15659.23 529.72 57061.14 88888.00 2002-01-27 02:35:06.308 027 15658.97 529.10 57062.37 88888.00 2002-01-27 02:35:07.308 027 15659.10 529.48 57061.76 88888.00 2002-01-27 02:35:08.308 027 15658.84 529.60 57062.00 88888.00 2002-01-27 02:35:09.308 027 15659.75 529.10 57062.00 88888.00 2002-01-27 02:35:10.308 027 15659.10 529.23 57062.61 88888.00 2002-01-27 02:35:11.308 027 15659.49 529.48 57062.37 88888.00 2002-01-27 02:35:12.308 027 15659.10 529.85 57061.39 88888.00 2002-01-27 02:35:13.308 027 15658.58 529.85 57061.76 88888.00 2002-01-27 02:35:14.308 027 15659.62 529.85 57061.39 88888.00 2002-01-27 02:35:15.308 027 15659.23 529.48 57062.49 88888.00 2002-01-27 02:35:16.308 027 15659.36 529.48 57062.00 88888.00 2002-01-27 02:35:17.308 027 15659.10 529.85 57062.73 88888.00 2002-01-27 02:35:18.308 027 15658.58 529.48 57062.12 88888.00 2002-01-27 02:35:19.308 027 15659.10 530.22 57062.00 88888.00 2002-01-27 02:35:20.308 027 15659.49 529.85 57062.12 88888.00 2002-01-27 02:35:21.308 027 15659.23 529.85 57062.25 88888.00 2002-01-27 02:35:22.308 027 15659.10 529.85 57062.37 88888.00 2002-01-27 02:35:23.308 027 15659.36 529.23 57061.88 88888.00 2002-01-27 02:35:24.308 027 15659.36 529.60 57061.76 88888.00 2002-01-27 02:35:25.308 027 15658.84 530.09 57062.12 88888.00 2002-01-27 02:35:26.308 027 15659.10 529.85 57062.25 88888.00 2002-01-27 02:35:27.308 027 15659.23 530.59 57061.76 88888.00 2002-01-27 02:35:28.308 027 15658.58 529.60 57062.12 88888.00 2002-01-27 02:35:29.308 027 15659.23 530.09 57062.00 88888.00 2002-01-27 02:35:30.308 027 15659.23 530.22 57061.64 88888.00 2002-01-27 02:35:31.308 027 15659.10 530.09 57061.76 88888.00 2002-01-27 02:35:32.308 027 15659.10 529.72 57061.76 88888.00 2002-01-27 02:35:33.308 027 15659.62 529.35 57062.49 88888.00 2002-01-27 02:35:34.308 027 15658.84 530.22 57062.00 88888.00 2002-01-27 02:35:35.308 027 15659.62 529.23 57062.49 88888.00 2002-01-27 02:35:36.308 027 15660.01 529.72 57062.25 88888.00 2002-01-27 02:35:37.308 027 15658.97 529.97 57062.12 88888.00 2002-01-27 02:35:38.308 027 15659.10 529.60 57061.51 88888.00 2002-01-27 02:35:39.308 027 15658.97 529.97 57062.61 88888.00 2002-01-27 02:35:40.308 027 15659.23 529.35 57062.37 88888.00 2002-01-27 02:35:41.308 027 15659.23 529.97 57062.37 88888.00 2002-01-27 02:35:42.308 027 15659.10 529.72 57062.12 88888.00 2002-01-27 02:35:43.308 027 15659.36 529.85 57062.00 88888.00 2002-01-27 02:35:44.308 027 15658.97 529.97 57062.25 88888.00 2002-01-27 02:35:45.308 027 15658.84 529.72 57061.88 88888.00 2002-01-27 02:35:46.308 027 15658.32 529.60 57062.86 88888.00 2002-01-27 02:35:47.308 027 15659.62 529.48 57062.12 88888.00 2002-01-27 02:35:48.308 027 15658.84 530.09 57062.12 88888.00 2002-01-27 02:35:49.308 027 15659.75 530.34 57062.25 88888.00 2002-01-27 02:35:50.308 027 15658.58 529.97 57062.25 88888.00 2002-01-27 02:35:51.308 027 15658.97 529.97 57061.39 88888.00 2002-01-27 02:35:52.308 027 15657.93 529.97 57061.64 88888.00 2002-01-27 02:35:53.308 027 15658.97 530.84 57061.88 88888.00 2002-01-27 02:35:54.308 027 15658.58 530.09 57062.25 88888.00 2002-01-27 02:35:55.308 027 15659.23 529.97 57061.76 88888.00 2002-01-27 02:35:56.308 027 15659.23 529.85 57061.14 88888.00 2002-01-27 02:35:57.308 027 15659.23 530.71 57062.00 88888.00 2002-01-27 02:35:58.308 027 15659.36 529.48 57061.64 88888.00 2002-01-27 02:35:59.308 027 15658.84 530.47 57061.14 88888.00 2002-01-27 02:36:00.308 027 15659.23 530.22 57061.51 88888.00 2002-01-27 02:36:01.308 027 15658.45 530.71 57061.39 88888.00 2002-01-27 02:36:02.308 027 15659.23 530.22 57061.51 88888.00 2002-01-27 02:36:03.308 027 15658.58 530.22 57061.76 88888.00 2002-01-27 02:36:04.308 027 15659.10 530.34 57061.88 88888.00 2002-01-27 02:36:05.308 027 15658.58 529.97 57060.90 88888.00 2002-01-27 02:36:06.308 027 15658.71 529.85 57061.51 88888.00 2002-01-27 02:36:07.308 027 15658.84 529.97 57061.88 88888.00 2002-01-27 02:36:08.308 027 15658.45 529.60 57061.64 88888.00 2002-01-27 02:36:09.308 027 15658.84 530.59 57061.76 88888.00 2002-01-27 02:36:10.308 027 15659.10 529.85 57061.51 88888.00 2002-01-27 02:36:11.308 027 15658.45 529.60 57061.14 88888.00 2002-01-27 02:36:12.308 027 15658.45 529.60 57062.12 88888.00 2002-01-27 02:36:13.308 027 15658.58 530.59 57062.12 88888.00 2002-01-27 02:36:14.308 027 15659.10 530.09 57061.02 88888.00 2002-01-27 02:36:15.308 027 15658.58 529.97 57062.49 88888.00 2002-01-27 02:36:16.308 027 15659.23 530.59 57061.51 88888.00 2002-01-27 02:36:17.308 027 15659.10 530.22 57061.02 88888.00 2002-01-27 02:36:18.308 027 15658.97 529.72 57061.76 88888.00 2002-01-27 02:36:19.308 027 15659.10 530.34 57061.39 88888.00 2002-01-27 02:36:20.308 027 15658.97 530.09 57061.64 88888.00 2002-01-27 02:36:21.308 027 15658.58 529.60 57061.64 88888.00 2002-01-27 02:36:22.308 027 15659.23 530.71 57061.51 88888.00 2002-01-27 02:36:23.308 027 15658.32 529.97 57061.51 88888.00 2002-01-27 02:36:24.308 027 15658.97 529.97 57062.00 88888.00 2002-01-27 02:36:25.308 027 15658.84 530.47 57062.00 88888.00 2002-01-27 02:36:26.308 027 15659.10 530.34 57061.39 88888.00 2002-01-27 02:36:27.308 027 15658.58 530.09 57061.39 88888.00 2002-01-27 02:36:28.308 027 15658.58 529.72 57061.88 88888.00 2002-01-27 02:36:29.308 027 15658.84 530.22 57061.64 88888.00 2002-01-27 02:36:30.308 027 15658.32 529.23 57061.76 88888.00 2002-01-27 02:36:31.308 027 15658.84 529.60 57061.14 88888.00 2002-01-27 02:36:32.308 027 15658.58 529.97 57061.51 88888.00 2002-01-27 02:36:33.308 027 15658.97 530.22 57062.12 88888.00 2002-01-27 02:36:34.308 027 15659.23 529.97 57060.78 88888.00 2002-01-27 02:36:35.308 027 15658.32 529.60 57060.66 88888.00 2002-01-27 02:36:36.308 027 15658.58 530.09 57061.64 88888.00 2002-01-27 02:36:37.308 027 15659.62 530.09 57061.14 88888.00 2002-01-27 02:36:38.308 027 15659.23 530.71 57061.64 88888.00 2002-01-27 02:36:39.308 027 15659.10 529.97 57061.51 88888.00 2002-01-27 02:36:40.308 027 15658.97 529.85 57062.37 88888.00 2002-01-27 02:36:41.308 027 15658.58 530.47 57061.39 88888.00 2002-01-27 02:36:42.308 027 15658.71 530.34 57061.39 88888.00 2002-01-27 02:36:43.308 027 15658.32 529.97 57061.51 88888.00 2002-01-27 02:36:44.308 027 15658.97 530.34 57061.14 88888.00 2002-01-27 02:36:45.308 027 15658.71 529.72 57061.88 88888.00 2002-01-27 02:36:46.308 027 15657.67 529.97 57061.51 88888.00 2002-01-27 02:36:47.308 027 15659.10 529.97 57061.27 88888.00 2002-01-27 02:36:48.308 027 15659.10 530.34 57061.39 88888.00 2002-01-27 02:36:49.308 027 15658.58 529.60 57061.51 88888.00 2002-01-27 02:36:50.308 027 15658.58 529.10 57061.51 88888.00 2002-01-27 02:36:51.308 027 15658.45 530.22 57061.64 88888.00 2002-01-27 02:36:52.308 027 15658.71 529.85 57060.78 88888.00 2002-01-27 02:36:53.308 027 15659.23 530.34 57061.39 88888.00 2002-01-27 02:36:54.308 027 15659.10 530.22 57061.39 88888.00 2002-01-27 02:36:55.308 027 15659.36 530.71 57061.39 88888.00 2002-01-27 02:36:56.308 027 15659.10 529.85 57062.12 88888.00 2002-01-27 02:36:57.308 027 15659.49 530.22 57061.51 88888.00 2002-01-27 02:36:58.308 027 15658.97 529.85 57061.27 88888.00 2002-01-27 02:36:59.308 027 15659.88 529.72 57061.02 88888.00 2002-01-27 02:37:00.308 027 15658.58 530.34 57061.14 88888.00 2002-01-27 02:37:01.308 027 15658.71 530.09 57060.90 88888.00 2002-01-27 02:37:02.308 027 15659.10 529.48 57061.88 88888.00 2002-01-27 02:37:03.308 027 15659.10 529.60 57060.78 88888.00 2002-01-27 02:37:04.308 027 15658.97 529.97 57060.90 88888.00 2002-01-27 02:37:05.308 027 15659.75 529.97 57061.39 88888.00 2002-01-27 02:37:06.308 027 15659.36 529.85 57061.02 88888.00 2002-01-27 02:37:07.308 027 15660.14 529.85 57060.66 88888.00 2002-01-27 02:37:08.308 027 15658.97 529.10 57061.27 88888.00 2002-01-27 02:37:09.308 027 15660.01 529.48 57061.39 88888.00 2002-01-27 02:37:10.308 027 15659.62 529.97 57061.51 88888.00 2002-01-27 02:37:11.308 027 15659.62 529.97 57061.14 88888.00 2002-01-27 02:37:12.308 027 15660.01 529.60 57061.27 88888.00 2002-01-27 02:37:13.308 027 15659.75 529.60 57060.90 88888.00 2002-01-27 02:37:14.308 027 15659.36 529.72 57061.14 88888.00 2002-01-27 02:37:15.308 027 15660.40 529.60 57061.14 88888.00 2002-01-27 02:37:16.308 027 15660.01 529.85 57061.39 88888.00 2002-01-27 02:37:17.308 027 15659.75 529.60 57061.27 88888.00 2002-01-27 02:37:18.308 027 15660.01 529.60 57061.02 88888.00 2002-01-27 02:37:19.308 027 15660.01 529.35 57061.02 88888.00 2002-01-27 02:37:20.308 027 15660.79 528.86 57061.39 88888.00 2002-01-27 02:37:21.308 027 15660.27 529.35 57060.54 88888.00 2002-01-27 02:37:22.308 027 15660.40 529.35 57061.02 88888.00 2002-01-27 02:37:23.308 027 15660.53 529.48 57061.14 88888.00 2002-01-27 02:37:24.308 027 15660.79 530.22 57061.14 88888.00 2002-01-27 02:37:25.308 027 15660.40 528.98 57060.90 88888.00 2002-01-27 02:37:26.308 027 15660.53 529.48 57060.66 88888.00 2002-01-27 02:37:27.308 027 15660.66 529.35 57061.27 88888.00 2002-01-27 02:37:28.308 027 15660.79 529.85 57061.76 88888.00 2002-01-27 02:37:29.309 027 15660.40 530.22 57061.27 88888.00 2002-01-27 02:37:30.309 027 15660.01 529.10 57061.14 88888.00 2002-01-27 02:37:31.309 027 15660.53 530.22 57061.51 88888.00 2002-01-27 02:37:32.309 027 15660.40 529.48 57061.51 88888.00 2002-01-27 02:37:33.309 027 15660.27 529.48 57061.39 88888.00 2002-01-27 02:37:34.309 027 15660.79 529.72 57061.27 88888.00 2002-01-27 02:37:35.309 027 15661.83 529.85 57061.14 88888.00 2002-01-27 02:37:36.309 027 15661.05 529.48 57061.39 88888.00 2002-01-27 02:37:37.309 027 15661.44 529.60 57061.39 88888.00 2002-01-27 02:37:38.309 027 15661.70 530.09 57061.02 88888.00 2002-01-27 02:37:39.309 027 15661.05 529.23 57061.27 88888.00 2002-01-27 02:37:40.309 027 15660.66 529.72 57061.39 88888.00 2002-01-27 02:37:41.309 027 15661.70 529.60 57061.27 88888.00 2002-01-27 02:37:42.309 027 15660.53 529.60 57061.51 88888.00 2002-01-27 02:37:43.309 027 15660.27 530.09 57061.39 88888.00 2002-01-27 02:37:44.309 027 15661.44 529.48 57061.51 88888.00 2002-01-27 02:37:45.309 027 15661.18 529.48 57061.02 88888.00 2002-01-27 02:37:46.309 027 15661.18 530.22 57061.51 88888.00 2002-01-27 02:37:47.309 027 15661.44 529.48 57061.14 88888.00 2002-01-27 02:37:48.309 027 15661.57 529.60 57061.14 88888.00 2002-01-27 02:37:49.309 027 15661.31 529.72 57061.27 88888.00 2002-01-27 02:37:50.309 027 15661.44 529.10 57061.27 88888.00 2002-01-27 02:37:51.309 027 15660.79 529.72 57061.27 88888.00 2002-01-27 02:37:52.309 027 15661.57 530.09 57061.02 88888.00 2002-01-27 02:37:53.309 027 15661.70 529.60 57061.64 88888.00 2002-01-27 02:37:54.309 027 15661.57 529.60 57060.78 88888.00 2002-01-27 02:37:55.309 027 15661.96 529.10 57061.51 88888.00 2002-01-27 02:37:56.309 027 15661.18 529.72 57060.66 88888.00 2002-01-27 02:37:57.309 027 15661.83 529.85 57061.39 88888.00 2002-01-27 02:37:58.309 027 15661.57 529.60 57061.51 88888.00 2002-01-27 02:37:59.309 027 15661.70 529.23 57061.27 88888.00 2002-01-27 02:38:00.309 027 15661.70 529.72 57061.14 88888.00 2002-01-27 02:38:01.309 027 15662.35 530.71 57060.66 88888.00 2002-01-27 02:38:02.309 027 15661.44 529.85 57061.27 88888.00 2002-01-27 02:38:03.309 027 15661.70 529.48 57061.51 88888.00 2002-01-27 02:38:04.309 027 15661.96 530.09 57060.78 88888.00 2002-01-27 02:38:05.309 027 15661.96 529.48 57060.90 88888.00 2002-01-27 02:38:06.309 027 15661.57 529.72 57061.64 88888.00 2002-01-27 02:38:07.309 027 15662.09 529.97 57061.27 88888.00 2002-01-27 02:38:08.309 027 15662.35 529.60 57061.76 88888.00 2002-01-27 02:38:09.309 027 15661.96 529.97 57061.27 88888.00 2002-01-27 02:38:10.309 027 15662.22 529.97 57060.78 88888.00 2002-01-27 02:38:11.309 027 15662.09 530.22 57060.90 88888.00 2002-01-27 02:38:12.309 027 15662.09 530.22 57061.27 88888.00 2002-01-27 02:38:13.309 027 15661.83 529.97 57060.78 88888.00 2002-01-27 02:38:14.309 027 15661.18 530.09 57060.66 88888.00 2002-01-27 02:38:15.309 027 15661.57 529.60 57061.51 88888.00 2002-01-27 02:38:16.309 027 15662.48 530.34 57061.88 88888.00 2002-01-27 02:38:17.309 027 15661.57 530.09 57061.64 88888.00 2002-01-27 02:38:18.309 027 15662.22 530.09 57061.51 88888.00 2002-01-27 02:38:19.309 027 15662.09 530.34 57061.27 88888.00 2002-01-27 02:38:20.309 027 15661.83 529.72 57061.02 88888.00 2002-01-27 02:38:21.309 027 15661.57 530.34 57061.27 88888.00 2002-01-27 02:38:22.309 027 15662.74 530.34 57061.39 88888.00 2002-01-27 02:38:23.309 027 15662.09 529.97 57061.51 88888.00 2002-01-27 02:38:24.309 027 15662.22 530.22 57061.14 88888.00 2002-01-27 02:38:25.309 027 15662.35 530.09 57061.51 88888.00 2002-01-27 02:38:26.309 027 15661.96 530.47 57061.27 88888.00 2002-01-27 02:38:27.309 027 15662.22 530.47 57060.90 88888.00 2002-01-27 02:38:28.309 027 15661.70 529.97 57061.14 88888.00 2002-01-27 02:38:29.309 027 15662.74 529.48 57060.90 88888.00 2002-01-27 02:38:30.309 027 15661.83 530.96 57060.90 88888.00 2002-01-27 02:38:31.309 027 15661.57 530.22 57060.90 88888.00 2002-01-27 02:38:32.309 027 15661.96 530.71 57061.27 88888.00 2002-01-27 02:38:33.309 027 15662.09 529.72 57060.90 88888.00 2002-01-27 02:38:34.309 027 15661.57 530.84 57061.27 88888.00 2002-01-27 02:38:35.309 027 15662.48 530.22 57061.64 88888.00 2002-01-27 02:38:36.309 027 15662.87 530.22 57061.02 88888.00 2002-01-27 02:38:37.309 027 15662.09 530.09 57061.14 88888.00 2002-01-27 02:38:38.309 027 15661.96 530.09 57061.51 88888.00 2002-01-27 02:38:39.309 027 15662.87 529.85 57060.90 88888.00 2002-01-27 02:38:40.309 027 15662.74 530.59 57060.78 88888.00 2002-01-27 02:38:41.309 027 15663.13 530.09 57061.02 88888.00 2002-01-27 02:38:42.309 027 15663.13 530.09 57060.78 88888.00 2002-01-27 02:38:43.309 027 15663.13 530.09 57061.51 88888.00 2002-01-27 02:38:44.309 027 15662.87 530.71 57061.51 88888.00 2002-01-27 02:38:45.309 027 15662.09 529.97 57060.66 88888.00 2002-01-27 02:38:46.309 027 15663.52 530.59 57060.78 88888.00 2002-01-27 02:38:47.309 027 15663.39 530.09 57061.88 88888.00 2002-01-27 02:38:48.309 027 15662.74 530.47 57061.27 88888.00 2002-01-27 02:38:49.309 027 15662.09 529.72 57061.64 88888.00 2002-01-27 02:38:50.309 027 15662.74 529.85 57061.39 88888.00 2002-01-27 02:38:51.309 027 15662.87 530.84 57060.90 88888.00 2002-01-27 02:38:52.309 027 15662.61 530.22 57061.27 88888.00 2002-01-27 02:38:53.309 027 15663.00 530.22 57060.78 88888.00 2002-01-27 02:38:54.309 027 15663.26 530.34 57061.39 88888.00 2002-01-27 02:38:55.309 027 15663.00 530.09 57060.90 88888.00 2002-01-27 02:38:56.309 027 15663.39 530.34 57061.27 88888.00 2002-01-27 02:38:57.309 027 15663.39 530.22 57061.39 88888.00 2002-01-27 02:38:58.309 027 15663.65 529.97 57061.27 88888.00 2002-01-27 02:38:59.309 027 15663.13 529.72 57061.88 88888.00 2002-01-27 02:39:00.309 027 15664.04 530.59 57060.90 88888.00 2002-01-27 02:39:01.309 027 15663.91 530.34 57061.51 88888.00 2002-01-27 02:39:02.309 027 15663.13 530.22 57061.51 88888.00 2002-01-27 02:39:03.309 027 15663.78 530.09 57062.37 88888.00 2002-01-27 02:39:04.309 027 15663.00 529.97 57061.76 88888.00 2002-01-27 02:39:05.309 027 15664.17 530.47 57060.78 88888.00 2002-01-27 02:39:06.309 027 15663.39 530.34 57061.27 88888.00 2002-01-27 02:39:07.309 027 15663.91 530.09 57061.14 88888.00 2002-01-27 02:39:08.309 027 15663.65 529.60 57061.39 88888.00 2002-01-27 02:39:09.309 027 15663.65 530.47 57061.76 88888.00 2002-01-27 02:39:10.309 027 15662.87 530.22 57061.14 88888.00 2002-01-27 02:39:11.309 027 15663.00 529.60 57061.14 88888.00 2002-01-27 02:39:12.309 027 15663.26 531.09 57060.78 88888.00 2002-01-27 02:39:13.309 027 15663.13 530.71 57061.14 88888.00 2002-01-27 02:39:14.309 027 15663.13 529.85 57061.27 88888.00 2002-01-27 02:39:15.309 027 15662.87 530.22 57061.51 88888.00 2002-01-27 02:39:16.309 027 15663.78 530.96 57061.27 88888.00 2002-01-27 02:39:17.309 027 15663.65 530.34 57061.02 88888.00 2002-01-27 02:39:18.309 027 15663.91 530.96 57061.64 88888.00 2002-01-27 02:39:19.309 027 15662.74 530.59 57061.64 88888.00 2002-01-27 02:39:20.309 027 15663.91 530.96 57060.54 88888.00 2002-01-27 02:39:21.309 027 15663.13 530.22 57061.02 88888.00 2002-01-27 02:39:22.309 027 15663.91 530.09 57061.02 88888.00 2002-01-27 02:39:23.309 027 15663.65 531.46 57061.51 88888.00 2002-01-27 02:39:24.309 027 15663.65 529.72 57061.02 88888.00 2002-01-27 02:39:25.309 027 15663.26 530.59 57060.90 88888.00 2002-01-27 02:39:26.309 027 15663.91 530.47 57061.14 88888.00 2002-01-27 02:39:27.309 027 15663.78 530.59 57061.64 88888.00 2002-01-27 02:39:28.309 027 15662.87 529.85 57061.51 88888.00 2002-01-27 02:39:29.309 027 15663.52 530.71 57061.02 88888.00 2002-01-27 02:39:30.309 027 15663.52 530.34 57061.14 88888.00 2002-01-27 02:39:31.309 027 15664.04 529.97 57060.90 88888.00 2002-01-27 02:39:32.309 027 15663.78 530.71 57060.41 88888.00 2002-01-27 02:39:33.309 027 15663.52 530.34 57060.78 88888.00 2002-01-27 02:39:34.309 027 15663.52 530.34 57060.41 88888.00 2002-01-27 02:39:35.309 027 15663.78 530.47 57061.14 88888.00 2002-01-27 02:39:36.309 027 15664.30 530.22 57060.90 88888.00 2002-01-27 02:39:37.309 027 15663.13 530.22 57060.54 88888.00 2002-01-27 02:39:38.309 027 15663.52 530.59 57061.14 88888.00 2002-01-27 02:39:39.309 027 15664.17 530.96 57060.90 88888.00 2002-01-27 02:39:40.309 027 15663.65 529.97 57061.14 88888.00 2002-01-27 02:39:41.309 027 15663.78 530.59 57060.54 88888.00 2002-01-27 02:39:42.309 027 15663.91 531.58 57061.02 88888.00 2002-01-27 02:39:43.309 027 15663.39 530.47 57060.29 88888.00 2002-01-27 02:39:44.309 027 15663.65 530.96 57060.66 88888.00 2002-01-27 02:39:45.309 027 15664.30 530.47 57060.78 88888.00 2002-01-27 02:39:46.309 027 15663.65 530.34 57061.64 88888.00 2002-01-27 02:39:47.309 027 15664.43 530.71 57061.02 88888.00 2002-01-27 02:39:48.309 027 15663.78 530.96 57060.90 88888.00 2002-01-27 02:39:49.309 027 15663.13 530.84 57060.66 88888.00 2002-01-27 02:39:50.309 027 15664.04 531.09 57060.90 88888.00 2002-01-27 02:39:51.309 027 15663.91 531.21 57061.02 88888.00 2002-01-27 02:39:52.309 027 15663.91 531.33 57060.66 88888.00 2002-01-27 02:39:53.309 027 15663.52 530.59 57061.02 88888.00 2002-01-27 02:39:54.309 027 15664.04 530.96 57061.02 88888.00 2002-01-27 02:39:55.309 027 15663.78 530.59 57061.02 88888.00 2002-01-27 02:39:56.309 027 15663.39 530.09 57060.66 88888.00 2002-01-27 02:39:57.309 027 15664.04 530.96 57061.51 88888.00 2002-01-27 02:39:58.309 027 15663.52 531.09 57060.54 88888.00 2002-01-27 02:39:59.309 027 15663.91 530.09 57061.02 88888.00 2002-01-27 02:40:00.309 027 15663.78 530.59 57060.66 88888.00 2002-01-27 02:40:01.309 027 15664.17 530.71 57060.90 88888.00 2002-01-27 02:40:02.309 027 15663.91 530.47 57061.39 88888.00 2002-01-27 02:40:03.309 027 15664.30 531.09 57060.90 88888.00 2002-01-27 02:40:04.309 027 15664.04 530.96 57060.66 88888.00 2002-01-27 02:40:05.309 027 15663.91 530.96 57061.39 88888.00 2002-01-27 02:40:06.309 027 15663.91 530.71 57060.66 88888.00 2002-01-27 02:40:07.309 027 15664.43 531.21 57061.02 88888.00 2002-01-27 02:40:08.309 027 15663.91 530.34 57061.02 88888.00 2002-01-27 02:40:09.309 027 15663.78 531.21 57060.90 88888.00 2002-01-27 02:40:10.309 027 15664.17 531.33 57061.39 88888.00 2002-01-27 02:40:11.309 027 15663.91 531.09 57061.14 88888.00 2002-01-27 02:40:12.309 027 15664.17 531.21 57060.54 88888.00 2002-01-27 02:40:13.309 027 15663.78 530.96 57060.41 88888.00 2002-01-27 02:40:14.309 027 15663.91 530.84 57060.78 88888.00 2002-01-27 02:40:15.309 027 15664.56 531.21 57061.14 88888.00 2002-01-27 02:40:16.309 027 15664.30 531.21 57061.27 88888.00 2002-01-27 02:40:17.309 027 15663.78 530.96 57060.78 88888.00 2002-01-27 02:40:18.309 027 15664.30 530.47 57060.54 88888.00 2002-01-27 02:40:19.309 027 15663.78 531.58 57060.41 88888.00 2002-01-27 02:40:20.309 027 15664.82 530.59 57061.39 88888.00 2002-01-27 02:40:21.309 027 15664.56 530.96 57060.17 88888.00 2002-01-27 02:40:22.309 027 15664.17 530.96 57061.14 88888.00 2002-01-27 02:40:23.309 027 15664.43 531.21 57061.02 88888.00 2002-01-27 02:40:24.309 027 15663.52 531.09 57061.14 88888.00 2002-01-27 02:40:25.309 027 15664.17 531.21 57060.54 88888.00 2002-01-27 02:40:26.309 027 15664.82 530.84 57061.39 88888.00 2002-01-27 02:40:27.309 027 15664.30 531.58 57061.02 88888.00 2002-01-27 02:40:28.309 027 15664.04 530.96 57061.51 88888.00 2002-01-27 02:40:29.309 027 15664.17 530.84 57061.27 88888.00 2002-01-27 02:40:30.309 027 15664.43 530.84 57061.02 88888.00 2002-01-27 02:40:31.309 027 15664.43 531.09 57060.90 88888.00 2002-01-27 02:40:32.309 027 15664.30 530.47 57060.54 88888.00 2002-01-27 02:40:33.309 027 15664.56 531.09 57061.02 88888.00 2002-01-27 02:40:34.309 027 15664.56 531.33 57060.78 88888.00 2002-01-27 02:40:35.309 027 15664.04 530.71 57061.39 88888.00 2002-01-27 02:40:36.309 027 15664.56 530.22 57061.02 88888.00 2002-01-27 02:40:37.309 027 15663.26 530.84 57060.54 88888.00 2002-01-27 02:40:38.309 027 15664.30 530.84 57060.66 88888.00 2002-01-27 02:40:39.309 027 15664.17 531.46 57060.17 88888.00 2002-01-27 02:40:40.309 027 15664.95 530.84 57061.64 88888.00 2002-01-27 02:40:41.309 027 15664.69 530.71 57060.29 88888.00 2002-01-27 02:40:42.309 027 15663.78 530.84 57061.39 88888.00 2002-01-27 02:40:43.309 027 15664.30 530.96 57060.78 88888.00 2002-01-27 02:40:44.309 027 15664.56 530.22 57061.39 88888.00 2002-01-27 02:40:45.309 027 15663.65 530.71 57060.90 88888.00 2002-01-27 02:40:46.309 027 15663.78 530.59 57061.02 88888.00 2002-01-27 02:40:47.309 027 15663.65 530.47 57061.14 88888.00 2002-01-27 02:40:48.309 027 15664.30 531.21 57060.78 88888.00 2002-01-27 02:40:49.309 027 15665.21 531.09 57060.78 88888.00 2002-01-27 02:40:50.309 027 15664.43 530.71 57060.90 88888.00 2002-01-27 02:40:51.309 027 15664.56 530.59 57061.14 88888.00 2002-01-27 02:40:52.309 027 15664.30 530.84 57060.78 88888.00 2002-01-27 02:40:53.309 027 15664.56 530.96 57061.02 88888.00 2002-01-27 02:40:54.309 027 15665.21 530.59 57061.27 88888.00 2002-01-27 02:40:55.309 027 15664.30 530.22 57060.78 88888.00 2002-01-27 02:40:56.309 027 15664.69 530.47 57061.27 88888.00 2002-01-27 02:40:57.309 027 15664.69 530.71 57061.27 88888.00 2002-01-27 02:40:58.309 027 15664.56 530.34 57060.90 88888.00 2002-01-27 02:40:59.309 027 15664.17 530.71 57060.90 88888.00 2002-01-27 02:41:00.309 027 15664.82 529.97 57060.90 88888.00 2002-01-27 02:41:01.309 027 15664.43 530.59 57061.02 88888.00 2002-01-27 02:41:02.309 027 15663.78 530.84 57060.90 88888.00 2002-01-27 02:41:03.309 027 15664.95 530.96 57061.51 88888.00 2002-01-27 02:41:04.309 027 15664.43 531.33 57060.78 88888.00 2002-01-27 02:41:05.309 027 15664.17 530.59 57061.51 88888.00 2002-01-27 02:41:06.309 027 15664.56 531.09 57061.02 88888.00 2002-01-27 02:41:07.309 027 15664.56 530.71 57061.39 88888.00 2002-01-27 02:41:08.309 027 15664.56 530.47 57061.39 88888.00 2002-01-27 02:41:09.309 027 15665.21 530.71 57061.27 88888.00 2002-01-27 02:41:10.309 027 15664.95 530.09 57060.90 88888.00 2002-01-27 02:41:11.309 027 15664.56 531.09 57060.41 88888.00 2002-01-27 02:41:12.309 027 15664.56 530.84 57060.90 88888.00 2002-01-27 02:41:13.309 027 15665.21 530.71 57061.02 88888.00 2002-01-27 02:41:14.309 027 15665.46 530.22 57060.90 88888.00 2002-01-27 02:41:15.309 027 15665.46 530.84 57061.39 88888.00 2002-01-27 02:41:16.309 027 15664.95 530.71 57061.14 88888.00 2002-01-27 02:41:17.309 027 15664.69 530.96 57060.90 88888.00 2002-01-27 02:41:18.309 027 15665.59 531.21 57060.78 88888.00 2002-01-27 02:41:19.309 027 15665.33 530.84 57061.14 88888.00 2002-01-27 02:41:20.309 027 15665.46 530.59 57061.51 88888.00 2002-01-27 02:41:21.309 027 15665.08 530.84 57061.27 88888.00 2002-01-27 02:41:22.309 027 15665.33 530.84 57061.64 88888.00 2002-01-27 02:41:23.309 027 15665.33 530.34 57060.90 88888.00 2002-01-27 02:41:24.309 027 15665.21 530.84 57061.39 88888.00 2002-01-27 02:41:25.309 027 15665.08 530.96 57061.64 88888.00 2002-01-27 02:41:26.309 027 15665.98 530.22 57061.14 88888.00 2002-01-27 02:41:27.309 027 15665.85 530.59 57061.64 88888.00 2002-01-27 02:41:28.309 027 15665.21 531.21 57061.27 88888.00 2002-01-27 02:41:29.309 027 15665.46 531.09 57060.78 88888.00 2002-01-27 02:41:30.309 027 15665.46 530.96 57061.51 88888.00 2002-01-27 02:41:31.309 027 15665.72 530.47 57061.64 88888.00 2002-01-27 02:41:32.309 027 15665.85 530.71 57061.51 88888.00 2002-01-27 02:41:33.309 027 15666.50 530.47 57061.76 88888.00 2002-01-27 02:41:34.309 027 15666.37 530.71 57061.39 88888.00 2002-01-27 02:41:35.309 027 15666.11 531.21 57061.64 88888.00 2002-01-27 02:41:36.309 027 15666.11 530.71 57061.76 88888.00 2002-01-27 02:41:37.309 027 15665.59 530.34 57061.27 88888.00 2002-01-27 02:41:38.309 027 15666.11 530.71 57061.51 88888.00 2002-01-27 02:41:39.309 027 15666.24 530.84 57061.76 88888.00 2002-01-27 02:41:40.309 027 15666.11 530.34 57061.64 88888.00 2002-01-27 02:41:41.309 027 15665.59 530.84 57061.76 88888.00 2002-01-27 02:41:42.309 027 15666.37 530.84 57061.88 88888.00 2002-01-27 02:41:43.309 027 15666.37 530.09 57061.39 88888.00 2002-01-27 02:41:44.309 027 15666.76 531.09 57061.14 88888.00 2002-01-27 02:41:45.309 027 15666.89 530.34 57061.51 88888.00 2002-01-27 02:41:46.309 027 15666.63 529.97 57061.14 88888.00 2002-01-27 02:41:47.309 027 15666.37 530.22 57061.88 88888.00 2002-01-27 02:41:48.309 027 15666.37 530.59 57061.51 88888.00 2002-01-27 02:41:49.309 027 15667.54 530.96 57061.88 88888.00 2002-01-27 02:41:50.309 027 15667.02 530.47 57061.39 88888.00 2002-01-27 02:41:51.309 027 15666.63 530.96 57061.51 88888.00 2002-01-27 02:41:52.309 027 15667.41 530.34 57061.64 88888.00 2002-01-27 02:41:53.309 027 15667.15 530.59 57061.64 88888.00 2002-01-27 02:41:54.309 027 15666.76 531.09 57061.51 88888.00 2002-01-27 02:41:55.309 027 15667.28 530.96 57062.37 88888.00 2002-01-27 02:41:56.309 027 15667.15 530.09 57062.00 88888.00 2002-01-27 02:41:57.309 027 15666.89 530.47 57061.64 88888.00 2002-01-27 02:41:58.309 027 15667.41 530.47 57062.00 88888.00 2002-01-27 02:41:59.309 027 15667.41 530.47 57062.00 88888.00 2002-01-27 02:42:00.309 027 15667.15 530.59 57062.37 88888.00 2002-01-27 02:42:01.309 027 15667.28 530.71 57061.76 88888.00 2002-01-27 02:42:02.309 027 15667.28 530.22 57062.00 88888.00 2002-01-27 02:42:03.309 027 15667.80 530.22 57062.25 88888.00 2002-01-27 02:42:04.309 027 15667.41 529.85 57061.51 88888.00 2002-01-27 02:42:05.309 027 15667.80 530.34 57062.49 88888.00 2002-01-27 02:42:06.309 027 15667.41 530.22 57062.00 88888.00 2002-01-27 02:42:07.309 027 15668.06 530.34 57061.76 88888.00 2002-01-27 02:42:08.309 027 15666.89 530.34 57062.25 88888.00 2002-01-27 02:42:09.309 027 15668.19 529.85 57062.12 88888.00 2002-01-27 02:42:10.309 027 15667.54 529.97 57061.39 88888.00 2002-01-27 02:42:11.309 027 15667.67 529.97 57062.12 88888.00 2002-01-27 02:42:12.309 027 15668.45 530.47 57061.76 88888.00 2002-01-27 02:42:13.309 027 15668.19 531.09 57061.39 88888.00 2002-01-27 02:42:14.309 027 15667.54 530.47 57062.37 88888.00 2002-01-27 02:42:15.309 027 15668.45 530.09 57061.39 88888.00 2002-01-27 02:42:16.309 027 15668.71 530.34 57061.88 88888.00 2002-01-27 02:42:17.309 027 15667.93 529.97 57061.51 88888.00 2002-01-27 02:42:18.309 027 15668.71 530.34 57062.25 88888.00 2002-01-27 02:42:19.309 027 15667.54 530.09 57061.76 88888.00 2002-01-27 02:42:20.309 027 15668.84 530.59 57062.37 88888.00 2002-01-27 02:42:21.309 027 15668.32 530.09 57061.64 88888.00 2002-01-27 02:42:22.309 027 15668.58 530.59 57062.12 88888.00 2002-01-27 02:42:23.309 027 15668.84 529.48 57062.49 88888.00 2002-01-27 02:42:24.309 027 15668.45 530.09 57062.12 88888.00 2002-01-27 02:42:25.309 027 15669.10 530.09 57062.49 88888.00 2002-01-27 02:42:26.309 027 15668.71 530.59 57062.25 88888.00 2002-01-27 02:42:27.309 027 15668.58 530.22 57062.73 88888.00 2002-01-27 02:42:28.309 027 15668.97 530.47 57061.39 88888.00 2002-01-27 02:42:29.309 027 15669.49 529.72 57062.00 88888.00 2002-01-27 02:42:30.309 027 15668.71 530.09 57062.12 88888.00 2002-01-27 02:42:31.309 027 15669.49 530.34 57062.12 88888.00 2002-01-27 02:42:32.309 027 15669.23 529.72 57061.64 88888.00 2002-01-27 02:42:33.309 027 15669.36 530.09 57061.88 88888.00 2002-01-27 02:42:34.309 027 15669.49 530.09 57062.61 88888.00 2002-01-27 02:42:35.309 027 15669.36 530.09 57062.25 88888.00 2002-01-27 02:42:36.309 027 15669.10 529.48 57062.12 88888.00 2002-01-27 02:42:37.309 027 15668.97 529.72 57062.37 88888.00 2002-01-27 02:42:38.309 027 15669.62 529.85 57062.25 88888.00 2002-01-27 02:42:39.309 027 15669.23 529.85 57062.86 88888.00 2002-01-27 02:42:40.309 027 15669.75 530.22 57062.00 88888.00 2002-01-27 02:42:41.309 027 15669.62 529.35 57062.12 88888.00 2002-01-27 02:42:42.309 027 15669.36 529.85 57062.25 88888.00 2002-01-27 02:42:43.309 027 15670.01 530.22 57061.88 88888.00 2002-01-27 02:42:44.309 027 15669.23 529.48 57061.76 88888.00 2002-01-27 02:42:45.309 027 15669.36 529.60 57062.12 88888.00 2002-01-27 02:42:46.309 027 15670.27 529.85 57062.61 88888.00 2002-01-27 02:42:47.309 027 15669.88 529.48 57063.10 88888.00 2002-01-27 02:42:48.309 027 15670.01 529.85 57062.61 88888.00 2002-01-27 02:42:49.309 027 15670.14 529.72 57062.12 88888.00 2002-01-27 02:42:50.309 027 15669.88 529.60 57062.61 88888.00 2002-01-27 02:42:51.309 027 15669.88 529.35 57062.00 88888.00 2002-01-27 02:42:52.309 027 15669.75 529.48 57062.12 88888.00 2002-01-27 02:42:53.309 027 15670.53 529.23 57062.37 88888.00 2002-01-27 02:42:54.309 027 15670.40 529.23 57062.73 88888.00 2002-01-27 02:42:55.309 027 15670.40 529.35 57062.61 88888.00 2002-01-27 02:42:56.309 027 15670.53 529.48 57062.37 88888.00 2002-01-27 02:42:57.309 027 15669.75 528.48 57062.73 88888.00 2002-01-27 02:42:58.309 027 15670.27 529.10 57062.25 88888.00 2002-01-27 02:42:59.309 027 15670.92 529.10 57062.25 88888.00 2002-01-27 02:43:00.309 027 15669.88 529.23 57062.73 88888.00 2002-01-27 02:43:01.309 027 15670.27 528.86 57062.98 88888.00 2002-01-27 02:43:02.309 027 15670.40 528.98 57062.49 88888.00 2002-01-27 02:43:03.309 027 15670.53 529.35 57062.25 88888.00 2002-01-27 02:43:04.309 027 15670.92 529.72 57062.98 88888.00 2002-01-27 02:43:05.309 027 15670.66 528.86 57062.61 88888.00 2002-01-27 02:43:06.309 027 15670.66 528.11 57062.49 88888.00 2002-01-27 02:43:07.309 027 15670.27 529.10 57062.61 88888.00 2002-01-27 02:43:08.309 027 15671.18 528.98 57063.23 88888.00 2002-01-27 02:43:09.309 027 15671.18 528.48 57062.98 88888.00 2002-01-27 02:43:10.309 027 15670.53 529.35 57062.49 88888.00 2002-01-27 02:43:11.309 027 15671.18 529.10 57062.25 88888.00 2002-01-27 02:43:12.309 027 15671.31 529.60 57062.86 88888.00 2002-01-27 02:43:13.309 027 15671.31 528.61 57062.73 88888.00 2002-01-27 02:43:14.309 027 15670.79 528.48 57062.86 88888.00 2002-01-27 02:43:15.309 027 15671.31 528.98 57062.49 88888.00 2002-01-27 02:43:16.309 027 15670.66 529.10 57062.37 88888.00 2002-01-27 02:43:17.309 027 15670.53 528.61 57062.98 88888.00 2002-01-27 02:43:18.309 027 15671.05 529.23 57062.25 88888.00 2002-01-27 02:43:19.309 027 15671.70 529.35 57064.08 88888.00 2002-01-27 02:43:20.309 027 15671.31 529.23 57062.86 88888.00 2002-01-27 02:43:21.309 027 15670.92 529.23 57062.61 88888.00 2002-01-27 02:43:22.309 027 15670.79 528.86 57062.86 88888.00 2002-01-27 02:43:23.309 027 15671.70 529.35 57063.23 88888.00 2002-01-27 02:43:24.309 027 15671.57 529.60 57061.88 88888.00 2002-01-27 02:43:25.309 027 15671.18 528.36 57062.86 88888.00 2002-01-27 02:43:26.309 027 15671.44 528.36 57062.61 88888.00 2002-01-27 02:43:27.309 027 15671.70 528.98 57063.10 88888.00 2002-01-27 02:43:28.309 027 15670.79 528.48 57062.98 88888.00 2002-01-27 02:43:29.309 027 15671.44 528.48 57062.49 88888.00 2002-01-27 02:43:30.309 027 15671.57 528.48 57062.86 88888.00 2002-01-27 02:43:31.309 027 15671.57 528.24 57062.73 88888.00 2002-01-27 02:43:32.309 027 15670.66 528.73 57062.25 88888.00 2002-01-27 02:43:33.309 027 15671.31 529.10 57062.86 88888.00 2002-01-27 02:43:34.309 027 15671.96 528.48 57061.64 88888.00 2002-01-27 02:43:35.309 027 15671.31 528.61 57063.23 88888.00 2002-01-27 02:43:36.309 027 15672.09 528.48 57062.98 88888.00 2002-01-27 02:43:37.309 027 15671.31 528.86 57062.86 88888.00 2002-01-27 02:43:38.309 027 15671.44 528.48 57062.12 88888.00 2002-01-27 02:43:39.309 027 15671.57 528.24 57062.61 88888.00 2002-01-27 02:43:40.309 027 15671.70 528.61 57062.37 88888.00 2002-01-27 02:43:41.309 027 15671.70 528.73 57062.86 88888.00 2002-01-27 02:43:42.309 027 15671.83 528.48 57062.25 88888.00 2002-01-27 02:43:43.309 027 15671.31 528.11 57063.10 88888.00 2002-01-27 02:43:44.309 027 15671.96 528.73 57062.98 88888.00 2002-01-27 02:43:45.309 027 15671.96 528.48 57062.73 88888.00 2002-01-27 02:43:46.309 027 15672.35 528.61 57062.61 88888.00 2002-01-27 02:43:47.309 027 15671.57 528.61 57062.49 88888.00 2002-01-27 02:43:48.309 027 15671.57 527.99 57062.98 88888.00 2002-01-27 02:43:49.309 027 15671.44 529.23 57063.10 88888.00 2002-01-27 02:43:50.309 027 15671.96 528.61 57062.73 88888.00 2002-01-27 02:43:51.309 027 15670.92 528.36 57062.86 88888.00 2002-01-27 02:43:52.309 027 15671.70 528.48 57062.61 88888.00 2002-01-27 02:43:53.309 027 15671.70 528.73 57062.61 88888.00 2002-01-27 02:43:54.309 027 15671.18 528.24 57062.86 88888.00 2002-01-27 02:43:55.309 027 15671.44 527.99 57062.86 88888.00 2002-01-27 02:43:56.309 027 15671.70 528.24 57062.61 88888.00 2002-01-27 02:43:57.309 027 15671.31 528.61 57062.49 88888.00 2002-01-27 02:43:58.309 027 15671.70 528.36 57062.98 88888.00 2002-01-27 02:43:59.309 027 15671.57 528.24 57062.61 88888.00 2002-01-27 02:44:00.309 027 15671.57 528.24 57062.25 88888.00 2002-01-27 02:44:01.309 027 15671.44 528.48 57062.37 88888.00 2002-01-27 02:44:02.309 027 15671.57 528.11 57062.00 88888.00 2002-01-27 02:44:03.309 027 15671.31 527.62 57062.49 88888.00 2002-01-27 02:44:04.309 027 15671.05 528.36 57062.00 88888.00 2002-01-27 02:44:05.309 027 15671.57 528.61 57062.61 88888.00 2002-01-27 02:44:06.309 027 15671.18 528.48 57062.37 88888.00 2002-01-27 02:44:07.309 027 15671.83 528.36 57062.61 88888.00 2002-01-27 02:44:08.309 027 15671.05 527.74 57062.00 88888.00 2002-01-27 02:44:09.309 027 15671.44 528.24 57062.86 88888.00 2002-01-27 02:44:10.309 027 15671.44 527.49 57062.49 88888.00 2002-01-27 02:44:11.309 027 15670.79 527.86 57062.37 88888.00 2002-01-27 02:44:12.309 027 15671.31 527.86 57062.25 88888.00 2002-01-27 02:44:13.309 027 15671.05 527.00 57062.49 88888.00 2002-01-27 02:44:14.309 027 15671.05 527.86 57062.37 88888.00 2002-01-27 02:44:15.309 027 15671.18 527.62 57062.49 88888.00 2002-01-27 02:44:16.309 027 15671.18 528.24 57062.12 88888.00 2002-01-27 02:44:17.309 027 15671.31 527.49 57062.49 88888.00 2002-01-27 02:44:18.309 027 15671.31 527.99 57062.37 88888.00 2002-01-27 02:44:19.309 027 15670.27 527.37 57062.37 88888.00 2002-01-27 02:44:20.309 027 15671.57 527.74 57063.10 88888.00 2002-01-27 02:44:21.309 027 15670.79 527.62 57062.00 88888.00 2002-01-27 02:44:22.309 027 15671.44 527.49 57062.00 88888.00 2002-01-27 02:44:23.309 027 15671.44 527.49 57061.64 88888.00 2002-01-27 02:44:24.309 027 15670.79 527.25 57062.00 88888.00 2002-01-27 02:44:25.309 027 15671.44 526.38 57062.37 88888.00 2002-01-27 02:44:26.309 027 15671.05 527.00 57062.00 88888.00 2002-01-27 02:44:27.309 027 15671.05 527.37 57061.64 88888.00 2002-01-27 02:44:28.309 027 15670.53 527.25 57062.25 88888.00 2002-01-27 02:44:29.309 027 15670.53 528.24 57061.88 88888.00 2002-01-27 02:44:30.309 027 15670.53 527.49 57062.00 88888.00 2002-01-27 02:44:31.309 027 15671.05 527.37 57062.49 88888.00 2002-01-27 02:44:32.309 027 15670.66 527.62 57061.88 88888.00 2002-01-27 02:44:33.309 027 15671.05 527.00 57062.61 88888.00 2002-01-27 02:44:34.309 027 15670.53 527.49 57061.39 88888.00 2002-01-27 02:44:35.309 027 15670.66 527.37 57061.39 88888.00 2002-01-27 02:44:36.309 027 15670.79 527.74 57061.88 88888.00 2002-01-27 02:44:37.309 027 15671.18 527.49 57061.88 88888.00 2002-01-27 02:44:38.309 027 15670.53 526.75 57062.25 88888.00 2002-01-27 02:44:39.309 027 15671.18 526.87 57062.12 88888.00 2002-01-27 02:44:40.309 027 15670.92 527.99 57061.88 88888.00 2002-01-27 02:44:41.309 027 15670.79 527.25 57061.88 88888.00 2002-01-27 02:44:42.309 027 15670.66 527.00 57061.76 88888.00 2002-01-27 02:44:43.309 027 15670.53 527.12 57061.76 88888.00 2002-01-27 02:44:44.309 027 15671.18 527.49 57061.88 88888.00 2002-01-27 02:44:45.309 027 15671.18 526.50 57061.88 88888.00 2002-01-27 02:44:46.309 027 15671.18 527.12 57062.25 88888.00 2002-01-27 02:44:47.309 027 15671.31 527.99 57061.51 88888.00 2002-01-27 02:44:48.309 027 15671.31 526.87 57061.14 88888.00 2002-01-27 02:44:49.309 027 15670.66 527.00 57062.12 88888.00 2002-01-27 02:44:50.309 027 15670.79 526.75 57061.27 88888.00 2002-01-27 02:44:51.309 027 15670.53 527.12 57061.51 88888.00 2002-01-27 02:44:52.309 027 15670.66 527.99 57061.76 88888.00 2002-01-27 02:44:53.309 027 15670.27 526.50 57062.00 88888.00 2002-01-27 02:44:54.309 027 15670.66 526.63 57061.14 88888.00 2002-01-27 02:44:55.309 027 15670.79 527.00 57062.12 88888.00 2002-01-27 02:44:56.309 027 15670.66 526.63 57061.27 88888.00 2002-01-27 02:44:57.309 027 15670.79 527.12 57061.51 88888.00 2002-01-27 02:44:58.309 027 15670.53 527.25 57061.88 88888.00 2002-01-27 02:44:59.309 027 15669.75 527.12 57061.76 88888.00 2002-01-27 02:45:00.309 027 15670.27 526.50 57061.64 88888.00 2002-01-27 02:45:01.309 027 15670.40 526.25 57061.64 88888.00 2002-01-27 02:45:02.309 027 15670.79 527.25 57061.64 88888.00 2002-01-27 02:45:03.309 027 15670.79 527.49 57061.27 88888.00 2002-01-27 02:45:04.309 027 15670.14 527.12 57061.76 88888.00 2002-01-27 02:45:05.309 027 15671.31 527.12 57061.51 88888.00 2002-01-27 02:45:06.309 027 15670.79 527.00 57061.39 88888.00 2002-01-27 02:45:07.309 027 15670.79 526.13 57061.51 88888.00 2002-01-27 02:45:08.309 027 15670.40 526.63 57061.88 88888.00 2002-01-27 02:45:09.309 027 15670.66 526.50 57062.49 88888.00 2002-01-27 02:45:10.309 027 15671.05 527.12 57061.14 88888.00 2002-01-27 02:45:11.309 027 15670.79 526.38 57062.37 88888.00 2002-01-27 02:45:12.309 027 15670.53 526.87 57061.76 88888.00 2002-01-27 02:45:13.309 027 15669.88 526.25 57061.51 88888.00 2002-01-27 02:45:14.309 027 15670.40 526.50 57061.27 88888.00 2002-01-27 02:45:15.309 027 15671.57 526.63 57061.14 88888.00 2002-01-27 02:45:16.309 027 15670.79 526.63 57062.37 88888.00 2002-01-27 02:45:17.309 027 15672.09 526.50 57061.64 88888.00 2002-01-27 02:45:18.309 027 15670.79 525.88 57061.51 88888.00 2002-01-27 02:45:19.309 027 15670.79 525.88 57061.88 88888.00 2002-01-27 02:45:20.309 027 15671.83 526.01 57061.76 88888.00 2002-01-27 02:45:21.309 027 15670.92 525.88 57062.12 88888.00 2002-01-27 02:45:22.309 027 15671.57 526.01 57061.88 88888.00 2002-01-27 02:45:23.309 027 15671.05 526.25 57062.12 88888.00 2002-01-27 02:45:24.309 027 15671.44 525.88 57061.51 88888.00 2002-01-27 02:45:25.309 027 15671.31 525.64 57062.25 88888.00 2002-01-27 02:45:26.309 027 15670.92 525.88 57061.88 88888.00 2002-01-27 02:45:27.309 027 15671.44 525.26 57062.00 88888.00 2002-01-27 02:45:28.309 027 15671.05 525.39 57061.88 88888.00 2002-01-27 02:45:29.309 027 15671.44 525.39 57061.51 88888.00 2002-01-27 02:45:30.309 027 15670.92 525.64 57062.25 88888.00 2002-01-27 02:45:31.309 027 15671.31 525.51 57062.49 88888.00 2002-01-27 02:45:32.309 027 15670.66 524.64 57062.00 88888.00 2002-01-27 02:45:33.309 027 15671.44 525.26 57062.37 88888.00 2002-01-27 02:45:34.309 027 15670.79 525.51 57062.00 88888.00 2002-01-27 02:45:35.309 027 15671.70 525.39 57062.00 88888.00 2002-01-27 02:45:36.309 027 15671.31 525.26 57061.88 88888.00 2002-01-27 02:45:37.309 027 15671.05 524.52 57062.12 88888.00 2002-01-27 02:45:38.309 027 15671.44 524.89 57062.61 88888.00 2002-01-27 02:45:39.309 027 15671.70 525.02 57061.39 88888.00 2002-01-27 02:45:40.309 027 15671.44 524.77 57061.88 88888.00 2002-01-27 02:45:41.309 027 15672.09 524.64 57061.88 88888.00 2002-01-27 02:45:42.309 027 15671.44 524.52 57062.37 88888.00 2002-01-27 02:45:43.309 027 15671.18 523.90 57062.00 88888.00 2002-01-27 02:45:44.309 027 15671.31 524.89 57061.51 88888.00 2002-01-27 02:45:45.309 027 15671.31 524.52 57062.00 88888.00 2002-01-27 02:45:46.309 027 15670.92 524.52 57061.88 88888.00 2002-01-27 02:45:47.309 027 15671.31 525.02 57062.00 88888.00 2002-01-27 02:45:48.309 027 15671.96 524.52 57062.12 88888.00 2002-01-27 02:45:49.309 027 15671.31 524.40 57061.76 88888.00 2002-01-27 02:45:50.309 027 15671.31 524.27 57061.76 88888.00 2002-01-27 02:45:51.309 027 15671.05 524.40 57061.64 88888.00 2002-01-27 02:45:52.309 027 15672.48 523.78 57061.88 88888.00 2002-01-27 02:45:53.309 027 15671.18 524.27 57061.51 88888.00 2002-01-27 02:45:54.309 027 15671.44 523.65 57061.88 88888.00 2002-01-27 02:45:55.309 027 15671.31 524.40 57061.76 88888.00 2002-01-27 02:45:56.309 027 15671.31 524.03 57062.12 88888.00 2002-01-27 02:45:57.309 027 15671.31 523.53 57061.76 88888.00 2002-01-27 02:45:58.309 027 15671.70 523.78 57061.76 88888.00 2002-01-27 02:45:59.309 027 15671.70 523.90 57061.88 88888.00 2002-01-27 02:46:00.309 027 15671.57 524.03 57061.64 88888.00 2002-01-27 02:46:01.309 027 15671.31 523.03 57062.00 88888.00 2002-01-27 02:46:02.309 027 15671.96 523.78 57061.39 88888.00 2002-01-27 02:46:03.309 027 15670.92 524.27 57061.39 88888.00 2002-01-27 02:46:04.309 027 15670.92 524.15 57062.12 88888.00 2002-01-27 02:46:05.309 027 15671.18 523.16 57061.51 88888.00 2002-01-27 02:46:06.309 027 15671.44 523.90 57061.64 88888.00 2002-01-27 02:46:07.309 027 15671.31 523.03 57062.00 88888.00 2002-01-27 02:46:08.309 027 15670.66 523.78 57062.12 88888.00 2002-01-27 02:46:09.309 027 15671.57 522.66 57061.64 88888.00 2002-01-27 02:46:10.309 027 15671.18 523.90 57061.51 88888.00 2002-01-27 02:46:11.309 027 15671.05 523.90 57061.39 88888.00 2002-01-27 02:46:12.309 027 15671.31 523.53 57061.64 88888.00 2002-01-27 02:46:13.309 027 15671.05 523.90 57061.39 88888.00 2002-01-27 02:46:14.309 027 15671.31 523.41 57061.51 88888.00 2002-01-27 02:46:15.309 027 15670.53 522.91 57061.64 88888.00 2002-01-27 02:46:16.309 027 15671.70 522.91 57062.12 88888.00 2002-01-27 02:46:17.309 027 15671.31 523.53 57061.76 88888.00 2002-01-27 02:46:18.309 027 15671.05 522.91 57061.27 88888.00 2002-01-27 02:46:19.309 027 15671.44 522.91 57061.27 88888.00 2002-01-27 02:46:20.309 027 15671.44 522.79 57061.88 88888.00 2002-01-27 02:46:21.309 027 15671.44 523.28 57061.39 88888.00 2002-01-27 02:46:22.309 027 15671.18 522.91 57061.88 88888.00 2002-01-27 02:46:23.309 027 15671.18 523.16 57062.00 88888.00 2002-01-27 02:46:24.309 027 15670.79 523.28 57061.51 88888.00 2002-01-27 02:46:25.309 027 15670.79 523.03 57062.00 88888.00 2002-01-27 02:46:26.309 027 15670.79 522.91 57061.39 88888.00 2002-01-27 02:46:27.309 027 15671.05 523.16 57061.64 88888.00 2002-01-27 02:46:28.309 027 15671.05 523.16 57061.27 88888.00 2002-01-27 02:46:29.309 027 15671.18 523.53 57062.25 88888.00 2002-01-27 02:46:30.309 027 15670.66 522.54 57062.49 88888.00 2002-01-27 02:46:31.309 027 15670.92 522.79 57061.64 88888.00 2002-01-27 02:46:32.309 027 15670.79 522.42 57061.51 88888.00 2002-01-27 02:46:33.309 027 15671.05 522.66 57061.39 88888.00 2002-01-27 02:46:34.309 027 15670.27 522.66 57061.64 88888.00 2002-01-27 02:46:35.309 027 15670.53 523.03 57061.76 88888.00 2002-01-27 02:46:36.309 027 15670.66 522.66 57061.39 88888.00 2002-01-27 02:46:37.309 027 15670.79 523.28 57061.51 88888.00 2002-01-27 02:46:38.309 027 15671.05 522.54 57061.27 88888.00 2002-01-27 02:46:39.309 027 15670.79 522.91 57061.14 88888.00 2002-01-27 02:46:40.309 027 15670.79 523.28 57061.64 88888.00 2002-01-27 02:46:41.309 027 15671.05 523.16 57061.14 88888.00 2002-01-27 02:46:42.309 027 15670.92 523.03 57061.02 88888.00 2002-01-27 02:46:43.309 027 15670.53 523.16 57061.27 88888.00 2002-01-27 02:46:44.309 027 15670.53 522.79 57061.39 88888.00 2002-01-27 02:46:45.309 027 15671.05 522.54 57060.90 88888.00 2002-01-27 02:46:46.309 027 15670.92 522.42 57060.90 88888.00 2002-01-27 02:46:47.309 027 15671.31 522.66 57060.66 88888.00 2002-01-27 02:46:48.309 027 15670.40 522.66 57061.51 88888.00 2002-01-27 02:46:49.309 027 15669.88 523.16 57061.51 88888.00 2002-01-27 02:46:50.309 027 15670.79 522.91 57061.39 88888.00 2002-01-27 02:46:51.309 027 15670.66 522.17 57061.14 88888.00 2002-01-27 02:46:52.309 027 15670.79 523.16 57061.39 88888.00 2002-01-27 02:46:53.309 027 15670.66 522.42 57061.14 88888.00 2002-01-27 02:46:54.309 027 15670.92 522.54 57061.64 88888.00 2002-01-27 02:46:55.309 027 15670.01 522.66 57061.51 88888.00 2002-01-27 02:46:56.309 027 15670.66 522.29 57061.14 88888.00 2002-01-27 02:46:57.309 027 15671.18 522.66 57061.51 88888.00 2002-01-27 02:46:58.309 027 15670.66 522.29 57061.02 88888.00 2002-01-27 02:46:59.309 027 15670.01 522.42 57060.78 88888.00 2002-01-27 02:47:00.309 027 15670.79 522.04 57061.14 88888.00 2002-01-27 02:47:01.309 027 15669.88 522.04 57061.64 88888.00 2002-01-27 02:47:02.309 027 15670.27 522.17 57061.51 88888.00 2002-01-27 02:47:03.309 027 15670.40 522.29 57061.76 88888.00 2002-01-27 02:47:04.309 027 15670.53 522.66 57060.54 88888.00 2002-01-27 02:47:05.309 027 15670.01 522.54 57060.66 88888.00 2002-01-27 02:47:06.309 027 15670.66 522.54 57061.27 88888.00 2002-01-27 02:47:07.309 027 15670.53 522.54 57061.39 88888.00 2002-01-27 02:47:08.309 027 15669.75 522.42 57061.02 88888.00 2002-01-27 02:47:09.309 027 15670.01 521.80 57060.90 88888.00 2002-01-27 02:47:10.309 027 15669.88 522.91 57061.39 88888.00 2002-01-27 02:47:11.309 027 15670.40 522.42 57060.54 88888.00 2002-01-27 02:47:12.309 027 15670.40 522.79 57061.14 88888.00 2002-01-27 02:47:13.309 027 15670.53 522.79 57060.41 88888.00 2002-01-27 02:47:14.309 027 15670.14 522.54 57061.14 88888.00 2002-01-27 02:47:15.309 027 15669.49 522.66 57060.66 88888.00 2002-01-27 02:47:16.309 027 15669.62 522.66 57061.27 88888.00 2002-01-27 02:47:17.309 027 15670.01 522.66 57060.78 88888.00 2002-01-27 02:47:18.309 027 15669.75 522.42 57061.39 88888.00 2002-01-27 02:47:19.309 027 15669.49 522.54 57060.90 88888.00 2002-01-27 02:47:20.309 027 15669.75 522.42 57061.14 88888.00 2002-01-27 02:47:21.309 027 15669.62 522.04 57061.39 88888.00 2002-01-27 02:47:22.309 027 15669.49 522.79 57061.02 88888.00 2002-01-27 02:47:23.309 027 15668.97 522.66 57060.66 88888.00 2002-01-27 02:47:24.309 027 15669.36 522.42 57061.02 88888.00 2002-01-27 02:47:25.309 027 15669.23 522.17 57061.02 88888.00 2002-01-27 02:47:26.309 027 15670.53 522.04 57060.90 88888.00 2002-01-27 02:47:27.309 027 15669.62 522.66 57060.78 88888.00 2002-01-27 02:47:28.309 027 15669.62 522.66 57061.14 88888.00 2002-01-27 02:47:29.309 027 15669.23 522.66 57061.14 88888.00 2002-01-27 02:47:30.309 027 15669.88 522.91 57060.90 88888.00 2002-01-27 02:47:31.309 027 15669.75 522.42 57061.39 88888.00 2002-01-27 02:47:32.309 027 15670.01 522.91 57060.66 88888.00 2002-01-27 02:47:33.309 027 15669.88 523.03 57060.78 88888.00 2002-01-27 02:47:34.309 027 15669.88 521.80 57060.78 88888.00 2002-01-27 02:47:35.309 027 15669.75 522.79 57060.17 88888.00 2002-01-27 02:47:36.309 027 15670.14 522.66 57060.66 88888.00 2002-01-27 02:47:37.309 027 15669.62 522.29 57060.41 88888.00 2002-01-27 02:47:38.309 027 15669.62 522.54 57060.66 88888.00 2002-01-27 02:47:39.309 027 15669.75 523.28 57060.29 88888.00 2002-01-27 02:47:40.309 027 15669.75 522.79 57060.78 88888.00 2002-01-27 02:47:41.309 027 15669.36 522.91 57060.66 88888.00 2002-01-27 02:47:42.309 027 15668.97 522.29 57061.51 88888.00 2002-01-27 02:47:43.309 027 15669.88 522.42 57061.14 88888.00 2002-01-27 02:47:44.309 027 15669.88 522.54 57060.29 88888.00 2002-01-27 02:47:45.309 027 15669.23 522.79 57060.66 88888.00 2002-01-27 02:47:46.309 027 15670.01 523.16 57061.27 88888.00 2002-01-27 02:47:47.309 027 15669.10 522.42 57060.66 88888.00 2002-01-27 02:47:48.309 027 15669.49 522.42 57060.17 88888.00 2002-01-27 02:47:49.309 027 15669.75 522.66 57060.17 88888.00 2002-01-27 02:47:50.309 027 15669.23 522.54 57060.17 88888.00 2002-01-27 02:47:51.309 027 15669.62 522.79 57060.78 88888.00 2002-01-27 02:47:52.309 027 15669.23 522.66 57060.90 88888.00 2002-01-27 02:47:53.309 027 15669.36 523.16 57060.78 88888.00 2002-01-27 02:47:54.309 027 15669.23 522.79 57060.78 88888.00 2002-01-27 02:47:55.309 027 15668.71 523.16 57060.54 88888.00 2002-01-27 02:47:56.309 027 15668.84 523.03 57060.54 88888.00 2002-01-27 02:47:57.309 027 15668.97 523.65 57060.90 88888.00 2002-01-27 02:47:58.309 027 15669.23 522.91 57059.80 88888.00 2002-01-27 02:47:59.309 027 15669.23 523.41 57060.17 88888.00 2002-01-27 02:48:00.309 027 15669.23 523.53 57060.66 88888.00 2002-01-27 02:48:01.309 027 15669.49 522.66 57060.78 88888.00 2002-01-27 02:48:02.309 027 15668.84 522.91 57060.78 88888.00 2002-01-27 02:48:03.309 027 15668.32 523.41 57060.90 88888.00 2002-01-27 02:48:04.309 027 15669.10 522.91 57060.05 88888.00 2002-01-27 02:48:05.309 027 15668.97 523.03 57060.54 88888.00 2002-01-27 02:48:06.309 027 15669.23 522.66 57060.41 88888.00 2002-01-27 02:48:07.309 027 15668.97 522.79 57060.05 88888.00 2002-01-27 02:48:08.309 027 15668.45 522.79 57060.05 88888.00 2002-01-27 02:48:09.309 027 15669.23 522.29 57060.17 88888.00 2002-01-27 02:48:10.309 027 15669.10 523.16 57060.41 88888.00 2002-01-27 02:48:11.309 027 15668.97 523.16 57060.41 88888.00 2002-01-27 02:48:12.309 027 15668.45 523.53 57059.80 88888.00 2002-01-27 02:48:13.309 027 15668.71 523.03 57060.41 88888.00 2002-01-27 02:48:14.309 027 15669.23 523.03 57060.78 88888.00 2002-01-27 02:48:15.309 027 15668.58 523.16 57060.78 88888.00 2002-01-27 02:48:16.309 027 15668.45 523.16 57060.29 88888.00 2002-01-27 02:48:17.309 027 15668.58 522.91 57060.66 88888.00 2002-01-27 02:48:18.309 027 15668.97 522.91 57060.66 88888.00 2002-01-27 02:48:19.309 027 15669.10 523.53 57060.54 88888.00 2002-01-27 02:48:20.309 027 15668.97 523.53 57060.17 88888.00 2002-01-27 02:48:21.309 027 15668.71 523.16 57060.29 88888.00 2002-01-27 02:48:22.309 027 15668.19 523.78 57060.29 88888.00 2002-01-27 02:48:23.309 027 15668.84 523.53 57060.05 88888.00 2002-01-27 02:48:24.309 027 15668.97 523.53 57060.41 88888.00 2002-01-27 02:48:25.309 027 15668.45 523.16 57060.05 88888.00 2002-01-27 02:48:26.309 027 15668.58 522.54 57061.02 88888.00 2002-01-27 02:48:27.309 027 15668.84 523.16 57060.90 88888.00 2002-01-27 02:48:28.309 027 15668.71 523.90 57061.14 88888.00 2002-01-27 02:48:29.309 027 15668.84 523.65 57060.41 88888.00 2002-01-27 02:48:30.309 027 15668.71 523.03 57060.17 88888.00 2002-01-27 02:48:31.309 027 15668.58 522.91 57060.05 88888.00 2002-01-27 02:48:32.309 027 15667.93 523.53 57060.17 88888.00 2002-01-27 02:48:33.309 027 15667.93 523.90 57061.39 88888.00 2002-01-27 02:48:34.309 027 15668.58 523.53 57060.54 88888.00 2002-01-27 02:48:35.309 027 15669.10 523.65 57061.02 88888.00 2002-01-27 02:48:36.309 027 15668.84 523.28 57061.02 88888.00 2002-01-27 02:48:37.309 027 15668.45 523.41 57060.66 88888.00 2002-01-27 02:48:38.309 027 15668.97 524.27 57060.54 88888.00 2002-01-27 02:48:39.309 027 15668.19 523.78 57060.41 88888.00 2002-01-27 02:48:40.309 027 15667.80 522.91 57060.54 88888.00 2002-01-27 02:48:41.309 027 15668.06 523.90 57061.02 88888.00 2002-01-27 02:48:42.309 027 15668.71 523.90 57060.41 88888.00 2002-01-27 02:48:43.309 027 15667.93 523.90 57060.66 88888.00 2002-01-27 02:48:44.309 027 15668.71 523.65 57060.90 88888.00 2002-01-27 02:48:45.309 027 15668.58 523.90 57060.54 88888.00 2002-01-27 02:48:46.309 027 15668.32 524.52 57060.54 88888.00 2002-01-27 02:48:47.309 027 15668.45 524.27 57060.54 88888.00 2002-01-27 02:48:48.309 027 15668.84 524.52 57060.17 88888.00 2002-01-27 02:48:49.309 027 15668.58 524.89 57061.14 88888.00 2002-01-27 02:48:50.309 027 15667.54 524.27 57060.17 88888.00 2002-01-27 02:48:51.309 027 15668.45 524.27 57060.78 88888.00 2002-01-27 02:48:52.309 027 15668.19 524.40 57060.78 88888.00 2002-01-27 02:48:53.309 027 15669.10 524.03 57060.90 88888.00 2002-01-27 02:48:54.309 027 15668.58 524.77 57060.29 88888.00 2002-01-27 02:48:55.309 027 15668.71 525.02 57059.92 88888.00 2002-01-27 02:48:56.309 027 15668.84 524.89 57060.17 88888.00 2002-01-27 02:48:57.309 027 15668.58 524.27 57060.41 88888.00 2002-01-27 02:48:58.309 027 15668.97 524.27 57061.27 88888.00 2002-01-27 02:48:59.309 027 15667.80 524.27 57060.54 88888.00 2002-01-27 02:49:00.309 027 15668.45 524.52 57061.39 88888.00 2002-01-27 02:49:01.309 027 15668.32 524.15 57061.27 88888.00 2002-01-27 02:49:02.309 027 15669.23 525.14 57060.66 88888.00 2002-01-27 02:49:03.309 027 15668.97 525.02 57060.17 88888.00 2002-01-27 02:49:04.309 027 15668.84 524.52 57060.54 88888.00 2002-01-27 02:49:05.309 027 15668.58 524.52 57060.90 88888.00 2002-01-27 02:49:06.309 027 15669.10 525.14 57061.02 88888.00 2002-01-27 02:49:07.309 027 15668.45 524.40 57060.90 88888.00 2002-01-27 02:49:08.309 027 15667.67 524.40 57061.02 88888.00 2002-01-27 02:49:09.309 027 15669.10 524.15 57060.90 88888.00 2002-01-27 02:49:10.309 027 15669.36 524.52 57060.90 88888.00 2002-01-27 02:49:11.309 027 15668.84 524.03 57060.78 88888.00 2002-01-27 02:49:12.309 027 15668.19 525.02 57060.78 88888.00 2002-01-27 02:49:13.309 027 15668.71 524.64 57060.66 88888.00 2002-01-27 02:49:14.309 027 15668.45 525.26 57061.14 88888.00 2002-01-27 02:49:15.309 027 15668.32 524.40 57061.51 88888.00 2002-01-27 02:49:16.309 027 15668.71 525.39 57061.51 88888.00 2002-01-27 02:49:17.309 027 15668.32 524.03 57060.54 88888.00 2002-01-27 02:49:18.309 027 15668.84 524.64 57061.27 88888.00 2002-01-27 02:49:19.309 027 15668.45 524.77 57060.90 88888.00 2002-01-27 02:49:20.309 027 15669.23 524.77 57060.78 88888.00 2002-01-27 02:49:21.309 027 15668.45 524.40 57061.14 88888.00 2002-01-27 02:49:22.309 027 15669.36 525.51 57061.14 88888.00 2002-01-27 02:49:23.309 027 15668.58 524.89 57060.66 88888.00 2002-01-27 02:49:24.309 027 15668.84 524.27 57061.02 88888.00 2002-01-27 02:49:25.309 027 15668.32 524.03 57060.78 88888.00 2002-01-27 02:49:26.309 027 15668.97 524.64 57061.27 88888.00 2002-01-27 02:49:27.309 027 15668.97 525.14 57060.66 88888.00 2002-01-27 02:49:28.309 027 15668.84 525.26 57061.51 88888.00 2002-01-27 02:49:29.309 027 15668.71 525.02 57061.14 88888.00 2002-01-27 02:49:30.309 027 15669.10 524.40 57061.39 88888.00 2002-01-27 02:49:31.309 027 15669.36 524.52 57061.14 88888.00 2002-01-27 02:49:32.309 027 15668.58 524.40 57061.14 88888.00 2002-01-27 02:49:33.309 027 15669.36 524.64 57061.27 88888.00 2002-01-27 02:49:34.309 027 15668.71 525.14 57061.76 88888.00 2002-01-27 02:49:35.309 027 15669.10 524.27 57061.51 88888.00 2002-01-27 02:49:36.309 027 15668.58 525.14 57061.64 88888.00 2002-01-27 02:49:37.309 027 15668.84 524.52 57061.64 88888.00 2002-01-27 02:49:38.309 027 15669.49 524.27 57060.66 88888.00 2002-01-27 02:49:39.309 027 15668.97 525.39 57061.51 88888.00 2002-01-27 02:49:40.309 027 15669.49 525.14 57061.39 88888.00 2002-01-27 02:49:41.309 027 15668.58 524.64 57061.27 88888.00 2002-01-27 02:49:42.309 027 15669.62 524.40 57061.88 88888.00 2002-01-27 02:49:43.309 027 15668.97 524.40 57061.88 88888.00 2002-01-27 02:49:44.309 027 15668.97 524.89 57062.61 88888.00 2002-01-27 02:49:45.309 027 15669.49 524.64 57062.00 88888.00 2002-01-27 02:49:46.309 027 15668.97 524.40 57061.76 88888.00 2002-01-27 02:49:47.309 027 15669.36 525.02 57061.64 88888.00 2002-01-27 02:49:48.309 027 15669.36 524.40 57061.76 88888.00 2002-01-27 02:49:49.309 027 15669.62 524.52 57062.12 88888.00 2002-01-27 02:49:50.309 027 15669.23 524.64 57062.12 88888.00 2002-01-27 02:49:51.309 027 15670.01 524.40 57062.12 88888.00 2002-01-27 02:49:52.309 027 15668.97 524.77 57062.25 88888.00 2002-01-27 02:49:53.309 027 15670.14 524.77 57061.88 88888.00 2002-01-27 02:49:54.309 027 15669.36 525.14 57061.64 88888.00 2002-01-27 02:49:55.309 027 15669.49 525.02 57062.37 88888.00 2002-01-27 02:49:56.309 027 15669.49 524.52 57062.12 88888.00 2002-01-27 02:49:57.309 027 15670.66 525.14 57061.76 88888.00 2002-01-27 02:49:58.309 027 15669.62 524.77 57061.51 88888.00 2002-01-27 02:49:59.309 027 15669.75 524.77 57061.76 88888.00 2002-01-27 02:50:00.309 027 15670.14 524.77 57061.76 88888.00 2002-01-27 02:50:01.309 027 15669.23 524.77 57061.88 88888.00 2002-01-27 02:50:02.309 027 15670.01 523.90 57061.64 88888.00 2002-01-27 02:50:03.309 027 15670.40 525.39 57062.37 88888.00 2002-01-27 02:50:04.309 027 15670.14 525.14 57062.25 88888.00 2002-01-27 02:50:05.309 027 15670.01 524.27 57062.25 88888.00 2002-01-27 02:50:06.309 027 15670.53 524.77 57062.25 88888.00 2002-01-27 02:50:07.309 027 15669.88 524.89 57062.73 88888.00 2002-01-27 02:50:08.309 027 15670.53 525.26 57062.73 88888.00 2002-01-27 02:50:09.309 027 15670.40 524.64 57062.25 88888.00 2002-01-27 02:50:10.309 027 15670.14 524.89 57062.00 88888.00 2002-01-27 02:50:11.309 027 15670.01 525.26 57062.49 88888.00 2002-01-27 02:50:12.309 027 15671.05 524.77 57062.25 88888.00 2002-01-27 02:50:13.309 027 15670.01 524.89 57062.61 88888.00 2002-01-27 02:50:14.309 027 15670.79 524.03 57062.37 88888.00 2002-01-27 02:50:15.309 027 15670.40 524.27 57062.86 88888.00 2002-01-27 02:50:16.309 027 15670.14 525.26 57062.37 88888.00 2002-01-27 02:50:17.309 027 15670.92 525.39 57062.61 88888.00 2002-01-27 02:50:18.309 027 15670.79 524.64 57062.49 88888.00 2002-01-27 02:50:19.309 027 15670.27 524.52 57062.12 88888.00 2002-01-27 02:50:20.309 027 15670.27 525.39 57062.73 88888.00 2002-01-27 02:50:21.309 027 15670.53 525.14 57062.25 88888.00 2002-01-27 02:50:22.309 027 15670.14 524.89 57062.86 88888.00 2002-01-27 02:50:23.309 027 15670.66 525.02 57062.49 88888.00 2002-01-27 02:50:24.309 027 15670.27 525.51 57062.86 88888.00 2002-01-27 02:50:25.309 027 15670.40 524.77 57062.98 88888.00 2002-01-27 02:50:26.309 027 15670.14 524.64 57062.86 88888.00 2002-01-27 02:50:27.309 027 15670.53 524.15 57062.73 88888.00 2002-01-27 02:50:28.309 027 15670.40 524.77 57063.10 88888.00 2002-01-27 02:50:29.309 027 15670.27 524.89 57063.10 88888.00 2002-01-27 02:50:30.309 027 15670.79 525.14 57063.10 88888.00 2002-01-27 02:50:31.309 027 15669.88 524.27 57062.73 88888.00 2002-01-27 02:50:32.309 027 15670.27 524.15 57063.47 88888.00 2002-01-27 02:50:33.309 027 15670.66 524.15 57062.98 88888.00 2002-01-27 02:50:34.309 027 15670.92 524.64 57063.35 88888.00 2002-01-27 02:50:35.309 027 15670.79 524.03 57063.10 88888.00 2002-01-27 02:50:36.309 027 15670.27 524.15 57063.35 88888.00 2002-01-27 02:50:37.309 027 15670.66 524.64 57063.23 88888.00 2002-01-27 02:50:38.309 027 15670.53 525.02 57062.86 88888.00 2002-01-27 02:50:39.309 027 15671.05 523.65 57063.23 88888.00 2002-01-27 02:50:40.309 027 15670.79 524.15 57063.23 88888.00 2002-01-27 02:50:41.309 027 15670.66 524.03 57063.35 88888.00 2002-01-27 02:50:42.309 027 15670.53 524.15 57063.47 88888.00 2002-01-27 02:50:43.309 027 15670.66 524.89 57063.59 88888.00 2002-01-27 02:50:44.309 027 15670.92 524.52 57063.10 88888.00 2002-01-27 02:50:45.309 027 15670.27 524.52 57062.98 88888.00 2002-01-27 02:50:46.309 027 15670.66 524.27 57063.71 88888.00 2002-01-27 02:50:47.309 027 15670.66 523.90 57062.73 88888.00 2002-01-27 02:50:48.309 027 15669.88 523.53 57063.10 88888.00 2002-01-27 02:50:49.309 027 15670.92 524.27 57063.47 88888.00 2002-01-27 02:50:50.309 027 15670.79 523.16 57063.47 88888.00 2002-01-27 02:50:51.309 027 15670.66 524.15 57063.59 88888.00 2002-01-27 02:50:52.309 027 15670.53 523.78 57062.98 88888.00 2002-01-27 02:50:53.309 027 15671.18 524.15 57062.86 88888.00 2002-01-27 02:50:54.309 027 15671.70 523.53 57062.73 88888.00 2002-01-27 02:50:55.309 027 15670.40 523.78 57063.10 88888.00 2002-01-27 02:50:56.309 027 15671.05 524.03 57063.71 88888.00 2002-01-27 02:50:57.309 027 15670.66 523.28 57063.47 88888.00 2002-01-27 02:50:58.309 027 15670.27 523.28 57063.96 88888.00 2002-01-27 02:50:59.309 027 15670.92 523.28 57062.98 88888.00 2002-01-27 02:51:00.309 027 15670.27 523.16 57063.35 88888.00 2002-01-27 02:51:01.309 027 15670.66 523.65 57063.47 88888.00 2002-01-27 02:51:02.309 027 15670.66 523.41 57063.84 88888.00 2002-01-27 02:51:03.309 027 15670.92 523.53 57062.98 88888.00 2002-01-27 02:51:04.309 027 15671.05 524.03 57063.47 88888.00 2002-01-27 02:51:05.309 027 15670.79 523.16 57063.84 88888.00 2002-01-27 02:51:06.309 027 15670.79 523.78 57063.71 88888.00 2002-01-27 02:51:07.309 027 15671.05 523.16 57063.84 88888.00 2002-01-27 02:51:08.309 027 15670.66 523.41 57063.71 88888.00 2002-01-27 02:51:09.309 027 15670.66 523.53 57063.84 88888.00 2002-01-27 02:51:10.309 027 15671.05 523.78 57064.20 88888.00 2002-01-27 02:51:11.309 027 15670.92 523.65 57063.84 88888.00 2002-01-27 02:51:12.309 027 15670.66 522.79 57063.59 88888.00 2002-01-27 02:51:13.309 027 15670.79 523.78 57063.71 88888.00 2002-01-27 02:51:14.309 027 15670.66 524.03 57064.32 88888.00 2002-01-27 02:51:15.309 027 15671.18 522.79 57064.20 88888.00 2002-01-27 02:51:16.309 027 15670.40 522.91 57064.32 88888.00 2002-01-27 02:51:17.309 027 15671.05 523.65 57063.84 88888.00 2002-01-27 02:51:18.309 027 15671.31 523.41 57064.08 88888.00 2002-01-27 02:51:19.309 027 15671.31 523.03 57064.57 88888.00 2002-01-27 02:51:20.309 027 15670.79 522.91 57063.84 88888.00 2002-01-27 02:51:21.309 027 15670.92 522.66 57063.96 88888.00 2002-01-27 02:51:22.309 027 15671.31 523.41 57063.96 88888.00 2002-01-27 02:51:23.309 027 15670.53 523.16 57063.96 88888.00 2002-01-27 02:51:24.309 027 15671.31 522.91 57064.69 88888.00 2002-01-27 02:51:25.309 027 15670.40 522.91 57064.81 88888.00 2002-01-27 02:51:26.309 027 15670.79 523.03 57064.57 88888.00 2002-01-27 02:51:27.309 027 15670.53 522.91 57064.94 88888.00 2002-01-27 02:51:28.309 027 15671.05 523.28 57064.45 88888.00 2002-01-27 02:51:29.309 027 15670.79 521.92 57063.84 88888.00 2002-01-27 02:51:30.309 027 15670.40 523.03 57064.69 88888.00 2002-01-27 02:51:31.309 027 15670.53 522.42 57064.57 88888.00 2002-01-27 02:51:32.309 027 15671.05 522.66 57064.32 88888.00 2002-01-27 02:51:33.309 027 15670.92 522.66 57064.08 88888.00 2002-01-27 02:51:34.309 027 15670.53 522.66 57064.08 88888.00 2002-01-27 02:51:35.309 027 15670.66 522.29 57064.69 88888.00 2002-01-27 02:51:36.309 027 15670.27 521.92 57064.32 88888.00 2002-01-27 02:51:37.309 027 15670.53 522.66 57063.84 88888.00 2002-01-27 02:51:38.309 027 15670.14 522.04 57063.96 88888.00 2002-01-27 02:51:39.309 027 15670.01 522.79 57064.45 88888.00 2002-01-27 02:51:40.309 027 15670.14 522.42 57064.08 88888.00 2002-01-27 02:51:41.309 027 15671.18 522.29 57063.47 88888.00 2002-01-27 02:51:42.309 027 15670.14 521.92 57064.69 88888.00 2002-01-27 02:51:43.309 027 15670.53 522.66 57063.84 88888.00 2002-01-27 02:51:44.309 027 15671.18 521.67 57064.45 88888.00 2002-01-27 02:51:45.309 027 15670.40 522.54 57064.32 88888.00 2002-01-27 02:51:46.309 027 15670.27 522.17 57064.08 88888.00 2002-01-27 02:51:47.309 027 15670.79 522.04 57064.20 88888.00 2002-01-27 02:51:48.309 027 15670.40 522.17 57064.57 88888.00 2002-01-27 02:51:49.309 027 15670.40 521.80 57063.59 88888.00 2002-01-27 02:51:50.309 027 15670.53 522.66 57064.57 88888.00 2002-01-27 02:51:51.309 027 15670.40 521.80 57064.20 88888.00 2002-01-27 02:51:52.309 027 15669.88 521.92 57064.45 88888.00 2002-01-27 02:51:53.309 027 15670.27 522.54 57064.45 88888.00 2002-01-27 02:51:54.309 027 15670.53 522.04 57064.94 88888.00 2002-01-27 02:51:55.309 027 15670.40 522.29 57063.96 88888.00 2002-01-27 02:51:56.309 027 15670.14 522.66 57063.96 88888.00 2002-01-27 02:51:57.309 027 15670.14 521.92 57064.32 88888.00 2002-01-27 02:51:58.309 027 15670.14 522.42 57064.69 88888.00 2002-01-27 02:51:59.309 027 15669.62 522.04 57063.96 88888.00 2002-01-27 02:52:00.309 027 15670.14 522.04 57064.45 88888.00 2002-01-27 02:52:01.309 027 15670.53 522.54 57064.08 88888.00 2002-01-27 02:52:02.309 027 15670.27 522.17 57064.32 88888.00 2002-01-27 02:52:03.309 027 15670.14 521.80 57063.96 88888.00 2002-01-27 02:52:04.309 027 15670.27 522.29 57064.57 88888.00 2002-01-27 02:52:05.309 027 15670.01 521.92 57064.20 88888.00 2002-01-27 02:52:06.309 027 15669.75 522.17 57064.20 88888.00 2002-01-27 02:52:07.309 027 15670.27 522.42 57064.20 88888.00 2002-01-27 02:52:08.309 027 15669.75 521.67 57064.57 88888.00 2002-01-27 02:52:09.309 027 15670.40 521.18 57063.84 88888.00 2002-01-27 02:52:10.309 027 15670.27 521.92 57064.08 88888.00 2002-01-27 02:52:11.309 027 15670.14 522.29 57064.57 88888.00 2002-01-27 02:52:12.309 027 15669.62 522.66 57064.57 88888.00 2002-01-27 02:52:13.309 027 15670.40 522.17 57064.45 88888.00 2002-01-27 02:52:14.309 027 15669.75 521.80 57064.20 88888.00 2002-01-27 02:52:15.309 027 15669.75 522.17 57064.69 88888.00 2002-01-27 02:52:16.309 027 15670.40 521.92 57064.81 88888.00 2002-01-27 02:52:17.309 027 15669.49 521.30 57064.32 88888.00 2002-01-27 02:52:18.309 027 15669.62 522.79 57064.08 88888.00 2002-01-27 02:52:19.309 027 15669.62 521.67 57064.57 88888.00 2002-01-27 02:52:20.309 027 15669.36 521.80 57064.57 88888.00 2002-01-27 02:52:21.309 027 15670.14 521.92 57063.96 88888.00 2002-01-27 02:52:22.309 027 15669.62 521.92 57064.81 88888.00 2002-01-27 02:52:23.309 027 15669.75 521.18 57064.32 88888.00 2002-01-27 02:52:24.309 027 15670.53 521.92 57064.32 88888.00 2002-01-27 02:52:25.309 027 15669.62 522.04 57064.08 88888.00 2002-01-27 02:52:26.309 027 15670.01 521.92 57063.96 88888.00 2002-01-27 02:52:27.309 027 15669.62 521.67 57064.94 88888.00 2002-01-27 02:52:28.309 027 15669.88 522.29 57064.57 88888.00 2002-01-27 02:52:29.309 027 15669.36 521.42 57064.94 88888.00 2002-01-27 02:52:30.309 027 15669.49 522.54 57064.69 88888.00 2002-01-27 02:52:31.309 027 15669.49 521.80 57064.45 88888.00 2002-01-27 02:52:32.309 027 15669.75 521.80 57064.81 88888.00 2002-01-27 02:52:33.309 027 15669.88 521.55 57064.32 88888.00 2002-01-27 02:52:34.309 027 15669.62 521.55 57065.18 88888.00 2002-01-27 02:52:35.309 027 15669.49 521.67 57064.32 88888.00 2002-01-27 02:52:36.309 027 15670.01 521.80 57065.43 88888.00 2002-01-27 02:52:37.309 027 15669.36 521.67 57064.45 88888.00 2002-01-27 02:52:38.309 027 15670.53 521.67 57065.18 88888.00 2002-01-27 02:52:39.309 027 15670.66 521.05 57064.45 88888.00 2002-01-27 02:52:40.309 027 15669.75 520.93 57064.20 88888.00 2002-01-27 02:52:41.309 027 15670.40 520.81 57064.57 88888.00 2002-01-27 02:52:42.309 027 15670.40 520.43 57064.32 88888.00 2002-01-27 02:52:43.309 027 15670.40 521.05 57064.94 88888.00 2002-01-27 02:52:44.309 027 15670.40 521.55 57065.18 88888.00 2002-01-27 02:52:45.309 027 15670.27 521.18 57064.57 88888.00 2002-01-27 02:52:46.309 027 15670.27 521.42 57064.32 88888.00 2002-01-27 02:52:47.309 027 15670.53 521.30 57064.32 88888.00 2002-01-27 02:52:48.309 027 15670.14 521.55 57064.94 88888.00 2002-01-27 02:52:49.309 027 15670.14 521.18 57065.06 88888.00 2002-01-27 02:52:50.309 027 15670.53 520.68 57064.94 88888.00 2002-01-27 02:52:51.309 027 15671.05 521.05 57064.45 88888.00 2002-01-27 02:52:52.309 027 15670.53 520.56 57065.06 88888.00 2002-01-27 02:52:53.309 027 15670.79 520.56 57065.18 88888.00 2002-01-27 02:52:54.309 027 15670.79 520.81 57065.55 88888.00 2002-01-27 02:52:55.309 027 15671.05 520.68 57063.96 88888.00 2002-01-27 02:52:56.309 027 15670.01 520.56 57065.18 88888.00 2002-01-27 02:52:57.309 027 15670.40 519.69 57064.94 88888.00 2002-01-27 02:52:58.309 027 15670.79 520.68 57065.06 88888.00 2002-01-27 02:52:59.309 027 15670.66 519.81 57065.43 88888.00 2002-01-27 02:53:00.309 027 15670.27 520.19 57064.69 88888.00 2002-01-27 02:53:01.309 027 15670.40 519.94 57064.94 88888.00 2002-01-27 02:53:02.309 027 15670.92 520.06 57064.69 88888.00 2002-01-27 02:53:03.309 027 15670.92 520.31 57064.45 88888.00 2002-01-27 02:53:04.309 027 15670.66 520.06 57064.45 88888.00 2002-01-27 02:53:05.309 027 15671.18 520.19 57064.81 88888.00 2002-01-27 02:53:06.309 027 15671.05 520.19 57064.94 88888.00 2002-01-27 02:53:07.309 027 15670.79 519.94 57065.67 88888.00 2002-01-27 02:53:08.309 027 15670.40 520.31 57064.94 88888.00 2002-01-27 02:53:09.309 027 15670.79 519.94 57064.81 88888.00 2002-01-27 02:53:10.309 027 15671.31 520.56 57065.06 88888.00 2002-01-27 02:53:11.309 027 15670.92 520.31 57065.67 88888.00 2002-01-27 02:53:12.309 027 15671.31 519.94 57065.43 88888.00 2002-01-27 02:53:13.309 027 15670.53 520.19 57065.55 88888.00 2002-01-27 02:53:14.309 027 15670.92 520.31 57064.94 88888.00 2002-01-27 02:53:15.309 027 15671.05 520.31 57065.06 88888.00 2002-01-27 02:53:16.309 027 15671.18 519.69 57065.55 88888.00 2002-01-27 02:53:17.309 027 15670.92 520.19 57065.55 88888.00 2002-01-27 02:53:18.309 027 15671.44 520.19 57065.43 88888.00 2002-01-27 02:53:19.309 027 15671.44 520.06 57065.55 88888.00 2002-01-27 02:53:20.309 027 15671.44 520.31 57065.55 88888.00 2002-01-27 02:53:21.309 027 15671.44 519.94 57065.18 88888.00 2002-01-27 02:53:22.309 027 15671.18 519.69 57065.43 88888.00 2002-01-27 02:53:23.309 027 15671.18 519.32 57065.43 88888.00 2002-01-27 02:53:24.309 027 15671.31 519.94 57065.91 88888.00 2002-01-27 02:53:25.309 027 15671.83 520.19 57066.16 88888.00 2002-01-27 02:53:26.309 027 15671.57 520.31 57065.79 88888.00 2002-01-27 02:53:27.309 027 15670.53 519.57 57066.40 88888.00 2002-01-27 02:53:28.309 027 15672.09 520.06 57065.55 88888.00 2002-01-27 02:53:29.309 027 15671.31 520.06 57066.16 88888.00 2002-01-27 02:53:30.309 027 15671.57 519.57 57065.67 88888.00 2002-01-27 02:53:31.309 027 15671.70 519.57 57065.79 88888.00 2002-01-27 02:53:32.309 027 15671.44 519.57 57066.16 88888.00 2002-01-27 02:53:33.309 027 15671.31 519.81 57066.40 88888.00 2002-01-27 02:53:34.309 027 15671.31 519.69 57065.79 88888.00 2002-01-27 02:53:35.309 027 15671.57 520.31 57066.04 88888.00 2002-01-27 02:53:36.309 027 15671.70 519.81 57066.28 88888.00 2002-01-27 02:53:37.309 027 15671.57 520.68 57065.79 88888.00 2002-01-27 02:53:38.309 027 15671.83 519.07 57066.04 88888.00 2002-01-27 02:53:39.309 027 15671.96 519.81 57065.91 88888.00 2002-01-27 02:53:40.309 027 15672.09 519.81 57066.16 88888.00 2002-01-27 02:53:41.309 027 15671.96 519.69 57066.28 88888.00 2002-01-27 02:53:42.309 027 15672.35 519.81 57066.04 88888.00 2002-01-27 02:53:43.309 027 15671.70 519.57 57066.65 88888.00 2002-01-27 02:53:44.309 027 15671.96 520.06 57066.53 88888.00 2002-01-27 02:53:45.309 027 15671.96 519.94 57066.53 88888.00 2002-01-27 02:53:46.309 027 15671.96 519.20 57066.16 88888.00 2002-01-27 02:53:47.309 027 15672.35 519.32 57066.28 88888.00 2002-01-27 02:53:48.309 027 15672.35 519.69 57066.40 88888.00 2002-01-27 02:53:49.309 027 15672.09 520.06 57066.53 88888.00 2002-01-27 02:53:50.309 027 15672.22 519.69 57065.55 88888.00 2002-01-27 02:53:51.309 027 15672.35 519.20 57066.53 88888.00 2002-01-27 02:53:52.309 027 15671.96 518.82 57066.53 88888.00 2002-01-27 02:53:53.309 027 15671.96 519.57 57066.28 88888.00 2002-01-27 02:53:54.309 027 15672.74 519.57 57067.02 88888.00 2002-01-27 02:53:55.309 027 15671.96 519.57 57066.77 88888.00 2002-01-27 02:53:56.309 027 15672.35 519.57 57066.28 88888.00 2002-01-27 02:53:57.309 027 15673.00 519.20 57065.79 88888.00 2002-01-27 02:53:58.309 027 15671.83 519.81 57066.40 88888.00 2002-01-27 02:53:59.309 027 15672.22 519.20 57066.04 88888.00 2002-01-27 02:54:00.309 027 15671.83 519.20 57066.53 88888.00 2002-01-27 02:54:01.309 027 15672.61 519.81 57066.77 88888.00 2002-01-27 02:54:02.309 027 15672.35 519.20 57066.89 88888.00 2002-01-27 02:54:03.309 027 15671.96 519.20 57066.89 88888.00 2002-01-27 02:54:04.309 027 15671.96 519.44 57067.14 88888.00 2002-01-27 02:54:05.309 027 15672.35 518.95 57067.62 88888.00 2002-01-27 02:54:06.309 027 15672.22 519.07 57066.65 88888.00 2002-01-27 02:54:07.309 027 15673.00 519.07 57066.65 88888.00 2002-01-27 02:54:08.309 027 15672.09 518.95 57066.53 88888.00 2002-01-27 02:54:09.309 027 15672.61 519.20 57066.65 88888.00 2002-01-27 02:54:10.309 027 15673.39 518.82 57066.89 88888.00 2002-01-27 02:54:11.309 027 15672.35 519.32 57066.77 88888.00 2002-01-27 02:54:12.309 027 15672.09 518.82 57067.26 88888.00 2002-01-27 02:54:13.309 027 15672.87 518.82 57067.26 88888.00 2002-01-27 02:54:14.309 027 15672.09 519.20 57067.62 88888.00 2002-01-27 02:54:15.309 027 15672.61 519.44 57067.38 88888.00 2002-01-27 02:54:16.309 027 15672.87 518.95 57067.62 88888.00 2002-01-27 02:54:17.309 027 15673.39 519.20 57067.02 88888.00 2002-01-27 02:54:18.309 027 15671.96 519.20 57067.87 88888.00 2002-01-27 02:54:19.309 027 15673.13 518.95 57067.14 88888.00 2002-01-27 02:54:20.309 027 15672.74 518.95 57067.26 88888.00 2002-01-27 02:54:21.309 027 15672.35 519.20 57068.12 88888.00 2002-01-27 02:54:22.309 027 15672.87 518.58 57067.75 88888.00 2002-01-27 02:54:23.309 027 15672.87 519.44 57067.50 88888.00 2002-01-27 02:54:24.309 027 15673.13 518.95 57067.50 88888.00 2002-01-27 02:54:25.309 027 15672.48 518.58 57067.87 88888.00 2002-01-27 02:54:26.309 027 15672.35 518.82 57067.62 88888.00 2002-01-27 02:54:27.309 027 15673.00 518.95 57067.62 88888.00 2002-01-27 02:54:28.309 027 15673.00 519.32 57068.12 88888.00 2002-01-27 02:54:29.309 027 15672.61 518.33 57068.12 88888.00 2002-01-27 02:54:30.309 027 15672.22 519.32 57067.62 88888.00 2002-01-27 02:54:31.309 027 15672.61 518.70 57067.75 88888.00 2002-01-27 02:54:32.309 027 15672.87 518.70 57067.87 88888.00 2002-01-27 02:54:33.309 027 15672.48 518.82 57067.75 88888.00 2002-01-27 02:54:34.309 027 15672.22 518.08 57067.62 88888.00 2002-01-27 02:54:35.309 027 15673.26 518.20 57068.12 88888.00 2002-01-27 02:54:36.309 027 15672.48 518.82 57067.50 88888.00 2002-01-27 02:54:37.309 027 15672.74 518.82 57068.48 88888.00 2002-01-27 02:54:38.309 027 15672.35 519.44 57068.73 88888.00 2002-01-27 02:54:39.309 027 15672.74 518.70 57067.87 88888.00 2002-01-27 02:54:40.309 027 15672.61 518.58 57068.73 88888.00 2002-01-27 02:54:41.309 027 15672.48 518.58 57068.24 88888.00 2002-01-27 02:54:42.309 027 15672.74 518.70 57068.24 88888.00 2002-01-27 02:54:43.309 027 15672.74 518.33 57068.73 88888.00 2002-01-27 02:54:44.309 027 15672.48 518.95 57067.99 88888.00 2002-01-27 02:54:45.309 027 15673.13 518.33 57068.12 88888.00 2002-01-27 02:54:46.309 027 15672.35 518.95 57068.36 88888.00 2002-01-27 02:54:47.309 027 15672.74 518.82 57068.36 88888.00 2002-01-27 02:54:48.309 027 15672.87 518.82 57068.24 88888.00 2002-01-27 02:54:49.309 027 15672.87 517.96 57069.46 88888.00 2002-01-27 02:54:50.309 027 15672.61 518.45 57068.36 88888.00 2002-01-27 02:54:51.309 027 15672.74 518.82 57068.48 88888.00 2002-01-27 02:54:52.309 027 15673.13 518.33 57068.48 88888.00 2002-01-27 02:54:53.309 027 15671.96 518.82 57068.85 88888.00 2002-01-27 02:54:54.309 027 15671.57 518.95 57068.73 88888.00 2002-01-27 02:54:55.309 027 15672.74 518.82 57068.61 88888.00 2002-01-27 02:54:56.309 027 15672.48 518.82 57068.61 88888.00 2002-01-27 02:54:57.309 027 15672.48 518.58 57068.61 88888.00 2002-01-27 02:54:58.309 027 15672.09 518.20 57069.21 88888.00 2002-01-27 02:54:59.309 027 15671.70 518.58 57068.36 88888.00 2002-01-27 02:55:00.309 027 15672.87 518.20 57069.83 88888.00 2002-01-27 02:55:01.309 027 15672.87 518.20 57068.61 88888.00 2002-01-27 02:55:02.309 027 15671.44 518.33 57068.73 88888.00 2002-01-27 02:55:03.309 027 15671.70 517.71 57069.83 88888.00 2002-01-27 02:55:04.309 027 15672.61 518.45 57069.34 88888.00 2002-01-27 02:55:05.309 027 15672.22 518.33 57069.09 88888.00 2002-01-27 02:55:06.309 027 15672.61 518.82 57068.73 88888.00 2002-01-27 02:55:07.309 027 15672.61 518.82 57068.97 88888.00 2002-01-27 02:55:08.309 027 15672.61 518.58 57069.09 88888.00 2002-01-27 02:55:09.309 027 15672.09 518.33 57069.09 88888.00 2002-01-27 02:55:10.309 027 15671.96 517.96 57068.73 88888.00 2002-01-27 02:55:11.309 027 15672.22 518.95 57069.71 88888.00 2002-01-27 02:55:12.309 027 15672.09 518.70 57069.09 88888.00 2002-01-27 02:55:13.309 027 15671.70 518.20 57069.34 88888.00 2002-01-27 02:55:14.309 027 15672.35 518.08 57069.09 88888.00 2002-01-27 02:55:15.309 027 15671.96 518.58 57069.21 88888.00 2002-01-27 02:55:16.309 027 15671.57 517.83 57069.34 88888.00 2002-01-27 02:55:17.309 027 15672.22 517.83 57068.85 88888.00 2002-01-27 02:55:18.309 027 15671.31 518.45 57069.46 88888.00 2002-01-27 02:55:19.309 027 15671.96 518.33 57069.58 88888.00 2002-01-27 02:55:20.309 027 15671.57 517.71 57069.71 88888.00 2002-01-27 02:55:21.309 027 15671.18 518.08 57070.07 88888.00 2002-01-27 02:55:22.309 027 15671.96 518.20 57069.71 88888.00 2002-01-27 02:55:23.309 027 15672.09 518.45 57069.83 88888.00 2002-01-27 02:55:24.309 027 15671.70 518.20 57069.71 88888.00 2002-01-27 02:55:25.309 027 15672.09 517.96 57070.32 88888.00 2002-01-27 02:55:26.309 027 15671.70 517.96 57069.46 88888.00 2002-01-27 02:55:27.309 027 15671.96 518.70 57070.07 88888.00 2002-01-27 02:55:28.309 027 15671.70 518.08 57070.20 88888.00 2002-01-27 02:55:29.309 027 15671.70 517.59 57069.95 88888.00 2002-01-27 02:55:30.309 027 15671.70 517.59 57070.20 88888.00 2002-01-27 02:55:31.309 027 15672.35 517.96 57070.44 88888.00 2002-01-27 02:55:32.309 027 15671.05 518.20 57069.95 88888.00 2002-01-27 02:55:33.309 027 15670.92 518.20 57070.68 88888.00 2002-01-27 02:55:34.309 027 15671.18 517.83 57070.56 88888.00 2002-01-27 02:55:35.309 027 15671.44 517.71 57069.58 88888.00 2002-01-27 02:55:36.309 027 15671.18 517.96 57069.46 88888.00 2002-01-27 02:55:37.309 027 15671.70 518.45 57069.83 88888.00 2002-01-27 02:55:38.309 027 15671.31 517.21 57070.32 88888.00 2002-01-27 02:55:39.309 027 15671.57 517.96 57070.20 88888.00 2002-01-27 02:55:40.309 027 15672.09 517.96 57069.83 88888.00 2002-01-27 02:55:41.309 027 15671.31 517.83 57070.07 88888.00 2002-01-27 02:55:42.309 027 15671.44 518.20 57070.20 88888.00 2002-01-27 02:55:43.309 027 15672.35 518.33 57069.95 88888.00 2002-01-27 02:55:44.309 027 15671.18 517.71 57069.95 88888.00 2002-01-27 02:55:45.309 027 15671.70 517.71 57070.68 88888.00 2002-01-27 02:55:46.309 027 15671.83 517.71 57070.68 88888.00 2002-01-27 02:55:47.309 027 15670.79 518.58 57070.80 88888.00 2002-01-27 02:55:48.309 027 15671.96 517.34 57070.80 88888.00 2002-01-27 02:55:49.309 027 15671.18 517.83 57070.32 88888.00 2002-01-27 02:55:50.309 027 15671.70 517.71 57070.80 88888.00 2002-01-27 02:55:51.309 027 15671.05 518.08 57070.07 88888.00 2002-01-27 02:55:52.309 027 15671.70 517.71 57070.32 88888.00 2002-01-27 02:55:53.309 027 15670.92 518.20 57070.32 88888.00 2002-01-27 02:55:54.309 027 15671.44 517.83 57070.93 88888.00 2002-01-27 02:55:55.309 027 15671.44 517.46 57070.44 88888.00 2002-01-27 02:55:56.309 027 15671.83 517.21 57070.44 88888.00 2002-01-27 02:55:57.309 027 15670.66 517.71 57070.32 88888.00 2002-01-27 02:55:58.309 027 15671.31 518.20 57070.20 88888.00 2002-01-27 02:55:59.309 027 15671.70 517.71 57071.05 88888.00 2002-01-27 02:56:00.309 027 15670.40 517.71 57071.17 88888.00 2002-01-27 02:56:01.309 027 15671.44 517.21 57070.56 88888.00 2002-01-27 02:56:02.309 027 15671.31 517.96 57070.93 88888.00 2002-01-27 02:56:03.309 027 15671.44 517.96 57070.68 88888.00 2002-01-27 02:56:04.309 027 15671.31 517.71 57070.68 88888.00 2002-01-27 02:56:05.309 027 15671.31 517.46 57070.68 88888.00 2002-01-27 02:56:06.309 027 15671.44 516.97 57070.80 88888.00 2002-01-27 02:56:07.309 027 15671.96 517.46 57070.80 88888.00 2002-01-27 02:56:08.309 027 15671.18 517.09 57070.68 88888.00 2002-01-27 02:56:09.309 027 15671.18 517.34 57070.68 88888.00 2002-01-27 02:56:10.309 027 15670.40 517.59 57070.93 88888.00 2002-01-27 02:56:11.309 027 15671.31 517.34 57070.80 88888.00 2002-01-27 02:56:12.309 027 15670.66 517.71 57071.29 88888.00 2002-01-27 02:56:13.309 027 15672.09 517.46 57071.17 88888.00 2002-01-27 02:56:14.309 027 15671.57 517.59 57071.54 88888.00 2002-01-27 02:56:15.309 027 15671.18 517.46 57071.42 88888.00 2002-01-27 02:56:16.309 027 15671.31 517.83 57071.42 88888.00 2002-01-27 02:56:17.309 027 15671.05 518.20 57072.03 88888.00 2002-01-27 02:56:18.309 027 15671.05 517.34 57071.17 88888.00 2002-01-27 02:56:19.309 027 15671.44 517.59 57071.29 88888.00 2002-01-27 02:56:20.309 027 15671.18 517.59 57071.17 88888.00 2002-01-27 02:56:21.309 027 15671.57 517.21 57071.17 88888.00 2002-01-27 02:56:22.309 027 15670.92 517.46 57071.42 88888.00 2002-01-27 02:56:23.309 027 15671.05 517.46 57071.29 88888.00 2002-01-27 02:56:24.309 027 15671.31 517.59 57071.17 88888.00 2002-01-27 02:56:25.309 027 15671.70 517.96 57071.42 88888.00 2002-01-27 02:56:26.309 027 15671.83 517.96 57071.54 88888.00 2002-01-27 02:56:27.309 027 15671.44 517.83 57070.93 88888.00 2002-01-27 02:56:28.309 027 15671.05 517.83 57071.05 88888.00 2002-01-27 02:56:29.309 027 15671.70 517.59 57071.91 88888.00 2002-01-27 02:56:30.309 027 15671.44 517.21 57072.03 88888.00 2002-01-27 02:56:31.309 027 15670.66 517.09 57071.66 88888.00 2002-01-27 02:56:32.309 027 15671.83 517.83 57071.66 88888.00 2002-01-27 02:56:33.309 027 15670.79 517.83 57071.79 88888.00 2002-01-27 02:56:34.309 027 15670.79 517.71 57071.17 88888.00 2002-01-27 02:56:35.309 027 15671.31 517.21 57071.66 88888.00 2002-01-27 02:56:36.309 027 15670.92 517.09 57071.66 88888.00 2002-01-27 02:56:37.309 027 15670.53 517.09 57071.05 88888.00 2002-01-27 02:56:38.309 027 15671.18 516.97 57071.79 88888.00 2002-01-27 02:56:39.309 027 15671.31 518.08 57072.03 88888.00 2002-01-27 02:56:40.309 027 15671.18 517.21 57071.79 88888.00 2002-01-27 02:56:41.309 027 15670.66 517.59 57072.15 88888.00 2002-01-27 02:56:42.309 027 15670.92 517.83 57071.66 88888.00 2002-01-27 02:56:43.309 027 15671.31 517.96 57071.05 88888.00 2002-01-27 02:56:44.309 027 15671.05 518.08 57072.03 88888.00 2002-01-27 02:56:45.309 027 15669.88 518.58 57072.03 88888.00 2002-01-27 02:56:46.309 027 15670.53 518.20 57071.29 88888.00 2002-01-27 02:56:47.309 027 15670.79 517.71 57071.42 88888.00 2002-01-27 02:56:48.309 027 15671.18 517.83 57071.54 88888.00 2002-01-27 02:56:49.309 027 15670.92 518.08 57071.79 88888.00 2002-01-27 02:56:50.309 027 15670.27 517.46 57070.93 88888.00 2002-01-27 02:56:51.309 027 15670.53 518.20 57072.03 88888.00 2002-01-27 02:56:52.309 027 15671.18 517.46 57071.54 88888.00 2002-01-27 02:56:53.309 027 15670.79 518.20 57071.54 88888.00 2002-01-27 02:56:54.309 027 15670.92 518.08 57072.03 88888.00 2002-01-27 02:56:55.309 027 15671.18 517.83 57071.42 88888.00 2002-01-27 02:56:56.309 027 15670.79 517.71 57071.79 88888.00 2002-01-27 02:56:57.309 027 15670.53 518.20 57071.66 88888.00 2002-01-27 02:56:58.309 027 15671.05 517.71 57072.03 88888.00 2002-01-27 02:56:59.309 027 15670.92 518.08 57071.29 88888.00 2002-01-27 02:57:00.309 027 15671.05 518.33 57071.42 88888.00 2002-01-27 02:57:01.309 027 15670.79 518.20 57072.03 88888.00 2002-01-27 02:57:02.309 027 15671.18 518.33 57071.42 88888.00 2002-01-27 02:57:03.309 027 15670.01 518.70 57071.91 88888.00 2002-01-27 02:57:04.309 027 15670.01 517.83 57071.54 88888.00 2002-01-27 02:57:05.309 027 15670.27 517.59 57072.03 88888.00 2002-01-27 02:57:06.309 027 15670.92 518.20 57071.79 88888.00 2002-01-27 02:57:07.309 027 15671.05 518.45 57072.15 88888.00 2002-01-27 02:57:08.309 027 15671.18 518.08 57071.66 88888.00 2002-01-27 02:57:09.309 027 15670.66 517.83 57071.42 88888.00 2002-01-27 02:57:10.309 027 15670.66 518.33 57071.79 88888.00 2002-01-27 02:57:11.309 027 15670.66 518.20 57072.03 88888.00 2002-01-27 02:57:12.309 027 15671.05 518.20 57072.27 88888.00 2002-01-27 02:57:13.309 027 15670.53 518.95 57071.79 88888.00 2002-01-27 02:57:14.309 027 15670.40 518.45 57072.03 88888.00 2002-01-27 02:57:15.309 027 15671.18 518.82 57072.03 88888.00 2002-01-27 02:57:16.309 027 15670.53 518.08 57071.91 88888.00 2002-01-27 02:57:17.309 027 15670.27 518.95 57071.79 88888.00 2002-01-27 02:57:18.309 027 15671.18 518.70 57072.39 88888.00 2002-01-27 02:57:19.309 027 15670.53 517.96 57072.27 88888.00 2002-01-27 02:57:20.309 027 15670.66 518.58 57072.03 88888.00 2002-01-27 02:57:21.309 027 15670.40 518.58 57071.79 88888.00 2002-01-27 02:57:22.309 027 15670.66 518.45 57071.66 88888.00 2002-01-27 02:57:23.309 027 15670.66 518.33 57072.27 88888.00 2002-01-27 02:57:24.309 027 15670.66 518.95 57072.27 88888.00 2002-01-27 02:57:25.309 027 15670.14 518.70 57072.15 88888.00 2002-01-27 02:57:26.309 027 15670.14 518.58 57071.91 88888.00 2002-01-27 02:57:27.309 027 15670.53 518.70 57072.39 88888.00 2002-01-27 02:57:28.309 027 15670.66 518.95 57072.03 88888.00 2002-01-27 02:57:29.309 027 15670.40 518.58 57071.91 88888.00 2002-01-27 02:57:30.309 027 15670.66 518.33 57072.15 88888.00 2002-01-27 02:57:31.309 027 15671.44 518.33 57072.15 88888.00 2002-01-27 02:57:32.309 027 15670.66 518.20 57071.42 88888.00 2002-01-27 02:57:33.309 027 15670.40 518.20 57072.52 88888.00 2002-01-27 02:57:34.309 027 15670.66 517.71 57071.66 88888.00 2002-01-27 02:57:35.309 027 15671.18 518.33 57072.39 88888.00 2002-01-27 02:57:36.309 027 15670.66 518.95 57072.52 88888.00 2002-01-27 02:57:37.309 027 15670.40 518.82 57071.66 88888.00 2002-01-27 02:57:38.309 027 15670.40 517.83 57071.91 88888.00 2002-01-27 02:57:39.309 027 15670.53 518.20 57071.79 88888.00 2002-01-27 02:57:40.309 027 15670.53 518.58 57072.15 88888.00 2002-01-27 02:57:41.309 027 15671.70 518.95 57072.64 88888.00 2002-01-27 02:57:42.309 027 15670.79 517.83 57071.91 88888.00 2002-01-27 02:57:43.309 027 15671.57 518.82 57072.15 88888.00 2002-01-27 02:57:44.309 027 15670.66 518.58 57072.39 88888.00 2002-01-27 02:57:45.309 027 15670.66 518.20 57071.91 88888.00 2002-01-27 02:57:46.309 027 15670.27 519.20 57072.03 88888.00 2002-01-27 02:57:47.309 027 15670.92 519.20 57072.15 88888.00 2002-01-27 02:57:48.309 027 15670.66 519.20 57071.91 88888.00 2002-01-27 02:57:49.309 027 15670.79 519.07 57071.91 88888.00 2002-01-27 02:57:50.309 027 15670.40 519.20 57072.15 88888.00 2002-01-27 02:57:51.309 027 15670.92 518.33 57072.03 88888.00 2002-01-27 02:57:52.309 027 15670.92 517.96 57072.39 88888.00 2002-01-27 02:57:53.309 027 15669.75 518.70 57071.66 88888.00 2002-01-27 02:57:54.309 027 15670.79 518.58 57072.27 88888.00 2002-01-27 02:57:55.309 027 15670.92 519.44 57072.39 88888.00 2002-01-27 02:57:56.309 027 15670.92 518.95 57071.42 88888.00 2002-01-27 02:57:57.309 027 15670.92 519.20 57071.79 88888.00 2002-01-27 02:57:58.309 027 15670.40 519.20 57071.79 88888.00 2002-01-27 02:57:59.309 027 15671.05 518.45 57072.52 88888.00 2002-01-27 02:58:00.309 027 15671.05 518.82 57072.52 88888.00 2002-01-27 02:58:01.309 027 15671.44 519.57 57072.76 88888.00 2002-01-27 02:58:02.309 027 15671.18 518.20 57072.27 88888.00 2002-01-27 02:58:03.309 027 15670.92 518.45 57072.52 88888.00 2002-01-27 02:58:04.309 027 15671.05 518.45 57071.54 88888.00 2002-01-27 02:58:05.309 027 15670.66 518.82 57072.64 88888.00 2002-01-27 02:58:06.309 027 15671.05 518.45 57072.39 88888.00 2002-01-27 02:58:07.309 027 15670.79 519.07 57073.01 88888.00 2002-01-27 02:58:08.309 027 15670.92 518.45 57072.15 88888.00 2002-01-27 02:58:09.309 027 15670.66 518.70 57073.01 88888.00 2002-01-27 02:58:10.309 027 15671.05 518.33 57072.76 88888.00 2002-01-27 02:58:11.309 027 15670.66 518.95 57072.39 88888.00 2002-01-27 02:58:12.309 027 15670.01 518.95 57072.27 88888.00 2002-01-27 02:58:13.309 027 15670.66 518.45 57072.15 88888.00 2002-01-27 02:58:14.309 027 15670.92 518.82 57071.91 88888.00 2002-01-27 02:58:15.309 027 15670.66 518.20 57072.15 88888.00 2002-01-27 02:58:16.309 027 15670.79 518.58 57072.39 88888.00 2002-01-27 02:58:17.309 027 15670.53 518.08 57072.52 88888.00 2002-01-27 02:58:18.309 027 15669.88 518.70 57072.15 88888.00 2002-01-27 02:58:19.309 027 15671.05 518.70 57072.76 88888.00 2002-01-27 02:58:20.309 027 15670.40 518.20 57072.27 88888.00 2002-01-27 02:58:21.309 027 15670.53 518.82 57071.79 88888.00 2002-01-27 02:58:22.309 027 15670.66 518.58 57072.03 88888.00 2002-01-27 02:58:23.309 027 15670.14 517.83 57071.79 88888.00 2002-01-27 02:58:24.309 027 15670.40 518.33 57072.27 88888.00 2002-01-27 02:58:25.309 027 15670.79 518.33 57072.39 88888.00 2002-01-27 02:58:26.309 027 15670.01 518.45 57072.15 88888.00 2002-01-27 02:58:27.309 027 15670.53 518.08 57072.52 88888.00 2002-01-27 02:58:28.309 027 15670.27 518.33 57071.91 88888.00 2002-01-27 02:58:29.309 027 15669.75 518.20 57072.39 88888.00 2002-01-27 02:58:30.309 027 15670.53 518.08 57072.27 88888.00 2002-01-27 02:58:31.309 027 15670.79 517.46 57072.64 88888.00 2002-01-27 02:58:32.309 027 15670.40 517.83 57072.27 88888.00 2002-01-27 02:58:33.309 027 15670.14 517.09 57072.27 88888.00 2002-01-27 02:58:34.309 027 15670.40 518.08 57072.15 88888.00 2002-01-27 02:58:35.309 027 15670.53 517.71 57072.03 88888.00 2002-01-27 02:58:36.309 027 15670.40 517.83 57072.64 88888.00 2002-01-27 02:58:37.309 027 15670.79 517.71 57071.79 88888.00 2002-01-27 02:58:38.309 027 15670.40 517.71 57072.27 88888.00 2002-01-27 02:58:39.309 027 15670.53 518.08 57072.15 88888.00 2002-01-27 02:58:40.309 027 15670.27 518.20 57071.79 88888.00 2002-01-27 02:58:41.309 027 15670.27 517.34 57071.91 88888.00 2002-01-27 02:58:42.309 027 15670.40 517.34 57072.27 88888.00 2002-01-27 02:58:43.309 027 15671.18 516.97 57072.27 88888.00 2002-01-27 02:58:44.309 027 15669.88 516.97 57071.91 88888.00 2002-01-27 02:58:45.309 027 15671.05 517.34 57072.15 88888.00 2002-01-27 02:58:46.309 027 15670.66 517.46 57072.15 88888.00 2002-01-27 02:58:47.309 027 15670.53 516.72 57072.39 88888.00 2002-01-27 02:58:48.309 027 15670.92 517.34 57072.39 88888.00 2002-01-27 02:58:49.309 027 15670.66 516.59 57072.39 88888.00 2002-01-27 02:58:50.309 027 15670.40 517.09 57072.03 88888.00 2002-01-27 02:58:51.309 027 15670.40 517.21 57072.88 88888.00 2002-01-27 02:58:52.309 027 15670.14 517.09 57072.03 88888.00 2002-01-27 02:58:53.309 027 15670.92 516.97 57071.66 88888.00 2002-01-27 02:58:54.309 027 15670.14 516.72 57072.27 88888.00 2002-01-27 02:58:55.309 027 15670.92 516.59 57072.76 88888.00 2002-01-27 02:58:56.309 027 15670.66 517.21 57072.76 88888.00 2002-01-27 02:58:57.309 027 15670.92 516.47 57072.64 88888.00 2002-01-27 02:58:58.309 027 15670.92 516.22 57072.15 88888.00 2002-01-27 02:58:59.309 027 15670.01 516.35 57072.03 88888.00 2002-01-27 02:59:00.309 027 15670.92 516.72 57072.64 88888.00 2002-01-27 02:59:01.309 027 15671.18 516.59 57072.15 88888.00 2002-01-27 02:59:02.309 027 15670.40 516.10 57072.27 88888.00 2002-01-27 02:59:03.309 027 15670.66 516.59 57072.15 88888.00 2002-01-27 02:59:04.309 027 15670.92 516.84 57072.76 88888.00 2002-01-27 02:59:05.309 027 15670.40 516.35 57072.27 88888.00 2002-01-27 02:59:06.309 027 15670.66 516.22 57072.39 88888.00 2002-01-27 02:59:07.309 027 15670.40 515.97 57072.39 88888.00 2002-01-27 02:59:08.309 027 15670.40 516.22 57072.27 88888.00 2002-01-27 02:59:09.309 027 15670.92 515.85 57072.64 88888.00 2002-01-27 02:59:10.309 027 15671.31 516.47 57072.39 88888.00 2002-01-27 02:59:11.309 027 15671.05 515.85 57072.27 88888.00 2002-01-27 02:59:12.309 027 15671.05 515.48 57072.76 88888.00 2002-01-27 02:59:13.309 027 15671.44 516.35 57072.88 88888.00 2002-01-27 02:59:14.309 027 15671.18 515.73 57072.88 88888.00 2002-01-27 02:59:15.309 027 15670.40 515.48 57072.76 88888.00 2002-01-27 02:59:16.309 027 15670.92 515.23 57073.13 88888.00 2002-01-27 02:59:17.309 027 15671.31 515.60 57073.01 88888.00 2002-01-27 02:59:18.309 027 15671.18 514.24 57072.76 88888.00 2002-01-27 02:59:19.309 027 15670.92 515.97 57072.52 88888.00 2002-01-27 02:59:20.309 027 15670.53 514.74 57072.39 88888.00 2002-01-27 02:59:21.309 027 15670.79 515.36 57072.88 88888.00 2002-01-27 02:59:22.309 027 15670.92 514.74 57071.79 88888.00 2002-01-27 02:59:23.309 027 15671.44 515.48 57072.03 88888.00 2002-01-27 02:59:24.309 027 15671.05 515.11 57072.39 88888.00 2002-01-27 02:59:25.309 027 15670.92 515.23 57072.15 88888.00 2002-01-27 02:59:26.309 027 15671.05 514.49 57072.27 88888.00 2002-01-27 02:59:27.309 027 15671.31 514.74 57071.79 88888.00 2002-01-27 02:59:28.309 027 15670.92 514.86 57072.76 88888.00 2002-01-27 02:59:29.309 027 15670.79 515.48 57072.64 88888.00 2002-01-27 02:59:30.309 027 15670.66 514.49 57072.64 88888.00 2002-01-27 02:59:31.309 027 15670.53 514.24 57072.15 88888.00 2002-01-27 02:59:32.309 027 15670.66 513.75 57072.76 88888.00 2002-01-27 02:59:33.309 027 15670.66 514.86 57072.52 88888.00 2002-01-27 02:59:34.309 027 15670.66 514.98 57072.64 88888.00 2002-01-27 02:59:35.309 027 15671.31 514.98 57072.39 88888.00 2002-01-27 02:59:36.309 027 15670.79 515.11 57072.76 88888.00 2002-01-27 02:59:37.309 027 15671.05 514.98 57072.52 88888.00 2002-01-27 02:59:38.309 027 15670.92 514.36 57072.76 88888.00 2002-01-27 02:59:39.309 027 15670.79 514.24 57072.39 88888.00 2002-01-27 02:59:40.309 027 15670.40 514.36 57072.52 88888.00 2002-01-27 02:59:41.309 027 15670.92 514.61 57072.39 88888.00 2002-01-27 02:59:42.309 027 15670.53 514.36 57072.15 88888.00 2002-01-27 02:59:43.309 027 15671.18 515.11 57072.64 88888.00 2002-01-27 02:59:44.309 027 15670.92 514.12 57073.01 88888.00 2002-01-27 02:59:45.309 027 15671.31 514.36 57072.39 88888.00 2002-01-27 02:59:46.309 027 15671.05 514.24 57072.64 88888.00 2002-01-27 02:59:47.309 027 15670.79 514.12 57072.52 88888.00 2002-01-27 02:59:48.309 027 15671.18 514.98 57072.88 88888.00 2002-01-27 02:59:49.309 027 15670.92 514.36 57072.76 88888.00 2002-01-27 02:59:50.309 027 15669.88 514.12 57073.25 88888.00 2002-01-27 02:59:51.309 027 15670.01 514.61 57071.79 88888.00 2002-01-27 02:59:52.309 027 15670.27 514.12 57072.39 88888.00 2002-01-27 02:59:53.309 027 15670.66 514.86 57071.91 88888.00 2002-01-27 02:59:54.309 027 15670.27 513.75 57072.64 88888.00 2002-01-27 02:59:55.309 027 15670.40 514.74 57071.91 88888.00 2002-01-27 03:00:00.309 027 15670.53 514.24 57072.64 88888.00 2002-01-27 03:00:01.309 027 15670.40 513.99 57071.79 88888.00 2002-01-27 03:00:02.309 027 15670.66 514.61 57071.54 88888.00 2002-01-27 03:00:03.309 027 15670.14 514.61 57072.76 88888.00 2002-01-27 03:00:04.309 027 15670.01 513.99 57072.76 88888.00 2002-01-27 03:00:05.309 027 15670.40 513.87 57072.76 88888.00 2002-01-27 03:00:06.309 027 15670.66 513.87 57072.52 88888.00 2002-01-27 03:00:07.309 027 15670.40 513.87 57072.52 88888.00 2002-01-27 03:00:08.309 027 15670.01 514.49 57072.39 88888.00 2002-01-27 03:00:09.309 027 15670.79 514.61 57072.15 88888.00 2002-01-27 03:00:10.309 027 15669.49 514.74 57071.79 88888.00 2002-01-27 03:00:11.309 027 15669.62 513.87 57072.27 88888.00 2002-01-27 03:00:12.309 027 15670.53 514.12 57072.39 88888.00 2002-01-27 03:00:13.309 027 15670.14 513.99 57072.15 88888.00 2002-01-27 03:00:14.309 027 15670.14 514.12 57071.91 88888.00 2002-01-27 03:00:15.309 027 15670.27 513.75 57072.39 88888.00 2002-01-27 03:00:16.309 027 15670.40 513.99 57072.39 88888.00 2002-01-27 03:00:17.309 027 15670.14 514.12 57071.66 88888.00 2002-01-27 03:00:18.309 027 15670.66 513.62 57072.76 88888.00 2002-01-27 03:00:19.309 027 15670.27 513.62 57072.52 88888.00 2002-01-27 03:00:20.309 027 15670.14 513.99 57072.39 88888.00 2002-01-27 03:00:21.309 027 15670.01 513.99 57071.42 88888.00 2002-01-27 03:00:22.309 027 15669.75 513.87 57072.03 88888.00 2002-01-27 03:00:23.309 027 15669.75 513.75 57072.03 88888.00 2002-01-27 03:00:24.309 027 15669.49 513.62 57072.39 88888.00 2002-01-27 03:00:25.309 027 15670.01 514.24 57072.03 88888.00 2002-01-27 03:00:26.309 027 15669.88 513.75 57072.03 88888.00 2002-01-27 03:00:27.309 027 15669.75 513.37 57072.52 88888.00 2002-01-27 03:00:28.309 027 15670.53 513.50 57072.39 88888.00 2002-01-27 03:00:29.309 027 15670.27 513.75 57071.91 88888.00 2002-01-27 03:00:30.309 027 15670.14 513.50 57072.15 88888.00 2002-01-27 03:00:31.309 027 15669.49 513.75 57072.39 88888.00 2002-01-27 03:00:32.309 027 15670.27 513.87 57072.39 88888.00 2002-01-27 03:00:33.309 027 15670.27 513.99 57071.79 88888.00 2002-01-27 03:00:34.309 027 15670.40 513.75 57072.52 88888.00 2002-01-27 03:00:35.309 027 15670.40 513.87 57072.39 88888.00 2002-01-27 03:00:36.309 027 15669.88 514.24 57072.15 88888.00 2002-01-27 03:00:37.309 027 15669.88 514.24 57072.52 88888.00 2002-01-27 03:00:38.309 027 15670.14 514.24 57072.39 88888.00 2002-01-27 03:00:39.309 027 15669.62 514.12 57071.79 88888.00 2002-01-27 03:00:40.309 027 15669.62 513.37 57072.39 88888.00 2002-01-27 03:00:41.309 027 15670.66 513.37 57071.79 88888.00 2002-01-27 03:00:42.309 027 15669.62 513.50 57072.27 88888.00 2002-01-27 03:00:43.309 027 15670.53 513.25 57071.91 88888.00 2002-01-27 03:00:44.309 027 15670.27 513.75 57072.15 88888.00 2002-01-27 03:00:45.309 027 15669.62 513.62 57072.39 88888.00 2002-01-27 03:00:46.309 027 15669.88 513.87 57071.79 88888.00 2002-01-27 03:00:47.309 027 15669.49 513.25 57072.27 88888.00 2002-01-27 03:00:48.309 027 15669.75 513.62 57072.39 88888.00 2002-01-27 03:00:49.309 027 15669.75 513.50 57071.91 88888.00 2002-01-27 03:00:50.309 027 15669.88 513.13 57072.52 88888.00 2002-01-27 03:00:51.309 027 15670.66 513.25 57072.52 88888.00 2002-01-27 03:00:52.309 027 15670.01 512.88 57072.39 88888.00 2002-01-27 03:00:53.309 027 15670.01 513.99 57072.39 88888.00 2002-01-27 03:00:54.309 027 15670.53 513.37 57072.76 88888.00 2002-01-27 03:00:55.309 027 15670.01 514.24 57072.64 88888.00 2002-01-27 03:00:56.309 027 15670.53 512.88 57072.03 88888.00 2002-01-27 03:00:57.309 027 15669.75 514.36 57071.79 88888.00 2002-01-27 03:00:58.309 027 15669.62 513.37 57072.03 88888.00 2002-01-27 03:00:59.309 027 15670.53 513.75 57072.03 88888.00 2002-01-27 03:01:00.309 027 15670.14 513.50 57071.91 88888.00 2002-01-27 03:01:01.309 027 15669.75 513.50 57072.15 88888.00 2002-01-27 03:01:02.309 027 15669.62 513.99 57072.27 88888.00 2002-01-27 03:01:03.309 027 15669.88 513.62 57071.79 88888.00 2002-01-27 03:01:04.309 027 15669.88 513.37 57072.15 88888.00 2002-01-27 03:01:05.309 027 15670.14 513.00 57072.39 88888.00 2002-01-27 03:01:06.309 027 15669.23 513.00 57072.15 88888.00 2002-01-27 03:01:07.309 027 15669.75 513.25 57072.52 88888.00 2002-01-27 03:01:08.309 027 15669.62 513.37 57072.64 88888.00 2002-01-27 03:01:09.309 027 15670.14 513.50 57072.39 88888.00 2002-01-27 03:01:10.309 027 15669.75 513.75 57072.27 88888.00 2002-01-27 03:01:11.309 027 15670.01 513.99 57072.64 88888.00 2002-01-27 03:01:12.309 027 15670.53 513.37 57072.88 88888.00 2002-01-27 03:01:13.309 027 15669.62 513.87 57072.76 88888.00 2002-01-27 03:01:14.309 027 15670.66 513.87 57072.64 88888.00 2002-01-27 03:01:15.309 027 15670.27 513.37 57072.64 88888.00 2002-01-27 03:01:16.309 027 15670.40 513.50 57072.52 88888.00 2002-01-27 03:01:17.309 027 15669.49 513.25 57072.39 88888.00 2002-01-27 03:01:18.309 027 15670.66 513.75 57072.52 88888.00 2002-01-27 03:01:19.309 027 15670.53 513.37 57071.91 88888.00 2002-01-27 03:01:20.309 027 15670.79 513.00 57072.15 88888.00 2002-01-27 03:01:21.309 027 15670.66 513.13 57072.52 88888.00 2002-01-27 03:01:22.309 027 15670.14 513.37 57072.76 88888.00 2002-01-27 03:01:23.309 027 15670.53 512.88 57072.64 88888.00 2002-01-27 03:01:24.309 027 15670.66 512.75 57072.27 88888.00 2002-01-27 03:01:25.309 027 15670.40 512.01 57071.91 88888.00 2002-01-27 03:01:26.309 027 15670.40 513.25 57073.01 88888.00 2002-01-27 03:01:27.309 027 15670.40 512.88 57072.27 88888.00 2002-01-27 03:01:28.309 027 15670.92 513.00 57072.76 88888.00 2002-01-27 03:01:29.309 027 15670.66 512.88 57072.03 88888.00 2002-01-27 03:01:30.309 027 15670.79 512.51 57072.39 88888.00 2002-01-27 03:01:31.309 027 15669.88 513.00 57073.13 88888.00 2002-01-27 03:01:32.309 027 15670.92 513.13 57072.64 88888.00 2002-01-27 03:01:33.309 027 15670.66 512.63 57072.39 88888.00 2002-01-27 03:01:34.309 027 15671.05 513.00 57073.25 88888.00 2002-01-27 03:01:35.309 027 15670.79 512.63 57072.27 88888.00 2002-01-27 03:01:36.309 027 15670.66 512.51 57072.76 88888.00 2002-01-27 03:01:37.309 027 15671.31 512.75 57072.39 88888.00 2002-01-27 03:01:38.309 027 15670.79 512.75 57073.13 88888.00 2002-01-27 03:01:39.309 027 15670.92 512.26 57072.76 88888.00 2002-01-27 03:01:40.309 027 15671.05 513.00 57072.15 88888.00 2002-01-27 03:01:41.309 027 15671.05 512.75 57072.88 88888.00 2002-01-27 03:01:42.309 027 15670.79 512.38 57072.39 88888.00 2002-01-27 03:01:43.309 027 15670.66 512.14 57072.64 88888.00 2002-01-27 03:01:44.309 027 15671.57 512.38 57072.76 88888.00 2002-01-27 03:01:45.309 027 15670.27 512.14 57072.88 88888.00 2002-01-27 03:01:46.309 027 15671.18 512.51 57072.52 88888.00 2002-01-27 03:01:47.309 027 15670.53 512.75 57072.76 88888.00 2002-01-27 03:01:48.309 027 15671.18 512.38 57072.39 88888.00 2002-01-27 03:01:49.309 027 15670.92 512.14 57073.01 88888.00 2002-01-27 03:01:50.309 027 15670.79 511.76 57072.88 88888.00 2002-01-27 03:01:51.309 027 15670.79 511.76 57072.64 88888.00 2002-01-27 03:01:52.309 027 15671.05 512.51 57073.13 88888.00 2002-01-27 03:01:53.309 027 15670.92 512.26 57072.52 88888.00 2002-01-27 03:01:54.309 027 15670.79 511.64 57072.52 88888.00 2002-01-27 03:01:55.309 027 15671.05 511.52 57073.25 88888.00 2002-01-27 03:01:56.309 027 15671.57 511.27 57073.01 88888.00 2002-01-27 03:01:57.309 027 15671.44 512.38 57073.25 88888.00 2002-01-27 03:01:58.309 027 15670.79 511.39 57073.13 88888.00 2002-01-27 03:01:59.309 027 15671.44 511.64 57072.52 88888.00 2002-01-27 03:02:00.309 027 15670.92 511.14 57073.25 88888.00 2002-01-27 03:02:01.309 027 15670.92 511.27 57073.62 88888.00 2002-01-27 03:02:02.309 027 15671.31 511.52 57073.13 88888.00 2002-01-27 03:02:03.309 027 15671.18 511.14 57072.64 88888.00 2002-01-27 03:02:04.309 027 15670.92 512.01 57072.27 88888.00 2002-01-27 03:02:05.309 027 15671.44 512.14 57072.52 88888.00 2002-01-27 03:02:06.309 027 15671.44 511.64 57072.15 88888.00 2002-01-27 03:02:07.309 027 15670.66 511.14 57072.27 88888.00 2002-01-27 03:02:08.309 027 15671.83 511.52 57073.01 88888.00 2002-01-27 03:02:09.309 027 15671.57 511.39 57073.38 88888.00 2002-01-27 03:02:10.309 027 15671.44 510.90 57072.52 88888.00 2002-01-27 03:02:11.309 027 15671.96 510.53 57073.25 88888.00 2002-01-27 03:02:12.309 027 15671.57 511.27 57073.13 88888.00 2002-01-27 03:02:13.309 027 15671.44 510.40 57072.52 88888.00 2002-01-27 03:02:14.309 027 15671.83 511.27 57073.01 88888.00 2002-01-27 03:02:15.309 027 15671.05 510.65 57072.52 88888.00 2002-01-27 03:02:16.309 027 15671.44 510.90 57073.13 88888.00 2002-01-27 03:02:17.309 027 15671.57 510.77 57072.76 88888.00 2002-01-27 03:02:18.309 027 15671.96 511.14 57072.27 88888.00 2002-01-27 03:02:19.309 027 15671.57 510.15 57072.76 88888.00 2002-01-27 03:02:20.309 027 15672.22 510.28 57073.25 88888.00 2002-01-27 03:02:21.309 027 15671.96 509.78 57072.88 88888.00 2002-01-27 03:02:22.309 027 15671.31 510.03 57073.13 88888.00 2002-01-27 03:02:23.309 027 15671.18 510.40 57073.01 88888.00 2002-01-27 03:02:24.309 027 15671.44 510.03 57073.25 88888.00 2002-01-27 03:02:25.309 027 15671.57 510.28 57073.25 88888.00 2002-01-27 03:02:26.309 027 15671.31 509.41 57073.13 88888.00 2002-01-27 03:02:27.309 027 15671.83 509.78 57072.39 88888.00 2002-01-27 03:02:28.309 027 15671.31 509.66 57072.76 88888.00 2002-01-27 03:02:29.309 027 15671.83 510.03 57073.62 88888.00 2002-01-27 03:02:30.309 027 15671.83 509.41 57073.38 88888.00 2002-01-27 03:02:31.309 027 15671.70 509.66 57073.13 88888.00 2002-01-27 03:02:32.309 027 15671.70 509.78 57073.62 88888.00 2002-01-27 03:02:33.309 027 15672.48 509.04 57073.25 88888.00 2002-01-27 03:02:34.309 027 15672.48 509.29 57073.25 88888.00 2002-01-27 03:02:35.309 027 15672.48 508.30 57072.88 88888.00 2002-01-27 03:02:36.309 027 15671.70 509.53 57073.25 88888.00 2002-01-27 03:02:37.309 027 15672.09 509.53 57072.39 88888.00 2002-01-27 03:02:38.309 027 15672.35 508.92 57072.76 88888.00 2002-01-27 03:02:39.309 027 15671.83 509.04 57073.38 88888.00 2002-01-27 03:02:40.309 027 15672.48 509.53 57073.25 88888.00 2002-01-27 03:02:41.309 027 15671.83 509.04 57073.62 88888.00 2002-01-27 03:02:42.309 027 15671.83 508.92 57073.25 88888.00 2002-01-27 03:02:43.309 027 15672.35 509.16 57072.88 88888.00 2002-01-27 03:02:44.309 027 15672.87 509.53 57073.86 88888.00 2002-01-27 03:02:45.309 027 15671.57 508.42 57073.13 88888.00 2002-01-27 03:02:46.309 027 15671.96 508.67 57072.88 88888.00 2002-01-27 03:02:47.309 027 15671.96 509.04 57073.01 88888.00 2002-01-27 03:02:48.309 027 15671.96 508.30 57073.01 88888.00 2002-01-27 03:02:49.309 027 15672.87 508.30 57073.01 88888.00 2002-01-27 03:02:50.309 027 15672.61 509.04 57072.88 88888.00 2002-01-27 03:02:51.309 027 15672.61 508.79 57073.62 88888.00 2002-01-27 03:02:52.309 027 15672.35 508.42 57073.25 88888.00 2002-01-27 03:02:53.309 027 15672.35 508.67 57072.76 88888.00 2002-01-27 03:02:54.309 027 15672.22 508.92 57073.01 88888.00 2002-01-27 03:02:55.309 027 15672.22 509.16 57073.50 88888.00 2002-01-27 03:02:56.309 027 15673.00 508.30 57073.25 88888.00 2002-01-27 03:02:57.309 027 15672.22 507.68 57073.86 88888.00 2002-01-27 03:02:58.309 027 15672.87 508.30 57073.38 88888.00 2002-01-27 03:02:59.309 027 15672.74 508.67 57073.50 88888.00 2002-01-27 03:03:00.309 027 15671.96 507.92 57073.25 88888.00 2002-01-27 03:03:01.309 027 15672.87 507.55 57073.13 88888.00 2002-01-27 03:03:02.309 027 15671.96 508.17 57073.50 88888.00 2002-01-27 03:03:03.309 027 15671.70 507.68 57073.38 88888.00 2002-01-27 03:03:04.309 027 15673.26 507.80 57073.62 88888.00 2002-01-27 03:03:05.309 027 15672.22 507.68 57073.13 88888.00 2002-01-27 03:03:06.309 027 15672.87 507.68 57074.35 88888.00 2002-01-27 03:03:07.309 027 15672.09 507.55 57073.62 88888.00 2002-01-27 03:03:08.309 027 15672.48 507.18 57072.88 88888.00 2002-01-27 03:03:09.309 027 15673.00 507.31 57073.74 88888.00 2002-01-27 03:03:10.309 027 15673.26 507.18 57073.74 88888.00 2002-01-27 03:03:11.309 027 15672.87 507.68 57073.62 88888.00 2002-01-27 03:03:12.309 027 15672.35 507.43 57073.25 88888.00 2002-01-27 03:03:13.309 027 15672.48 507.31 57073.62 88888.00 2002-01-27 03:03:14.309 027 15672.48 507.43 57073.01 88888.00 2002-01-27 03:03:15.309 027 15672.48 507.43 57073.62 88888.00 2002-01-27 03:03:16.309 027 15671.96 507.43 57073.25 88888.00 2002-01-27 03:03:17.309 027 15672.61 507.55 57073.38 88888.00 2002-01-27 03:03:18.309 027 15672.35 507.31 57073.50 88888.00 2002-01-27 03:03:19.309 027 15672.61 507.31 57073.38 88888.00 2002-01-27 03:03:20.309 027 15672.22 507.18 57073.50 88888.00 2002-01-27 03:03:21.309 027 15672.48 506.93 57073.62 88888.00 2002-01-27 03:03:22.309 027 15673.13 507.31 57072.76 88888.00 2002-01-27 03:03:23.309 027 15671.96 506.81 57073.50 88888.00 2002-01-27 03:03:24.309 027 15672.22 507.43 57073.98 88888.00 2002-01-27 03:03:25.309 027 15672.48 507.18 57073.50 88888.00 2002-01-27 03:03:26.309 027 15672.09 506.93 57073.86 88888.00 2002-01-27 03:03:27.309 027 15671.18 506.69 57074.47 88888.00 2002-01-27 03:03:28.309 027 15671.70 506.81 57073.13 88888.00 2002-01-27 03:03:29.309 027 15671.57 506.31 57073.38 88888.00 2002-01-27 03:03:30.309 027 15672.35 507.06 57073.50 88888.00 2002-01-27 03:03:31.309 027 15672.35 507.06 57073.86 88888.00 2002-01-27 03:03:32.309 027 15672.61 506.69 57073.62 88888.00 2002-01-27 03:03:33.309 027 15672.22 506.56 57073.62 88888.00 2002-01-27 03:03:34.309 027 15672.35 506.19 57073.62 88888.00 2002-01-27 03:03:35.309 027 15672.09 506.93 57073.50 88888.00 2002-01-27 03:03:36.309 027 15672.35 507.06 57073.13 88888.00 2002-01-27 03:03:37.309 027 15672.22 506.69 57073.74 88888.00 2002-01-27 03:03:38.309 027 15671.57 506.07 57073.25 88888.00 2002-01-27 03:03:39.309 027 15672.48 506.31 57073.86 88888.00 2002-01-27 03:03:40.309 027 15672.35 506.19 57073.62 88888.00 2002-01-27 03:03:41.309 027 15671.83 506.07 57073.98 88888.00 2002-01-27 03:03:42.309 027 15671.83 506.69 57073.86 88888.00 2002-01-27 03:03:43.309 027 15672.35 506.07 57073.74 88888.00 2002-01-27 03:03:44.309 027 15672.35 506.56 57074.11 88888.00 2002-01-27 03:03:45.309 027 15672.61 506.44 57073.74 88888.00 2002-01-27 03:03:46.309 027 15673.65 506.81 57073.86 88888.00 2002-01-27 03:03:47.309 027 15671.96 505.57 57073.62 88888.00 2002-01-27 03:03:48.309 027 15672.09 506.31 57074.35 88888.00 2002-01-27 03:03:49.309 027 15672.22 506.07 57074.23 88888.00 2002-01-27 03:03:50.309 027 15672.61 505.94 57074.11 88888.00 2002-01-27 03:03:51.309 027 15672.09 505.70 57073.86 88888.00 2002-01-27 03:03:52.309 027 15671.70 506.07 57074.72 88888.00 2002-01-27 03:03:53.309 027 15672.22 505.70 57074.11 88888.00 2002-01-27 03:03:54.309 027 15671.70 506.07 57074.11 88888.00 2002-01-27 03:03:55.309 027 15671.96 505.70 57074.23 88888.00 2002-01-27 03:03:56.309 027 15672.35 505.45 57074.35 88888.00 2002-01-27 03:03:57.309 027 15671.96 505.57 57074.23 88888.00 2002-01-27 03:03:58.309 027 15672.48 505.70 57073.38 88888.00 2002-01-27 03:03:59.309 027 15672.61 505.70 57074.11 88888.00 2002-01-27 03:04:00.309 027 15672.09 505.20 57073.50 88888.00 2002-01-27 03:04:01.309 027 15672.22 505.20 57073.86 88888.00 2002-01-27 03:04:02.309 027 15671.57 505.08 57074.60 88888.00 2002-01-27 03:04:03.309 027 15672.48 505.20 57073.98 88888.00 2002-01-27 03:04:04.309 027 15671.70 505.45 57074.47 88888.00 2002-01-27 03:04:05.309 027 15671.83 505.20 57073.98 88888.00 2002-01-27 03:04:06.309 027 15672.22 504.83 57074.60 88888.00 2002-01-27 03:04:07.309 027 15672.22 505.57 57073.50 88888.00 2002-01-27 03:04:08.309 027 15671.05 505.32 57074.23 88888.00 2002-01-27 03:04:09.309 027 15672.22 505.08 57074.23 88888.00 2002-01-27 03:04:10.309 027 15672.09 504.70 57074.84 88888.00 2002-01-27 03:04:11.309 027 15671.70 504.70 57073.98 88888.00 2002-01-27 03:04:12.309 027 15672.35 505.20 57074.11 88888.00 2002-01-27 03:04:13.309 027 15671.96 505.08 57074.23 88888.00 2002-01-27 03:04:14.309 027 15672.35 504.95 57074.47 88888.00 2002-01-27 03:04:15.309 027 15672.61 504.58 57074.23 88888.00 2002-01-27 03:04:16.309 027 15672.48 504.70 57074.11 88888.00 2002-01-27 03:04:17.309 027 15672.09 504.46 57074.23 88888.00 2002-01-27 03:04:18.309 027 15671.83 504.33 57074.23 88888.00 2002-01-27 03:04:19.309 027 15672.09 504.46 57074.96 88888.00 2002-01-27 03:04:20.309 027 15672.09 504.70 57074.60 88888.00 2002-01-27 03:04:21.309 027 15672.22 504.21 57074.72 88888.00 2002-01-27 03:04:22.309 027 15672.61 504.21 57073.86 88888.00 2002-01-27 03:04:23.309 027 15671.83 504.08 57073.98 88888.00 2002-01-27 03:04:24.309 027 15671.83 504.46 57074.47 88888.00 2002-01-27 03:04:25.309 027 15672.09 504.46 57073.86 88888.00 2002-01-27 03:04:26.309 027 15672.48 503.84 57074.72 88888.00 2002-01-27 03:04:27.309 027 15671.96 504.46 57074.35 88888.00 2002-01-27 03:04:28.309 027 15672.35 503.71 57074.23 88888.00 2002-01-27 03:04:29.309 027 15672.09 504.33 57074.60 88888.00 2002-01-27 03:04:30.309 027 15672.87 504.08 57074.72 88888.00 2002-01-27 03:04:31.309 027 15671.96 504.33 57074.47 88888.00 2002-01-27 03:04:32.309 027 15672.48 503.71 57074.11 88888.00 2002-01-27 03:04:33.309 027 15672.48 503.59 57074.96 88888.00 2002-01-27 03:04:34.309 027 15671.83 504.08 57074.47 88888.00 2002-01-27 03:04:35.309 027 15671.83 504.33 57074.60 88888.00 2002-01-27 03:04:36.309 027 15672.35 503.84 57075.33 88888.00 2002-01-27 03:04:37.309 027 15672.22 504.33 57074.84 88888.00 2002-01-27 03:04:38.309 027 15672.09 503.96 57074.72 88888.00 2002-01-27 03:04:39.309 027 15671.70 504.08 57075.21 88888.00 2002-01-27 03:04:40.309 027 15672.22 503.59 57074.96 88888.00 2002-01-27 03:04:41.309 027 15671.70 502.97 57074.47 88888.00 2002-01-27 03:04:42.309 027 15672.35 503.47 57074.72 88888.00 2002-01-27 03:04:43.309 027 15672.48 503.47 57074.96 88888.00 2002-01-27 03:04:44.309 027 15672.09 503.47 57075.57 88888.00 2002-01-27 03:04:45.309 027 15671.96 503.59 57074.72 88888.00 2002-01-27 03:04:46.309 027 15672.09 503.59 57074.72 88888.00 2002-01-27 03:04:47.309 027 15671.96 503.47 57075.09 88888.00 2002-01-27 03:04:48.309 027 15671.96 503.34 57075.45 88888.00 2002-01-27 03:04:49.309 027 15672.61 503.96 57075.21 88888.00 2002-01-27 03:04:50.309 027 15671.57 503.71 57074.60 88888.00 2002-01-27 03:04:51.309 027 15672.35 503.71 57075.57 88888.00 2002-01-27 03:04:52.309 027 15672.48 502.97 57074.96 88888.00 2002-01-27 03:04:53.309 027 15672.09 503.47 57075.33 88888.00 2002-01-27 03:04:54.309 027 15671.83 503.59 57074.72 88888.00 2002-01-27 03:04:55.309 027 15672.35 502.35 57075.33 88888.00 2002-01-27 03:04:56.309 027 15672.22 502.97 57075.33 88888.00 2002-01-27 03:04:57.309 027 15672.22 502.72 57074.72 88888.00 2002-01-27 03:04:58.309 027 15671.57 503.09 57074.96 88888.00 2002-01-27 03:04:59.309 027 15672.09 503.84 57075.57 88888.00 2002-01-27 03:05:00.309 027 15671.96 503.34 57075.09 88888.00 2002-01-27 03:05:01.309 027 15672.09 503.59 57075.70 88888.00 2002-01-27 03:05:02.309 027 15671.57 502.47 57075.09 88888.00 2002-01-27 03:05:03.309 027 15671.57 502.10 57075.21 88888.00 2002-01-27 03:05:04.309 027 15672.61 503.59 57075.21 88888.00 2002-01-27 03:05:05.309 027 15671.83 502.85 57075.33 88888.00 2002-01-27 03:05:06.309 027 15671.96 502.72 57075.09 88888.00 2002-01-27 03:05:07.309 027 15672.61 502.72 57076.18 88888.00 2002-01-27 03:05:08.309 027 15672.22 503.34 57075.82 88888.00 2002-01-27 03:05:09.309 027 15671.96 503.59 57075.33 88888.00 2002-01-27 03:05:10.309 027 15672.22 502.72 57075.33 88888.00 2002-01-27 03:05:11.309 027 15671.70 502.72 57075.57 88888.00 2002-01-27 03:05:12.309 027 15671.70 503.09 57075.82 88888.00 2002-01-27 03:05:13.309 027 15672.22 502.72 57075.94 88888.00 2002-01-27 03:05:14.309 027 15671.83 502.60 57076.18 88888.00 2002-01-27 03:05:15.309 027 15671.18 502.72 57075.94 88888.00 2002-01-27 03:05:16.309 027 15671.70 502.97 57076.18 88888.00 2002-01-27 03:05:17.309 027 15671.31 502.97 57075.70 88888.00 2002-01-27 03:05:18.309 027 15672.22 502.72 57075.82 88888.00 2002-01-27 03:05:19.309 027 15671.96 502.97 57075.45 88888.00 2002-01-27 03:05:20.309 027 15671.96 502.85 57076.68 88888.00 2002-01-27 03:05:21.309 027 15671.83 502.97 57075.70 88888.00 2002-01-27 03:05:22.309 027 15672.09 502.23 57076.18 88888.00 2002-01-27 03:05:23.309 027 15671.83 502.97 57075.45 88888.00 2002-01-27 03:05:24.309 027 15671.70 501.86 57076.18 88888.00 2002-01-27 03:05:25.309 027 15672.09 502.47 57076.92 88888.00 2002-01-27 03:05:26.309 027 15671.57 502.85 57075.82 88888.00 2002-01-27 03:05:27.309 027 15671.83 502.60 57076.18 88888.00 2002-01-27 03:05:28.309 027 15671.83 501.98 57075.94 88888.00 2002-01-27 03:05:29.309 027 15672.35 503.22 57076.68 88888.00 2002-01-27 03:05:30.309 027 15672.22 503.22 57075.94 88888.00 2002-01-27 03:05:31.309 027 15671.83 502.97 57076.80 88888.00 2002-01-27 03:05:32.309 027 15672.22 502.72 57076.18 88888.00 2002-01-27 03:05:33.309 027 15672.22 502.97 57076.43 88888.00 2002-01-27 03:05:34.309 027 15672.74 502.72 57076.68 88888.00 2002-01-27 03:05:35.309 027 15671.96 503.47 57076.06 88888.00 2002-01-27 03:05:36.309 027 15672.09 502.47 57076.80 88888.00 2002-01-27 03:05:37.309 027 15672.09 502.47 57076.55 88888.00 2002-01-27 03:05:38.309 027 15671.96 502.47 57076.68 88888.00 2002-01-27 03:05:39.309 027 15672.74 502.97 57076.80 88888.00 2002-01-27 03:05:40.309 027 15672.22 502.85 57076.68 88888.00 2002-01-27 03:05:41.309 027 15672.61 502.72 57076.31 88888.00 2002-01-27 03:05:42.309 027 15671.57 502.60 57076.68 88888.00 2002-01-27 03:05:43.309 027 15672.61 502.72 57076.55 88888.00 2002-01-27 03:05:44.309 027 15672.48 502.85 57076.31 88888.00 2002-01-27 03:05:45.309 027 15671.96 502.60 57077.29 88888.00 2002-01-27 03:05:46.309 027 15672.35 502.60 57076.92 88888.00 2002-01-27 03:05:47.309 027 15672.74 502.85 57076.68 88888.00 2002-01-27 03:05:48.309 027 15672.48 502.85 57077.16 88888.00 2002-01-27 03:05:49.309 027 15672.09 502.60 57076.43 88888.00 2002-01-27 03:05:50.309 027 15672.09 502.72 57077.53 88888.00 2002-01-27 03:05:51.309 027 15672.48 502.10 57077.16 88888.00 2002-01-27 03:05:52.309 027 15671.83 502.60 57076.92 88888.00 2002-01-27 03:05:53.309 027 15672.09 502.47 57077.41 88888.00 2002-01-27 03:05:54.309 027 15671.96 502.35 57077.16 88888.00 2002-01-27 03:05:55.309 027 15671.70 502.47 57077.29 88888.00 2002-01-27 03:05:56.309 027 15672.35 501.98 57076.68 88888.00 2002-01-27 03:05:57.309 027 15672.48 502.60 57077.29 88888.00 2002-01-27 03:05:58.309 027 15672.35 502.35 57077.29 88888.00 2002-01-27 03:05:59.309 027 15672.09 502.23 57077.04 88888.00 2002-01-27 03:06:00.309 027 15672.48 502.10 57077.65 88888.00 2002-01-27 03:06:01.309 027 15672.74 501.73 57077.16 88888.00 2002-01-27 03:06:02.309 027 15672.22 502.23 57076.68 88888.00 2002-01-27 03:06:03.309 027 15672.22 502.23 57076.55 88888.00 2002-01-27 03:06:04.309 027 15672.48 502.10 57077.16 88888.00 2002-01-27 03:06:05.309 027 15672.61 501.48 57077.41 88888.00 2002-01-27 03:06:06.309 027 15672.87 502.47 57076.92 88888.00 2002-01-27 03:06:07.309 027 15672.35 502.10 57076.80 88888.00 2002-01-27 03:06:08.309 027 15672.74 501.86 57077.77 88888.00 2002-01-27 03:06:09.309 027 15672.09 502.35 57076.92 88888.00 2002-01-27 03:06:10.309 027 15672.35 502.23 57077.29 88888.00 2002-01-27 03:06:11.309 027 15671.83 502.10 57077.53 88888.00 2002-01-27 03:06:12.309 027 15672.87 502.10 57077.41 88888.00 2002-01-27 03:06:13.309 027 15672.48 502.47 57077.41 88888.00 2002-01-27 03:06:14.309 027 15672.09 501.73 57077.41 88888.00 2002-01-27 03:06:15.309 027 15672.48 501.36 57077.65 88888.00 2002-01-27 03:06:16.309 027 15672.09 502.10 57077.77 88888.00 2002-01-27 03:06:17.309 027 15671.96 501.24 57077.41 88888.00 2002-01-27 03:06:18.309 027 15671.83 501.24 57078.14 88888.00 2002-01-27 03:06:19.309 027 15672.09 501.24 57077.65 88888.00 2002-01-27 03:06:20.309 027 15672.35 501.61 57077.29 88888.00 2002-01-27 03:06:21.309 027 15672.09 501.61 57077.53 88888.00 2002-01-27 03:06:22.309 027 15671.96 501.24 57077.65 88888.00 2002-01-27 03:06:23.309 027 15672.22 501.24 57077.65 88888.00 2002-01-27 03:06:24.309 027 15672.61 501.48 57077.41 88888.00 2002-01-27 03:06:25.309 027 15671.83 501.73 57078.02 88888.00 2002-01-27 03:06:26.309 027 15672.09 501.73 57077.16 88888.00 2002-01-27 03:06:27.309 027 15672.09 500.99 57077.90 88888.00 2002-01-27 03:06:28.309 027 15672.74 501.36 57077.90 88888.00 2002-01-27 03:06:29.309 027 15671.96 501.11 57077.53 88888.00 2002-01-27 03:06:30.309 027 15672.09 501.24 57077.53 88888.00 2002-01-27 03:06:31.309 027 15671.83 501.48 57077.65 88888.00 2002-01-27 03:06:32.309 027 15671.70 501.61 57077.65 88888.00 2002-01-27 03:06:33.309 027 15671.31 501.48 57078.02 88888.00 2002-01-27 03:06:34.309 027 15671.31 500.99 57077.77 88888.00 2002-01-27 03:06:35.309 027 15672.74 501.24 57078.14 88888.00 2002-01-27 03:06:36.309 027 15671.83 500.99 57078.02 88888.00 2002-01-27 03:06:37.309 027 15671.83 500.86 57078.27 88888.00 2002-01-27 03:06:38.309 027 15671.70 500.86 57078.27 88888.00 2002-01-27 03:06:39.309 027 15671.44 500.74 57078.14 88888.00 2002-01-27 03:06:40.309 027 15670.79 500.62 57077.90 88888.00 2002-01-27 03:06:41.309 027 15671.57 500.86 57077.77 88888.00 2002-01-27 03:06:42.309 027 15671.57 500.86 57078.51 88888.00 2002-01-27 03:06:43.309 027 15671.83 501.11 57077.90 88888.00 2002-01-27 03:06:44.309 027 15671.57 501.11 57078.14 88888.00 2002-01-27 03:06:45.309 027 15671.96 500.99 57078.75 88888.00 2002-01-27 03:06:46.309 027 15671.70 500.99 57077.90 88888.00 2002-01-27 03:06:47.309 027 15671.05 500.62 57078.51 88888.00 2002-01-27 03:06:48.309 027 15672.09 500.86 57078.27 88888.00 2002-01-27 03:06:49.309 027 15670.92 501.24 57078.39 88888.00 2002-01-27 03:06:50.309 027 15671.44 501.11 57078.14 88888.00 2002-01-27 03:06:51.309 027 15671.83 500.74 57077.16 88888.00 2002-01-27 03:06:52.309 027 15671.31 500.99 57077.90 88888.00 2002-01-27 03:06:53.309 027 15671.57 501.98 57078.75 88888.00 2002-01-27 03:06:54.309 027 15671.83 500.86 57078.27 88888.00 2002-01-27 03:06:55.309 027 15671.44 500.25 57078.75 88888.00 2002-01-27 03:06:56.309 027 15671.44 501.24 57078.14 88888.00 2002-01-27 03:06:57.309 027 15671.70 501.24 57078.39 88888.00 2002-01-27 03:06:58.309 027 15672.22 501.11 57078.27 88888.00 2002-01-27 03:06:59.309 027 15672.09 500.12 57078.63 88888.00 2002-01-27 03:07:00.309 027 15671.57 500.99 57078.63 88888.00 2002-01-27 03:07:01.309 027 15671.83 501.11 57078.75 88888.00 2002-01-27 03:07:02.309 027 15671.70 501.11 57078.63 88888.00 2002-01-27 03:07:03.309 027 15671.96 501.73 57078.88 88888.00 2002-01-27 03:07:04.309 027 15671.70 500.74 57078.39 88888.00 2002-01-27 03:07:05.309 027 15672.09 500.99 57078.63 88888.00 2002-01-27 03:07:06.309 027 15670.92 500.99 57078.75 88888.00 2002-01-27 03:07:07.309 027 15671.18 500.62 57079.24 88888.00 2002-01-27 03:07:08.309 027 15671.83 501.24 57078.51 88888.00 2002-01-27 03:07:09.309 027 15671.44 500.99 57078.63 88888.00 2002-01-27 03:07:10.309 027 15671.70 501.61 57079.49 88888.00 2002-01-27 03:07:11.309 027 15671.70 501.36 57079.00 88888.00 2002-01-27 03:07:12.309 027 15671.44 500.74 57079.00 88888.00 2002-01-27 03:07:13.309 027 15671.57 501.36 57079.36 88888.00 2002-01-27 03:07:14.309 027 15671.57 501.24 57079.00 88888.00 2002-01-27 03:07:15.309 027 15671.96 500.99 57079.61 88888.00 2002-01-27 03:07:16.309 027 15671.96 501.36 57078.88 88888.00 2002-01-27 03:07:17.309 027 15671.83 500.49 57078.75 88888.00 2002-01-27 03:07:18.309 027 15672.35 501.86 57079.61 88888.00 2002-01-27 03:07:19.309 027 15672.09 500.99 57079.49 88888.00 2002-01-27 03:07:20.309 027 15672.48 501.24 57079.73 88888.00 2002-01-27 03:07:21.309 027 15671.96 500.99 57078.75 88888.00 2002-01-27 03:07:22.309 027 15672.48 501.61 57079.61 88888.00 2002-01-27 03:07:23.309 027 15672.22 501.61 57079.24 88888.00 2002-01-27 03:07:24.309 027 15672.09 501.86 57079.36 88888.00 2002-01-27 03:07:25.309 027 15672.09 500.99 57079.49 88888.00 2002-01-27 03:07:26.309 027 15671.57 501.36 57079.98 88888.00 2002-01-27 03:07:27.309 027 15671.70 501.48 57079.36 88888.00 2002-01-27 03:07:28.309 027 15672.61 501.36 57080.10 88888.00 2002-01-27 03:07:29.309 027 15672.22 500.99 57079.85 88888.00 2002-01-27 03:07:30.309 027 15672.22 501.36 57080.71 88888.00 2002-01-27 03:07:31.309 027 15672.87 501.48 57079.49 88888.00 2002-01-27 03:07:32.309 027 15672.35 501.48 57079.61 88888.00 2002-01-27 03:07:33.309 027 15671.96 501.86 57079.61 88888.00 2002-01-27 03:07:34.309 027 15671.96 501.24 57080.34 88888.00 2002-01-27 03:07:35.309 027 15672.87 501.11 57079.49 88888.00 2002-01-27 03:07:36.309 027 15672.35 501.24 57079.98 88888.00 2002-01-27 03:07:37.309 027 15672.87 501.11 57080.22 88888.00 2002-01-27 03:07:38.309 027 15672.87 501.36 57079.61 88888.00 2002-01-27 03:07:39.309 027 15672.35 500.74 57079.36 88888.00 2002-01-27 03:07:40.309 027 15672.74 501.24 57079.85 88888.00 2002-01-27 03:07:41.309 027 15672.22 501.11 57080.34 88888.00 2002-01-27 03:07:42.309 027 15672.48 501.24 57080.22 88888.00 2002-01-27 03:07:43.309 027 15672.35 501.11 57079.98 88888.00 2002-01-27 03:07:44.309 027 15672.22 501.11 57079.49 88888.00 2002-01-27 03:07:45.309 027 15673.39 500.99 57080.34 88888.00 2002-01-27 03:07:46.309 027 15672.61 501.24 57080.22 88888.00 2002-01-27 03:07:47.309 027 15673.00 501.11 57080.22 88888.00 2002-01-27 03:07:48.309 027 15672.48 501.48 57079.85 88888.00 2002-01-27 03:07:49.309 027 15672.87 500.86 57080.59 88888.00 2002-01-27 03:07:50.309 027 15672.61 500.74 57080.10 88888.00 2002-01-27 03:07:51.309 027 15672.61 500.74 57080.34 88888.00 2002-01-27 03:07:52.309 027 15672.87 500.49 57080.71 88888.00 2002-01-27 03:07:53.309 027 15672.22 500.99 57081.32 88888.00 2002-01-27 03:07:54.309 027 15672.48 500.37 57080.46 88888.00 2002-01-27 03:07:55.309 027 15672.09 500.74 57081.07 88888.00 2002-01-27 03:07:56.309 027 15672.74 501.11 57080.34 88888.00 2002-01-27 03:07:57.309 027 15673.00 500.00 57080.59 88888.00 2002-01-27 03:07:58.309 027 15672.87 500.37 57080.59 88888.00 2002-01-27 03:07:59.309 027 15673.00 500.49 57080.22 88888.00 2002-01-27 03:08:00.309 027 15673.65 500.74 57081.20 88888.00 2002-01-27 03:08:01.309 027 15673.26 500.25 57080.22 88888.00 2002-01-27 03:08:02.309 027 15673.65 500.12 57080.71 88888.00 2002-01-27 03:08:03.309 027 15673.00 500.25 57080.22 88888.00 2002-01-27 03:08:04.309 027 15673.00 500.25 57081.07 88888.00 2002-01-27 03:08:05.309 027 15673.52 500.25 57081.44 88888.00 2002-01-27 03:08:06.309 027 15673.00 500.49 57080.59 88888.00 2002-01-27 03:08:07.309 027 15672.74 500.00 57081.69 88888.00 2002-01-27 03:08:08.309 027 15673.39 499.13 57080.71 88888.00 2002-01-27 03:08:09.309 027 15673.00 499.25 57080.83 88888.00 2002-01-27 03:08:10.309 027 15673.39 499.38 57080.71 88888.00 2002-01-27 03:08:11.309 027 15672.87 500.12 57081.32 88888.00 2002-01-27 03:08:12.309 027 15673.52 499.63 57081.93 88888.00 2002-01-27 03:08:13.310 027 15673.13 499.87 57080.71 88888.00 2002-01-27 03:08:14.310 027 15673.26 499.87 57081.20 88888.00 2002-01-27 03:08:15.310 027 15672.61 500.00 57080.59 88888.00 2002-01-27 03:08:16.310 027 15672.87 499.01 57081.07 88888.00 2002-01-27 03:08:17.310 027 15672.61 499.63 57080.95 88888.00 2002-01-27 03:08:18.310 027 15673.00 498.88 57081.32 88888.00 2002-01-27 03:08:19.310 027 15673.39 499.25 57081.32 88888.00 2002-01-27 03:08:20.310 027 15672.87 499.50 57081.07 88888.00 2002-01-27 03:08:21.310 027 15673.00 499.50 57081.93 88888.00 2002-01-27 03:08:22.310 027 15673.13 499.13 57081.07 88888.00 2002-01-27 03:08:23.310 027 15672.87 499.25 57081.81 88888.00 2002-01-27 03:08:24.310 027 15672.48 499.38 57080.71 88888.00 2002-01-27 03:08:25.310 027 15673.39 499.38 57080.83 88888.00 2002-01-27 03:08:26.310 027 15672.74 499.25 57080.95 88888.00 2002-01-27 03:08:27.310 027 15672.74 498.76 57081.20 88888.00 2002-01-27 03:08:28.310 027 15673.26 498.88 57081.93 88888.00 2002-01-27 03:08:29.310 027 15673.39 499.13 57080.95 88888.00 2002-01-27 03:08:30.310 027 15673.00 498.39 57081.81 88888.00 2002-01-27 03:08:31.310 027 15672.74 499.75 57081.32 88888.00 2002-01-27 03:08:32.310 027 15672.22 499.01 57081.32 88888.00 2002-01-27 03:08:33.310 027 15673.65 499.25 57081.44 88888.00 2002-01-27 03:08:34.310 027 15673.26 498.88 57081.44 88888.00 2002-01-27 03:08:35.310 027 15672.74 499.01 57081.93 88888.00 2002-01-27 03:08:36.310 027 15672.74 498.51 57081.32 88888.00 2002-01-27 03:08:37.310 027 15672.09 498.64 57081.69 88888.00 2002-01-27 03:08:38.310 027 15672.09 499.25 57081.57 88888.00 2002-01-27 03:08:39.310 027 15672.09 498.76 57081.69 88888.00 2002-01-27 03:08:40.310 027 15671.83 498.64 57081.81 88888.00 2002-01-27 03:08:41.310 027 15673.00 499.13 57081.69 88888.00 2002-01-27 03:08:42.310 027 15672.35 498.26 57081.20 88888.00 2002-01-27 03:08:43.310 027 15672.22 498.51 57081.69 88888.00 2002-01-27 03:08:44.310 027 15672.48 498.51 57081.32 88888.00 2002-01-27 03:08:45.310 027 15672.48 499.38 57082.30 88888.00 2002-01-27 03:08:46.310 027 15672.48 498.51 57081.69 88888.00 2002-01-27 03:08:47.310 027 15672.22 498.76 57081.57 88888.00 2002-01-27 03:08:48.310 027 15672.22 499.01 57082.54 88888.00 2002-01-27 03:08:49.310 027 15672.22 499.01 57081.81 88888.00 2002-01-27 03:08:50.310 027 15671.83 498.76 57081.93 88888.00 2002-01-27 03:08:51.310 027 15671.57 498.64 57081.57 88888.00 2002-01-27 03:08:52.310 027 15672.48 498.51 57082.05 88888.00 2002-01-27 03:08:53.310 027 15672.09 498.51 57082.05 88888.00 2002-01-27 03:08:54.310 027 15671.70 498.14 57081.69 88888.00 2002-01-27 03:08:55.310 027 15671.44 498.26 57081.69 88888.00 2002-01-27 03:08:56.310 027 15671.57 498.76 57081.44 88888.00 2002-01-27 03:08:57.310 027 15672.09 499.01 57082.05 88888.00 2002-01-27 03:08:58.310 027 15671.96 498.76 57081.69 88888.00 2002-01-27 03:08:59.310 027 15672.35 498.39 57081.57 88888.00 2002-01-27 03:09:00.310 027 15672.09 498.51 57081.69 88888.00 2002-01-27 03:09:01.310 027 15671.83 498.39 57081.57 88888.00 2002-01-27 03:09:02.310 027 15671.57 498.51 57081.93 88888.00 2002-01-27 03:09:03.310 027 15672.22 498.76 57081.81 88888.00 2002-01-27 03:09:04.310 027 15671.57 498.76 57081.57 88888.00 2002-01-27 03:09:05.310 027 15671.31 498.14 57081.81 88888.00 2002-01-27 03:09:06.310 027 15671.44 498.64 57081.81 88888.00 2002-01-27 03:09:07.310 027 15670.92 498.64 57081.93 88888.00 2002-01-27 03:09:08.310 027 15671.83 498.14 57081.69 88888.00 2002-01-27 03:09:09.310 027 15671.31 498.39 57081.57 88888.00 2002-01-27 03:09:10.310 027 15671.44 498.14 57081.69 88888.00 2002-01-27 03:09:11.310 027 15672.22 498.14 57081.57 88888.00 2002-01-27 03:09:12.310 027 15672.09 498.26 57082.05 88888.00 2002-01-27 03:09:13.310 027 15672.61 498.14 57081.57 88888.00 2002-01-27 03:09:14.310 027 15671.83 498.64 57081.93 88888.00 2002-01-27 03:09:15.310 027 15671.18 499.13 57081.81 88888.00 2002-01-27 03:09:16.310 027 15672.22 498.26 57081.57 88888.00 2002-01-27 03:09:17.310 027 15671.70 498.26 57081.81 88888.00 2002-01-27 03:09:18.310 027 15671.05 498.02 57082.05 88888.00 2002-01-27 03:09:19.310 027 15671.96 498.14 57082.18 88888.00 2002-01-27 03:09:20.310 027 15671.70 497.89 57081.93 88888.00 2002-01-27 03:09:21.310 027 15671.44 498.14 57082.30 88888.00 2002-01-27 03:09:22.310 027 15671.57 497.89 57081.32 88888.00 2002-01-27 03:09:23.310 027 15671.57 497.77 57082.18 88888.00 2002-01-27 03:09:24.310 027 15672.09 498.39 57081.93 88888.00 2002-01-27 03:09:25.310 027 15671.05 498.26 57082.30 88888.00 2002-01-27 03:09:26.310 027 15671.83 497.77 57082.05 88888.00 2002-01-27 03:09:27.310 027 15671.57 497.27 57082.18 88888.00 2002-01-27 03:09:28.310 027 15671.83 498.14 57082.05 88888.00 2002-01-27 03:09:29.310 027 15671.31 498.64 57082.18 88888.00 2002-01-27 03:09:30.310 027 15671.18 497.64 57081.81 88888.00 2002-01-27 03:09:31.310 027 15671.31 497.77 57082.54 88888.00 2002-01-27 03:09:32.310 027 15671.05 498.02 57082.05 88888.00 2002-01-27 03:09:33.310 027 15671.31 497.77 57082.18 88888.00 2002-01-27 03:09:34.310 027 15671.18 497.89 57082.30 88888.00 2002-01-27 03:09:35.310 027 15671.44 498.14 57081.93 88888.00 2002-01-27 03:09:36.310 027 15671.18 497.52 57082.18 88888.00 2002-01-27 03:09:37.310 027 15671.05 497.64 57082.42 88888.00 2002-01-27 03:09:38.310 027 15670.79 497.40 57082.42 88888.00 2002-01-27 03:09:39.310 027 15671.31 498.14 57082.05 88888.00 2002-01-27 03:09:40.310 027 15671.31 497.15 57082.42 88888.00 2002-01-27 03:09:41.310 027 15671.44 497.40 57082.54 88888.00 2002-01-27 03:09:42.310 027 15671.31 497.77 57081.93 88888.00 2002-01-27 03:09:43.310 027 15671.18 497.89 57082.66 88888.00 2002-01-27 03:09:44.310 027 15671.57 496.90 57082.54 88888.00 2002-01-27 03:09:45.310 027 15671.05 498.26 57083.16 88888.00 2002-01-27 03:09:46.310 027 15670.92 497.15 57082.79 88888.00 2002-01-27 03:09:47.310 027 15671.05 497.27 57082.42 88888.00 2002-01-27 03:09:48.310 027 15670.79 497.40 57083.16 88888.00 2002-01-27 03:09:49.310 027 15671.18 497.27 57082.66 88888.00 2002-01-27 03:09:50.310 027 15670.66 497.27 57082.79 88888.00 2002-01-27 03:09:51.310 027 15671.18 497.77 57082.66 88888.00 2002-01-27 03:09:52.310 027 15670.66 497.15 57082.54 88888.00 2002-01-27 03:09:53.310 027 15671.31 497.03 57083.28 88888.00 2002-01-27 03:09:54.310 027 15671.70 497.27 57083.28 88888.00 2002-01-27 03:09:55.310 027 15670.79 497.27 57082.54 88888.00 2002-01-27 03:09:56.310 027 15670.92 496.65 57082.66 88888.00 2002-01-27 03:09:57.310 027 15670.92 497.15 57082.91 88888.00 2002-01-27 03:09:58.310 027 15671.18 496.90 57083.52 88888.00 2002-01-27 03:09:59.310 027 15670.79 497.03 57082.42 88888.00 2002-01-27 03:10:00.310 027 15670.92 497.52 57082.54 88888.00 2002-01-27 03:10:01.310 027 15670.92 496.65 57083.16 88888.00 2002-01-27 03:10:02.310 027 15670.66 497.27 57083.16 88888.00 2002-01-27 03:10:03.310 027 15670.92 496.41 57082.91 88888.00 2002-01-27 03:10:04.310 027 15670.79 497.40 57082.91 88888.00 2002-01-27 03:10:05.310 027 15670.92 497.15 57082.30 88888.00 2002-01-27 03:10:06.310 027 15671.18 497.27 57082.91 88888.00 2002-01-27 03:10:07.310 027 15671.05 497.27 57083.40 88888.00 2002-01-27 03:10:08.310 027 15670.92 496.41 57082.54 88888.00 2002-01-27 03:10:09.310 027 15671.31 497.03 57083.40 88888.00 2002-01-27 03:10:10.310 027 15670.66 496.53 57082.18 88888.00 2002-01-27 03:10:11.310 027 15671.05 496.90 57082.66 88888.00 2002-01-27 03:10:12.310 027 15671.31 497.40 57083.16 88888.00 2002-01-27 03:10:13.310 027 15670.66 497.27 57082.91 88888.00 2002-01-27 03:10:14.310 027 15670.92 497.15 57083.40 88888.00 2002-01-27 03:10:15.310 027 15671.05 497.27 57083.03 88888.00 2002-01-27 03:10:16.310 027 15671.31 497.27 57082.79 88888.00 2002-01-27 03:10:17.310 027 15670.92 497.77 57083.77 88888.00 2002-01-27 03:10:18.310 027 15670.66 497.03 57082.42 88888.00 2002-01-27 03:10:19.310 027 15671.44 497.27 57083.64 88888.00 2002-01-27 03:10:20.310 027 15671.31 496.90 57083.40 88888.00 2002-01-27 03:10:21.310 027 15670.66 497.27 57083.40 88888.00 2002-01-27 03:10:22.310 027 15669.75 497.27 57083.77 88888.00 2002-01-27 03:10:23.310 027 15670.79 497.40 57083.40 88888.00 2002-01-27 03:10:24.310 027 15670.66 496.78 57082.91 88888.00 2002-01-27 03:10:25.310 027 15670.27 497.27 57083.89 88888.00 2002-01-27 03:10:26.310 027 15671.31 497.15 57083.77 88888.00 2002-01-27 03:10:27.310 027 15670.53 497.27 57083.64 88888.00 2002-01-27 03:10:28.310 027 15670.53 497.03 57082.91 88888.00 2002-01-27 03:10:29.310 027 15670.92 497.27 57083.52 88888.00 2002-01-27 03:10:30.310 027 15670.92 496.78 57083.40 88888.00 2002-01-27 03:10:31.310 027 15670.66 496.53 57083.64 88888.00 2002-01-27 03:10:32.310 027 15670.66 496.78 57083.77 88888.00 2002-01-27 03:10:33.310 027 15670.53 497.77 57083.52 88888.00 2002-01-27 03:10:34.310 027 15670.14 496.41 57083.64 88888.00 2002-01-27 03:10:35.310 027 15669.88 496.78 57084.01 88888.00 2002-01-27 03:10:36.310 027 15670.27 496.78 57083.52 88888.00 2002-01-27 03:10:37.310 027 15670.53 496.65 57084.25 88888.00 2002-01-27 03:10:38.310 027 15670.92 496.90 57084.25 88888.00 2002-01-27 03:10:39.310 027 15670.27 496.65 57083.77 88888.00 2002-01-27 03:10:40.310 027 15670.40 497.15 57083.64 88888.00 2002-01-27 03:10:41.310 027 15670.53 497.40 57083.77 88888.00 2002-01-27 03:10:42.310 027 15670.14 497.15 57084.62 88888.00 2002-01-27 03:10:43.310 027 15669.49 497.52 57084.01 88888.00 2002-01-27 03:10:44.310 027 15669.88 496.90 57083.64 88888.00 2002-01-27 03:10:45.310 027 15669.23 497.40 57083.89 88888.00 2002-01-27 03:10:46.310 027 15669.75 496.78 57084.50 88888.00 2002-01-27 03:10:47.310 027 15670.27 497.27 57083.89 88888.00 2002-01-27 03:10:48.310 027 15670.14 497.27 57084.50 88888.00 2002-01-27 03:10:49.310 027 15670.40 496.65 57084.87 88888.00 2002-01-27 03:10:50.310 027 15670.40 496.78 57084.25 88888.00 2002-01-27 03:10:51.310 027 15670.40 496.78 57084.38 88888.00 2002-01-27 03:10:52.310 027 15670.92 497.03 57083.89 88888.00 2002-01-27 03:10:53.310 027 15670.14 497.52 57084.01 88888.00 2002-01-27 03:10:54.310 027 15670.01 497.15 57084.38 88888.00 2002-01-27 03:10:55.310 027 15669.88 496.90 57084.50 88888.00 2002-01-27 03:10:56.310 027 15670.27 497.15 57084.99 88888.00 2002-01-27 03:10:57.310 027 15669.62 496.41 57084.74 88888.00 2002-01-27 03:10:58.310 027 15669.88 497.27 57085.11 88888.00 2002-01-27 03:10:59.310 027 15670.40 497.15 57084.87 88888.00 2002-01-27 03:11:00.310 027 15670.27 496.78 57084.87 88888.00 2002-01-27 03:11:01.310 027 15669.10 497.03 57084.62 88888.00 2002-01-27 03:11:02.310 027 15669.36 497.03 57084.87 88888.00 2002-01-27 03:11:03.310 027 15670.27 496.78 57084.62 88888.00 2002-01-27 03:11:04.310 027 15669.23 497.64 57084.50 88888.00 2002-01-27 03:11:05.310 027 15670.01 496.78 57084.87 88888.00 2002-01-27 03:11:06.310 027 15670.01 497.52 57085.11 88888.00 2002-01-27 03:11:07.310 027 15669.36 496.41 57084.38 88888.00 2002-01-27 03:11:08.310 027 15670.40 497.03 57084.87 88888.00 2002-01-27 03:11:09.310 027 15670.27 497.15 57084.01 88888.00 2002-01-27 03:11:10.310 027 15670.01 496.90 57084.99 88888.00 2002-01-27 03:11:11.310 027 15670.01 496.53 57085.23 88888.00 2002-01-27 03:11:12.310 027 15669.62 497.03 57084.25 88888.00 2002-01-27 03:11:13.310 027 15669.75 496.16 57084.62 88888.00 2002-01-27 03:11:14.310 027 15669.88 496.65 57085.36 88888.00 2002-01-27 03:11:15.310 027 15670.66 496.78 57085.11 88888.00 2002-01-27 03:11:16.310 027 15670.14 496.90 57085.11 88888.00 2002-01-27 03:11:17.310 027 15669.62 496.65 57085.84 88888.00 2002-01-27 03:11:18.310 027 15670.40 496.16 57086.21 88888.00 2002-01-27 03:11:19.310 027 15669.88 496.28 57085.84 88888.00 2002-01-27 03:11:20.310 027 15670.66 496.41 57085.60 88888.00 2002-01-27 03:11:21.310 027 15669.62 495.91 57085.48 88888.00 2002-01-27 03:11:22.310 027 15670.14 496.16 57085.72 88888.00 2002-01-27 03:11:23.310 027 15670.01 495.79 57085.36 88888.00 2002-01-27 03:11:24.310 027 15669.75 496.41 57085.60 88888.00 2002-01-27 03:11:25.310 027 15669.88 496.03 57085.60 88888.00 2002-01-27 03:11:26.310 027 15670.14 495.66 57085.60 88888.00 2002-01-27 03:11:27.310 027 15669.88 495.91 57086.21 88888.00 2002-01-27 03:11:28.310 027 15670.53 496.41 57085.48 88888.00 2002-01-27 03:11:29.310 027 15670.27 495.66 57085.60 88888.00 2002-01-27 03:11:30.310 027 15669.49 495.79 57085.96 88888.00 2002-01-27 03:11:31.310 027 15670.27 496.16 57086.09 88888.00 2002-01-27 03:11:32.310 027 15670.40 495.79 57085.36 88888.00 2002-01-27 03:11:33.310 027 15669.62 495.17 57085.96 88888.00 2002-01-27 03:11:34.310 027 15669.62 495.42 57086.09 88888.00 2002-01-27 03:11:35.310 027 15670.27 495.17 57085.36 88888.00 2002-01-27 03:11:36.310 027 15669.88 495.54 57085.96 88888.00 2002-01-27 03:11:37.310 027 15669.75 495.66 57085.96 88888.00 2002-01-27 03:11:38.310 027 15668.71 495.04 57085.60 88888.00 2002-01-27 03:11:39.310 027 15669.75 495.42 57085.96 88888.00 2002-01-27 03:11:40.310 027 15669.75 495.17 57085.96 88888.00 2002-01-27 03:11:41.310 027 15669.88 495.04 57086.33 88888.00 2002-01-27 03:11:42.310 027 15669.10 495.42 57086.21 88888.00 2002-01-27 03:11:43.310 027 15670.27 495.42 57086.21 88888.00 2002-01-27 03:11:44.310 027 15669.49 494.92 57086.58 88888.00 2002-01-27 03:11:45.310 027 15669.88 495.04 57085.96 88888.00 2002-01-27 03:11:46.310 027 15670.14 494.92 57086.58 88888.00 2002-01-27 03:11:47.310 027 15670.01 494.67 57086.21 88888.00 2002-01-27 03:11:48.310 027 15669.36 495.04 57086.09 88888.00 2002-01-27 03:11:49.310 027 15669.10 495.04 57086.09 88888.00 2002-01-27 03:11:50.310 027 15669.62 495.29 57086.21 88888.00 2002-01-27 03:11:51.310 027 15669.75 495.42 57086.70 88888.00 2002-01-27 03:11:52.310 027 15669.36 494.80 57086.09 88888.00 2002-01-27 03:11:53.310 027 15669.62 495.17 57086.33 88888.00 2002-01-27 03:11:54.310 027 15670.40 494.92 57086.33 88888.00 2002-01-27 03:11:55.310 027 15670.40 494.80 57086.70 88888.00 2002-01-27 03:11:56.310 027 15670.01 494.80 57086.95 88888.00 2002-01-27 03:11:57.310 027 15669.49 495.29 57086.46 88888.00 2002-01-27 03:11:58.310 027 15670.40 494.92 57086.21 88888.00 2002-01-27 03:11:59.310 027 15669.36 494.55 57087.07 88888.00 2002-01-27 03:12:00.310 027 15669.23 494.05 57086.58 88888.00 2002-01-27 03:12:01.310 027 15669.75 495.17 57087.31 88888.00 2002-01-27 03:12:02.310 027 15670.01 495.04 57086.95 88888.00 2002-01-27 03:12:03.310 027 15669.62 494.92 57086.82 88888.00 2002-01-27 03:12:04.310 027 15669.23 494.80 57086.46 88888.00 2002-01-27 03:12:05.310 027 15669.62 494.55 57086.58 88888.00 2002-01-27 03:12:06.310 027 15669.88 494.80 57086.95 88888.00 2002-01-27 03:12:07.310 027 15670.53 494.80 57087.55 88888.00 2002-01-27 03:12:08.310 027 15670.14 494.55 57087.07 88888.00 2002-01-27 03:12:09.310 027 15669.36 494.67 57088.29 88888.00 2002-01-27 03:12:10.310 027 15670.01 495.42 57087.80 88888.00 2002-01-27 03:12:11.310 027 15669.62 494.80 57087.55 88888.00 2002-01-27 03:12:12.310 027 15669.36 494.67 57087.55 88888.00 2002-01-27 03:12:13.310 027 15669.75 495.42 57087.92 88888.00 2002-01-27 03:12:14.310 027 15670.27 494.92 57088.17 88888.00 2002-01-27 03:12:15.310 027 15669.75 494.05 57087.19 88888.00 2002-01-27 03:12:16.310 027 15669.75 494.55 57087.80 88888.00 2002-01-27 03:12:17.310 027 15670.40 494.55 57087.07 88888.00 2002-01-27 03:12:18.310 027 15670.14 493.93 57087.80 88888.00 2002-01-27 03:12:19.310 027 15670.27 494.80 57087.68 88888.00 2002-01-27 03:12:20.310 027 15669.49 494.92 57088.17 88888.00 2002-01-27 03:12:21.310 027 15669.62 494.42 57087.31 88888.00 2002-01-27 03:12:22.310 027 15670.14 494.05 57087.55 88888.00 2002-01-27 03:12:23.310 027 15669.62 494.80 57087.80 88888.00 2002-01-27 03:12:24.310 027 15668.97 495.17 57088.17 88888.00 2002-01-27 03:12:25.310 027 15670.14 494.67 57088.05 88888.00 2002-01-27 03:12:26.310 027 15670.27 494.42 57087.92 88888.00 2002-01-27 03:12:27.310 027 15670.27 493.56 57087.68 88888.00 2002-01-27 03:12:28.310 027 15669.75 494.18 57088.41 88888.00 2002-01-27 03:12:29.310 027 15670.01 494.55 57087.68 88888.00 2002-01-27 03:12:30.310 027 15669.88 494.05 57088.17 88888.00 2002-01-27 03:12:31.310 027 15669.88 494.67 57088.29 88888.00 2002-01-27 03:12:32.310 027 15670.27 494.42 57088.29 88888.00 2002-01-27 03:12:33.310 027 15669.75 494.42 57088.29 88888.00 2002-01-27 03:12:34.310 027 15669.88 494.30 57088.29 88888.00 2002-01-27 03:12:35.310 027 15669.88 494.05 57088.29 88888.00 2002-01-27 03:12:36.310 027 15669.88 494.05 57087.92 88888.00 2002-01-27 03:12:37.310 027 15669.62 494.42 57087.68 88888.00 2002-01-27 03:12:38.310 027 15669.75 494.18 57089.14 88888.00 2002-01-27 03:12:39.310 027 15669.75 494.30 57088.78 88888.00 2002-01-27 03:12:40.310 027 15669.88 494.80 57088.29 88888.00 2002-01-27 03:12:41.310 027 15669.49 493.56 57088.29 88888.00 2002-01-27 03:12:42.310 027 15669.36 493.93 57088.41 88888.00 2002-01-27 03:12:43.310 027 15670.14 493.56 57088.54 88888.00 2002-01-27 03:12:44.310 027 15669.75 493.43 57088.05 88888.00 2002-01-27 03:12:45.310 027 15669.75 494.30 57088.54 88888.00 2002-01-27 03:12:46.310 027 15670.14 494.05 57088.78 88888.00 2002-01-27 03:12:47.310 027 15669.23 494.18 57089.27 88888.00 2002-01-27 03:12:48.310 027 15669.88 494.55 57088.41 88888.00 2002-01-27 03:12:49.310 027 15669.88 495.04 57089.02 88888.00 2002-01-27 03:12:50.310 027 15669.62 494.42 57089.27 88888.00 2002-01-27 03:12:51.310 027 15669.62 495.17 57088.90 88888.00 2002-01-27 03:12:52.310 027 15669.36 494.18 57089.14 88888.00 2002-01-27 03:12:53.310 027 15669.49 494.42 57089.63 88888.00 2002-01-27 03:12:54.310 027 15669.75 494.30 57089.02 88888.00 2002-01-27 03:12:55.310 027 15669.75 494.05 57089.63 88888.00 2002-01-27 03:12:56.310 027 15668.97 494.42 57089.63 88888.00 2002-01-27 03:12:57.310 027 15668.97 494.55 57089.63 88888.00 2002-01-27 03:12:58.310 027 15669.62 494.42 57089.63 88888.00 2002-01-27 03:12:59.310 027 15669.23 493.93 57089.27 88888.00 2002-01-27 03:13:00.310 027 15669.62 493.93 57088.54 88888.00 2002-01-27 03:13:01.310 027 15668.97 494.18 57088.66 88888.00 2002-01-27 03:13:02.310 027 15668.97 494.55 57089.88 88888.00 2002-01-27 03:13:03.310 027 15668.71 494.05 57090.12 88888.00 2002-01-27 03:13:04.310 027 15669.23 494.18 57089.76 88888.00 2002-01-27 03:13:05.310 027 15669.62 494.67 57089.63 88888.00 2002-01-27 03:13:06.310 027 15668.97 494.55 57089.76 88888.00 2002-01-27 03:13:07.310 027 15668.58 494.05 57089.39 88888.00 2002-01-27 03:13:08.310 027 15668.71 494.80 57089.39 88888.00 2002-01-27 03:13:09.310 027 15668.97 494.30 57089.63 88888.00 2002-01-27 03:13:10.310 027 15668.58 493.31 57090.25 88888.00 2002-01-27 03:13:11.310 027 15668.71 494.30 57090.12 88888.00 2002-01-27 03:13:12.310 027 15668.71 493.93 57089.39 88888.00 2002-01-27 03:13:13.310 027 15668.19 493.93 57089.88 88888.00 2002-01-27 03:13:14.310 027 15667.93 494.18 57089.51 88888.00 2002-01-27 03:13:15.310 027 15668.06 494.67 57089.63 88888.00 2002-01-27 03:13:16.310 027 15668.58 493.81 57090.25 88888.00 2002-01-27 03:13:17.310 027 15668.71 494.30 57089.51 88888.00 2002-01-27 03:13:18.310 027 15667.80 493.93 57090.12 88888.00 2002-01-27 03:13:19.310 027 15668.45 494.42 57089.51 88888.00 2002-01-27 03:13:20.310 027 15668.45 494.05 57090.12 88888.00 2002-01-27 03:13:21.310 027 15668.32 493.81 57089.63 88888.00 2002-01-27 03:13:22.310 027 15668.32 493.68 57090.25 88888.00 2002-01-27 03:13:23.310 027 15668.19 494.42 57090.49 88888.00 2002-01-27 03:13:24.310 027 15668.45 494.30 57090.49 88888.00 2002-01-27 03:13:25.310 027 15668.58 493.68 57090.25 88888.00 2002-01-27 03:13:26.310 027 15668.71 494.30 57090.49 88888.00 2002-01-27 03:13:27.310 027 15668.84 493.93 57090.25 88888.00 2002-01-27 03:13:28.310 027 15668.32 494.30 57089.88 88888.00 2002-01-27 03:13:29.310 027 15668.19 494.42 57090.98 88888.00 2002-01-27 03:13:30.310 027 15667.67 494.05 57091.10 88888.00 2002-01-27 03:13:31.310 027 15667.41 493.93 57091.10 88888.00 2002-01-27 03:13:32.310 027 15667.80 494.18 57090.86 88888.00 2002-01-27 03:13:33.310 027 15668.06 494.18 57090.61 88888.00 2002-01-27 03:13:34.310 027 15668.19 494.80 57090.73 88888.00 2002-01-27 03:13:35.310 027 15668.06 494.30 57090.49 88888.00 2002-01-27 03:13:36.310 027 15668.06 494.18 57090.73 88888.00 2002-01-27 03:13:37.310 027 15668.32 494.67 57090.86 88888.00 2002-01-27 03:13:38.310 027 15667.93 494.18 57090.86 88888.00 2002-01-27 03:13:39.310 027 15668.06 493.93 57091.10 88888.00 2002-01-27 03:13:40.310 027 15667.80 494.30 57090.98 88888.00 2002-01-27 03:13:41.310 027 15668.06 493.93 57090.61 88888.00 2002-01-27 03:13:42.310 027 15668.45 494.05 57090.98 88888.00 2002-01-27 03:13:43.310 027 15668.19 494.18 57091.10 88888.00 2002-01-27 03:13:44.310 027 15668.06 494.42 57091.10 88888.00 2002-01-27 03:13:45.310 027 15668.19 494.30 57091.59 88888.00 2002-01-27 03:13:46.310 027 15668.19 494.05 57090.98 88888.00 2002-01-27 03:13:47.310 027 15667.80 493.81 57091.71 88888.00 2002-01-27 03:13:48.310 027 15668.19 493.93 57091.71 88888.00 2002-01-27 03:13:49.310 027 15668.32 493.68 57091.96 88888.00 2002-01-27 03:13:50.310 027 15667.93 493.93 57091.22 88888.00 2002-01-27 03:13:51.310 027 15668.32 493.81 57091.22 88888.00 2002-01-27 03:13:52.310 027 15668.32 494.55 57091.84 88888.00 2002-01-27 03:13:53.310 027 15667.41 493.93 57091.71 88888.00 2002-01-27 03:13:54.310 027 15668.06 494.05 57092.08 88888.00 2002-01-27 03:13:55.310 027 15668.06 494.18 57091.84 88888.00 2002-01-27 03:13:56.310 027 15667.80 493.68 57091.96 88888.00 2002-01-27 03:13:57.310 027 15668.06 494.18 57091.59 88888.00 2002-01-27 03:13:58.310 027 15667.93 494.05 57092.45 88888.00 2002-01-27 03:13:59.310 027 15668.32 494.92 57092.94 88888.00 2002-01-27 03:14:00.310 027 15668.71 494.30 57092.32 88888.00 2002-01-27 03:14:01.310 027 15668.06 493.68 57092.57 88888.00 2002-01-27 03:14:02.310 027 15667.93 494.80 57092.81 88888.00 2002-01-27 03:14:03.310 027 15668.45 494.42 57092.81 88888.00 2002-01-27 03:14:04.310 027 15667.93 494.30 57093.06 88888.00 2002-01-27 03:14:05.310 027 15668.45 493.93 57092.94 88888.00 2002-01-27 03:14:06.310 027 15668.58 493.68 57092.32 88888.00 2002-01-27 03:14:07.310 027 15668.58 494.18 57092.57 88888.00 2002-01-27 03:14:08.310 027 15668.32 494.05 57092.57 88888.00 2002-01-27 03:14:09.310 027 15668.84 494.18 57092.81 88888.00 2002-01-27 03:14:10.310 027 15667.93 493.93 57092.81 88888.00 2002-01-27 03:14:11.310 027 15668.06 493.56 57093.06 88888.00 2002-01-27 03:14:12.310 027 15667.67 493.43 57093.18 88888.00 2002-01-27 03:14:13.310 027 15668.06 493.81 57092.94 88888.00 2002-01-27 03:14:14.310 027 15668.19 494.30 57093.06 88888.00 2002-01-27 03:14:15.310 027 15668.19 493.56 57093.55 88888.00 2002-01-27 03:14:16.310 027 15667.80 494.30 57093.18 88888.00 2002-01-27 03:14:17.310 027 15668.32 494.30 57092.94 88888.00 2002-01-27 03:14:18.310 027 15668.45 494.05 57093.18 88888.00 2002-01-27 03:14:19.310 027 15667.80 493.68 57093.67 88888.00 2002-01-27 03:14:20.310 027 15668.32 493.68 57093.18 88888.00 2002-01-27 03:14:21.310 027 15668.06 493.93 57093.18 88888.00 2002-01-27 03:14:22.310 027 15668.45 493.93 57093.55 88888.00 2002-01-27 03:14:23.310 027 15667.80 494.42 57093.79 88888.00 2002-01-27 03:14:24.310 027 15667.93 493.93 57093.67 88888.00 2002-01-27 03:14:25.310 027 15668.19 493.81 57093.79 88888.00 2002-01-27 03:14:26.310 027 15668.06 494.18 57093.91 88888.00 2002-01-27 03:14:27.310 027 15668.06 494.30 57094.04 88888.00 2002-01-27 03:14:28.310 027 15667.80 494.30 57093.91 88888.00 2002-01-27 03:14:29.310 027 15667.80 493.93 57094.16 88888.00 2002-01-27 03:14:30.310 027 15667.54 493.68 57093.55 88888.00 2002-01-27 03:14:31.310 027 15667.93 493.19 57093.91 88888.00 2002-01-27 03:14:32.310 027 15667.93 493.56 57093.67 88888.00 2002-01-27 03:14:33.310 027 15667.93 493.93 57094.16 88888.00 2002-01-27 03:14:34.310 027 15668.06 493.93 57093.91 88888.00 2002-01-27 03:14:35.310 027 15667.80 493.68 57094.28 88888.00 2002-01-27 03:14:36.310 027 15667.54 493.93 57094.28 88888.00 2002-01-27 03:14:37.310 027 15667.80 494.30 57094.28 88888.00 2002-01-27 03:14:38.310 027 15667.80 493.93 57094.52 88888.00 2002-01-27 03:14:39.310 027 15667.28 493.56 57093.91 88888.00 2002-01-27 03:14:40.310 027 15668.32 494.05 57094.16 88888.00 2002-01-27 03:14:41.310 027 15667.80 494.30 57094.40 88888.00 2002-01-27 03:14:42.310 027 15667.93 493.68 57094.40 88888.00 2002-01-27 03:14:43.310 027 15667.80 494.55 57094.40 88888.00 2002-01-27 03:14:44.310 027 15668.06 494.05 57094.89 88888.00 2002-01-27 03:14:45.310 027 15667.80 493.81 57094.65 88888.00 2002-01-27 03:14:46.310 027 15667.93 494.67 57094.89 88888.00 2002-01-27 03:14:47.310 027 15667.28 494.42 57094.65 88888.00 2002-01-27 03:14:48.310 027 15667.15 493.93 57094.77 88888.00 2002-01-27 03:14:49.310 027 15667.93 493.93 57094.04 88888.00 2002-01-27 03:14:50.310 027 15667.02 494.05 57094.65 88888.00 2002-01-27 03:14:51.310 027 15667.67 493.81 57095.02 88888.00 2002-01-27 03:14:52.310 027 15667.54 494.05 57095.26 88888.00 2002-01-27 03:14:53.310 027 15667.28 493.68 57095.26 88888.00 2002-01-27 03:14:54.310 027 15667.28 494.55 57094.89 88888.00 2002-01-27 03:14:55.310 027 15668.06 494.05 57094.52 88888.00 2002-01-27 03:14:56.310 027 15667.28 494.18 57095.38 88888.00 2002-01-27 03:14:57.310 027 15667.28 494.05 57094.65 88888.00 2002-01-27 03:14:58.310 027 15667.02 494.30 57095.50 88888.00 2002-01-27 03:14:59.310 027 15667.15 494.55 57094.77 88888.00 2002-01-27 03:15:00.310 027 15667.41 494.18 57095.50 88888.00 2002-01-27 03:15:01.310 027 15666.89 493.81 57094.89 88888.00 2002-01-27 03:15:02.310 027 15667.02 493.81 57095.02 88888.00 2002-01-27 03:15:03.310 027 15666.63 494.42 57095.38 88888.00 2002-01-27 03:15:04.310 027 15666.50 493.81 57096.11 88888.00 2002-01-27 03:15:05.310 027 15667.41 494.80 57094.77 88888.00 2002-01-27 03:15:06.310 027 15666.89 493.93 57095.62 88888.00 2002-01-27 03:15:07.310 027 15667.41 493.68 57095.62 88888.00 2002-01-27 03:15:08.310 027 15666.89 494.42 57095.87 88888.00 2002-01-27 03:15:09.310 027 15667.02 494.67 57095.87 88888.00 2002-01-27 03:15:10.310 027 15667.67 493.81 57095.38 88888.00 2002-01-27 03:15:11.310 027 15667.02 494.18 57095.75 88888.00 2002-01-27 03:15:12.310 027 15666.63 494.42 57095.62 88888.00 2002-01-27 03:15:13.310 027 15667.15 494.55 57095.87 88888.00 2002-01-27 03:15:14.310 027 15666.76 494.80 57095.87 88888.00 2002-01-27 03:15:15.310 027 15667.28 495.17 57095.50 88888.00 2002-01-27 03:15:16.310 027 15666.50 494.18 57095.87 88888.00 2002-01-27 03:15:17.310 027 15666.89 494.67 57095.99 88888.00 2002-01-27 03:15:18.310 027 15666.11 494.18 57095.99 88888.00 2002-01-27 03:15:19.310 027 15667.41 495.42 57095.87 88888.00 2002-01-27 03:15:20.310 027 15667.02 495.04 57095.87 88888.00 2002-01-27 03:15:21.310 027 15666.76 494.55 57096.36 88888.00 2002-01-27 03:15:22.310 027 15666.37 494.30 57096.73 88888.00 2002-01-27 03:15:23.310 027 15666.63 494.67 57096.11 88888.00 2002-01-27 03:15:24.310 027 15666.24 494.05 57096.11 88888.00 2002-01-27 03:15:25.310 027 15666.37 494.80 57096.48 88888.00 2002-01-27 03:15:26.310 027 15666.76 494.18 57096.24 88888.00 2002-01-27 03:15:27.310 027 15667.28 494.67 57096.85 88888.00 2002-01-27 03:15:28.310 027 15666.50 494.55 57096.97 88888.00 2002-01-27 03:15:29.310 027 15665.85 494.80 57096.61 88888.00 2002-01-27 03:15:30.310 027 15667.02 494.92 57096.24 88888.00 2002-01-27 03:15:31.310 027 15666.89 495.17 57096.36 88888.00 2002-01-27 03:15:32.310 027 15667.02 495.04 57096.97 88888.00 2002-01-27 03:15:33.310 027 15666.50 494.80 57096.48 88888.00 2002-01-27 03:15:34.310 027 15666.63 494.80 57097.09 88888.00 2002-01-27 03:15:35.310 027 15666.63 495.04 57096.36 88888.00 2002-01-27 03:15:36.310 027 15665.85 495.29 57096.73 88888.00 2002-01-27 03:15:37.310 027 15666.50 495.04 57097.09 88888.00 2002-01-27 03:15:38.310 027 15665.59 495.54 57096.73 88888.00 2002-01-27 03:15:39.310 027 15666.11 495.91 57097.46 88888.00 2002-01-27 03:15:40.310 027 15666.50 495.17 57096.85 88888.00 2002-01-27 03:15:41.310 027 15666.37 494.92 57096.97 88888.00 2002-01-27 03:15:42.310 027 15666.63 494.67 57096.97 88888.00 2002-01-27 03:15:43.310 027 15665.98 494.92 57097.21 88888.00 2002-01-27 03:15:44.310 027 15665.98 495.29 57096.61 88888.00 2002-01-27 03:15:45.310 027 15665.46 495.42 57096.61 88888.00 2002-01-27 03:15:46.310 027 15665.85 494.92 57096.97 88888.00 2002-01-27 03:15:47.310 027 15665.46 495.42 57096.97 88888.00 2002-01-27 03:15:48.310 027 15665.85 495.66 57096.97 88888.00 2002-01-27 03:15:49.310 027 15665.85 494.55 57097.46 88888.00 2002-01-27 03:15:50.310 027 15666.50 495.54 57096.97 88888.00 2002-01-27 03:15:51.310 027 15665.46 495.29 57096.85 88888.00 2002-01-27 03:15:52.310 027 15665.46 495.66 57097.34 88888.00 2002-01-27 03:15:53.310 027 15665.46 494.92 57097.34 88888.00 2002-01-27 03:15:54.310 027 15665.85 495.42 57097.21 88888.00 2002-01-27 03:15:55.310 027 15665.46 495.54 57097.21 88888.00 2002-01-27 03:15:56.310 027 15665.21 494.80 57097.46 88888.00 2002-01-27 03:15:57.310 027 15665.33 495.04 57097.58 88888.00 2002-01-27 03:15:58.310 027 15665.33 495.91 57097.95 88888.00 2002-01-27 03:15:59.310 027 15665.98 495.91 57097.58 88888.00 2002-01-27 03:16:00.310 027 15665.08 496.03 57097.58 88888.00 2002-01-27 03:16:01.310 027 15665.46 495.54 57096.97 88888.00 2002-01-27 03:16:02.310 027 15664.82 495.29 57097.46 88888.00 2002-01-27 03:16:03.310 027 15665.08 495.42 57098.07 88888.00 2002-01-27 03:16:04.310 027 15664.30 495.42 57097.46 88888.00 2002-01-27 03:16:05.310 027 15665.08 496.03 57097.58 88888.00 2002-01-27 03:16:06.310 027 15665.21 495.29 57097.58 88888.00 2002-01-27 03:16:07.310 027 15665.08 495.66 57097.83 88888.00 2002-01-27 03:16:08.310 027 15664.82 495.79 57097.46 88888.00 2002-01-27 03:16:09.310 027 15664.43 496.41 57097.09 88888.00 2002-01-27 03:16:10.310 027 15665.08 495.91 57097.95 88888.00 2002-01-27 03:16:11.310 027 15664.82 496.53 57097.70 88888.00 2002-01-27 03:16:12.310 027 15664.82 496.03 57097.34 88888.00 2002-01-27 03:16:13.310 027 15665.21 496.78 57097.95 88888.00 2002-01-27 03:16:14.310 027 15664.95 495.91 57098.07 88888.00 2002-01-27 03:16:15.310 027 15664.82 495.54 57097.95 88888.00 2002-01-27 03:16:16.310 027 15664.82 495.66 57097.95 88888.00 2002-01-27 03:16:17.310 027 15664.69 496.16 57097.70 88888.00 2002-01-27 03:16:18.310 027 15664.82 496.53 57098.44 88888.00 2002-01-27 03:16:19.310 027 15664.04 496.65 57097.70 88888.00 2002-01-27 03:16:20.310 027 15664.30 496.16 57098.32 88888.00 2002-01-27 03:16:21.310 027 15663.91 496.03 57098.32 88888.00 2002-01-27 03:16:22.310 027 15664.30 496.03 57097.58 88888.00 2002-01-27 03:16:23.310 027 15664.43 496.53 57098.19 88888.00 2002-01-27 03:16:24.310 027 15664.30 497.03 57098.19 88888.00 2002-01-27 03:16:25.310 027 15664.30 496.90 57097.70 88888.00 2002-01-27 03:16:26.310 027 15663.78 496.90 57097.95 88888.00 2002-01-27 03:16:27.310 027 15664.56 496.41 57098.32 88888.00 2002-01-27 03:16:28.310 027 15664.04 496.53 57097.95 88888.00 2002-01-27 03:16:29.310 027 15664.30 496.90 57097.83 88888.00 2002-01-27 03:16:30.310 027 15664.04 496.78 57097.95 88888.00 2002-01-27 03:16:31.310 027 15663.65 496.90 57097.46 88888.00 2002-01-27 03:16:32.310 027 15663.91 497.15 57098.44 88888.00 2002-01-27 03:16:33.310 027 15664.17 497.03 57098.44 88888.00 2002-01-27 03:16:34.310 027 15664.04 496.65 57097.34 88888.00 2002-01-27 03:16:35.310 027 15663.65 497.27 57097.70 88888.00 2002-01-27 03:16:36.310 027 15663.39 496.65 57098.68 88888.00 2002-01-27 03:16:37.310 027 15663.52 497.03 57098.19 88888.00 2002-01-27 03:16:38.310 027 15664.04 497.03 57097.70 88888.00 2002-01-27 03:16:39.310 027 15663.52 496.90 57097.83 88888.00 2002-01-27 03:16:40.310 027 15663.26 497.15 57097.95 88888.00 2002-01-27 03:16:41.310 027 15663.91 497.77 57098.07 88888.00 2002-01-27 03:16:42.310 027 15663.26 497.89 57098.68 88888.00 2002-01-27 03:16:43.310 027 15664.17 497.64 57098.56 88888.00 2002-01-27 03:16:44.310 027 15662.61 497.40 57099.17 88888.00 2002-01-27 03:16:45.310 027 15663.52 498.02 57099.17 88888.00 2002-01-27 03:16:46.310 027 15664.04 497.27 57098.93 88888.00 2002-01-27 03:16:47.310 027 15664.17 497.27 57098.68 88888.00 2002-01-27 03:16:48.310 027 15662.87 497.52 57098.56 88888.00 2002-01-27 03:16:49.310 027 15664.04 498.02 57098.44 88888.00 2002-01-27 03:16:50.310 027 15663.78 497.52 57098.68 88888.00 2002-01-27 03:16:51.310 027 15663.91 497.64 57098.56 88888.00 2002-01-27 03:16:52.310 027 15663.52 498.02 57098.68 88888.00 2002-01-27 03:16:53.310 027 15663.52 497.27 57098.56 88888.00 2002-01-27 03:16:54.310 027 15664.17 498.02 57099.41 88888.00 2002-01-27 03:16:55.310 027 15663.65 497.64 57098.56 88888.00 2002-01-27 03:16:56.310 027 15663.00 497.89 57099.29 88888.00 2002-01-27 03:16:57.310 027 15663.39 498.02 57099.17 88888.00 2002-01-27 03:16:58.310 027 15663.52 497.77 57099.54 88888.00 2002-01-27 03:16:59.310 027 15663.39 497.89 57099.05 88888.00 2002-01-27 03:17:00.310 027 15664.30 497.77 57098.93 88888.00 2002-01-27 03:17:01.310 027 15663.91 498.02 57099.05 88888.00 2002-01-27 03:17:02.310 027 15663.52 498.02 57099.29 88888.00 2002-01-27 03:17:03.310 027 15663.91 498.02 57099.17 88888.00 2002-01-27 03:17:04.310 027 15663.52 496.90 57099.29 88888.00 2002-01-27 03:17:05.310 027 15663.78 498.39 57099.29 88888.00 2002-01-27 03:17:06.310 027 15663.52 498.39 57099.91 88888.00 2002-01-27 03:17:07.310 027 15664.04 497.52 57099.66 88888.00 2002-01-27 03:17:08.310 027 15663.39 498.14 57099.54 88888.00 2002-01-27 03:17:09.310 027 15663.91 498.39 57099.91 88888.00 2002-01-27 03:17:10.310 027 15663.91 497.89 57099.66 88888.00 2002-01-27 03:17:11.310 027 15663.91 498.39 57099.78 88888.00 2002-01-27 03:17:12.310 027 15663.65 497.64 57099.78 88888.00 2002-01-27 03:17:13.310 027 15664.04 498.02 57099.54 88888.00 2002-01-27 03:17:14.310 027 15663.39 497.52 57099.41 88888.00 2002-01-27 03:17:15.310 027 15663.26 498.39 57100.27 88888.00 2002-01-27 03:17:16.310 027 15663.52 498.02 57099.78 88888.00 2002-01-27 03:17:17.310 027 15663.39 497.77 57099.91 88888.00 2002-01-27 03:17:18.310 027 15663.65 498.26 57099.78 88888.00 2002-01-27 03:17:19.310 027 15664.04 498.88 57100.15 88888.00 2002-01-27 03:17:20.310 027 15663.78 498.39 57099.78 88888.00 2002-01-27 03:17:21.310 027 15663.26 498.51 57100.03 88888.00 2002-01-27 03:17:22.310 027 15663.65 498.39 57100.52 88888.00 2002-01-27 03:17:23.310 027 15663.52 498.64 57099.78 88888.00 2002-01-27 03:17:24.310 027 15663.65 498.26 57100.15 88888.00 2002-01-27 03:17:25.310 027 15663.78 498.64 57100.03 88888.00 2002-01-27 03:17:26.310 027 15663.26 499.13 57100.15 88888.00 2002-01-27 03:17:27.310 027 15663.39 498.76 57100.52 88888.00 2002-01-27 03:17:28.310 027 15663.52 499.01 57100.27 88888.00 2002-01-27 03:17:29.310 027 15663.52 498.88 57100.27 88888.00 2002-01-27 03:17:30.310 027 15663.39 498.76 57100.64 88888.00 2002-01-27 03:17:31.310 027 15664.17 499.01 57100.15 88888.00 2002-01-27 03:17:32.310 027 15663.13 499.01 57099.54 88888.00 2002-01-27 03:17:33.310 027 15663.26 499.50 57100.52 88888.00 2002-01-27 03:17:34.310 027 15663.78 499.01 57099.78 88888.00 2002-01-27 03:17:35.310 027 15663.26 499.63 57099.91 88888.00 2002-01-27 03:17:36.310 027 15664.30 499.01 57100.39 88888.00 2002-01-27 03:17:37.310 027 15663.52 499.50 57100.39 88888.00 2002-01-27 03:17:38.310 027 15663.65 499.63 57100.52 88888.00 2002-01-27 03:17:39.310 027 15663.13 499.38 57100.88 88888.00 2002-01-27 03:17:40.310 027 15663.65 499.25 57101.13 88888.00 2002-01-27 03:17:41.310 027 15663.65 499.50 57101.00 88888.00 2002-01-27 03:17:42.310 027 15663.52 499.38 57100.15 88888.00 2002-01-27 03:17:43.310 027 15663.65 499.50 57100.76 88888.00 2002-01-27 03:17:44.310 027 15663.39 499.50 57100.15 88888.00 2002-01-27 03:17:45.310 027 15663.78 499.50 57100.64 88888.00 2002-01-27 03:17:46.310 027 15663.91 499.63 57101.25 88888.00 2002-01-27 03:17:47.310 027 15663.13 499.63 57101.13 88888.00 2002-01-27 03:17:48.310 027 15663.78 499.63 57100.76 88888.00 2002-01-27 03:17:49.310 027 15663.39 499.87 57101.00 88888.00 2002-01-27 03:17:50.310 027 15663.13 499.50 57101.37 88888.00 2002-01-27 03:17:51.310 027 15663.39 499.25 57101.00 88888.00 2002-01-27 03:17:52.310 027 15663.00 499.50 57101.13 88888.00 2002-01-27 03:17:53.310 027 15663.00 499.50 57100.76 88888.00 2002-01-27 03:17:54.310 027 15663.65 499.63 57101.50 88888.00 2002-01-27 03:17:55.310 027 15663.26 500.12 57100.88 88888.00 2002-01-27 03:17:56.310 027 15663.26 499.38 57101.13 88888.00 2002-01-27 03:17:57.310 027 15663.13 499.25 57101.37 88888.00 2002-01-27 03:17:58.310 027 15663.39 499.87 57101.50 88888.00 2002-01-27 03:17:59.310 027 15663.13 499.63 57101.62 88888.00 2002-01-27 03:18:00.310 027 15663.00 500.25 57101.13 88888.00 2002-01-27 03:18:01.310 027 15663.00 499.75 57100.76 88888.00 2002-01-27 03:18:02.310 027 15663.26 500.49 57101.62 88888.00 2002-01-27 03:18:03.310 027 15663.13 499.63 57101.13 88888.00 2002-01-27 03:18:04.310 027 15663.39 499.63 57101.62 88888.00 2002-01-27 03:18:05.310 027 15663.52 500.12 57102.23 88888.00 2002-01-27 03:18:06.310 027 15663.13 500.37 57101.62 88888.00 2002-01-27 03:18:07.310 027 15663.26 500.37 57101.62 88888.00 2002-01-27 03:18:08.310 027 15663.26 500.12 57101.62 88888.00 2002-01-27 03:18:09.310 027 15662.74 500.37 57101.74 88888.00 2002-01-27 03:18:10.310 027 15663.13 500.74 57101.98 88888.00 2002-01-27 03:18:11.310 027 15663.13 499.87 57102.11 88888.00 2002-01-27 03:18:12.310 027 15662.22 500.37 57101.50 88888.00 2002-01-27 03:18:13.310 027 15663.52 500.86 57101.98 88888.00 2002-01-27 03:18:14.310 027 15663.13 500.37 57101.62 88888.00 2002-01-27 03:18:15.310 027 15662.87 500.12 57101.50 88888.00 2002-01-27 03:18:16.310 027 15662.87 500.49 57101.62 88888.00 2002-01-27 03:18:17.310 027 15663.26 500.37 57102.11 88888.00 2002-01-27 03:18:18.310 027 15662.48 500.74 57101.86 88888.00 2002-01-27 03:18:19.310 027 15663.13 500.49 57102.72 88888.00 2002-01-27 03:18:20.310 027 15663.52 500.49 57102.23 88888.00 2002-01-27 03:18:21.310 027 15663.52 500.99 57102.35 88888.00 2002-01-27 03:18:22.310 027 15663.13 500.99 57101.74 88888.00 2002-01-27 03:18:23.310 027 15663.13 500.62 57101.62 88888.00 2002-01-27 03:18:24.310 027 15662.74 500.99 57102.47 88888.00 2002-01-27 03:18:25.310 027 15663.39 501.11 57102.35 88888.00 2002-01-27 03:18:26.310 027 15663.65 501.11 57102.72 88888.00 2002-01-27 03:18:27.310 027 15663.52 500.37 57102.47 88888.00 2002-01-27 03:18:28.310 027 15663.26 500.62 57102.72 88888.00 2002-01-27 03:18:29.310 027 15663.52 500.62 57102.35 88888.00 2002-01-27 03:18:30.310 027 15663.26 500.74 57102.96 88888.00 2002-01-27 03:18:31.310 027 15663.00 500.99 57102.59 88888.00 2002-01-27 03:18:32.310 027 15663.00 500.99 57102.35 88888.00 2002-01-27 03:18:33.310 027 15663.13 500.99 57102.84 88888.00 2002-01-27 03:18:34.310 027 15663.65 501.11 57102.11 88888.00 2002-01-27 03:18:35.310 027 15663.39 501.48 57103.21 88888.00 2002-01-27 03:18:36.310 027 15663.26 501.36 57102.35 88888.00 2002-01-27 03:18:37.310 027 15663.13 500.86 57102.47 88888.00 2002-01-27 03:18:38.310 027 15663.39 500.74 57102.84 88888.00 2002-01-27 03:18:39.310 027 15663.39 500.74 57103.21 88888.00 2002-01-27 03:18:40.310 027 15663.39 501.24 57102.96 88888.00 2002-01-27 03:18:41.310 027 15663.26 500.74 57102.59 88888.00 2002-01-27 03:18:42.310 027 15664.30 501.48 57102.72 88888.00 2002-01-27 03:18:43.310 027 15663.91 501.11 57103.45 88888.00 2002-01-27 03:18:44.310 027 15663.78 501.24 57102.84 88888.00 2002-01-27 03:18:45.310 027 15663.13 500.99 57103.57 88888.00 2002-01-27 03:18:46.310 027 15663.65 500.99 57103.21 88888.00 2002-01-27 03:18:47.310 027 15663.65 501.36 57102.84 88888.00 2002-01-27 03:18:48.310 027 15662.61 501.11 57102.84 88888.00 2002-01-27 03:18:49.310 027 15663.65 501.86 57103.45 88888.00 2002-01-27 03:18:50.310 027 15663.39 501.48 57103.94 88888.00 2002-01-27 03:18:51.310 027 15663.52 502.10 57103.57 88888.00 2002-01-27 03:18:52.310 027 15663.39 501.24 57103.82 88888.00 2002-01-27 03:18:53.310 027 15664.43 501.11 57103.57 88888.00 2002-01-27 03:18:54.310 027 15664.04 501.73 57102.84 88888.00 2002-01-27 03:18:55.310 027 15663.91 500.74 57103.33 88888.00 2002-01-27 03:18:56.310 027 15663.52 501.24 57103.57 88888.00 2002-01-27 03:18:57.310 027 15663.39 501.73 57103.45 88888.00 2002-01-27 03:18:58.310 027 15664.17 501.24 57104.06 88888.00 2002-01-27 03:18:59.310 027 15663.65 501.86 57103.70 88888.00 2002-01-27 03:19:00.310 027 15663.39 501.11 57103.94 88888.00 2002-01-27 03:19:01.310 027 15663.52 502.10 57104.06 88888.00 2002-01-27 03:19:02.310 027 15663.52 501.98 57104.43 88888.00 2002-01-27 03:19:03.310 027 15663.91 501.98 57103.94 88888.00 2002-01-27 03:19:04.310 027 15663.52 502.10 57103.70 88888.00 2002-01-27 03:19:05.310 027 15663.65 502.23 57104.06 88888.00 2002-01-27 03:19:06.310 027 15663.52 501.86 57103.94 88888.00 2002-01-27 03:19:07.310 027 15663.39 502.10 57103.94 88888.00 2002-01-27 03:19:08.310 027 15663.78 502.35 57104.30 88888.00 2002-01-27 03:19:09.310 027 15663.39 502.23 57104.30 88888.00 2002-01-27 03:19:10.310 027 15663.65 502.85 57104.30 88888.00 2002-01-27 03:19:11.310 027 15663.39 502.35 57104.30 88888.00 2002-01-27 03:19:12.310 027 15663.91 501.98 57104.55 88888.00 2002-01-27 03:19:13.310 027 15663.39 502.47 57103.45 88888.00 2002-01-27 03:19:14.310 027 15663.26 503.22 57103.57 88888.00 2002-01-27 03:19:15.310 027 15663.78 501.86 57104.18 88888.00 2002-01-27 03:19:16.310 027 15663.13 501.98 57104.06 88888.00 2002-01-27 03:19:17.310 027 15663.13 502.72 57104.43 88888.00 2002-01-27 03:19:18.310 027 15663.39 502.47 57104.67 88888.00 2002-01-27 03:19:19.310 027 15663.39 502.47 57104.92 88888.00 2002-01-27 03:19:20.310 027 15664.04 502.72 57104.43 88888.00 2002-01-27 03:19:21.310 027 15663.26 502.35 57104.06 88888.00 2002-01-27 03:19:22.310 027 15663.65 502.10 57104.55 88888.00 2002-01-27 03:19:23.310 027 15662.87 502.97 57104.43 88888.00 2002-01-27 03:19:24.310 027 15663.26 503.47 57104.06 88888.00 2002-01-27 03:19:25.310 027 15663.52 502.60 57103.82 88888.00 2002-01-27 03:19:26.310 027 15662.87 502.72 57104.92 88888.00 2002-01-27 03:19:27.310 027 15662.74 502.85 57104.30 88888.00 2002-01-27 03:19:28.310 027 15663.00 503.34 57104.80 88888.00 2002-01-27 03:19:29.310 027 15663.26 502.72 57104.18 88888.00 2002-01-27 03:19:30.310 027 15662.35 502.60 57104.80 88888.00 2002-01-27 03:19:31.310 027 15662.74 502.97 57105.16 88888.00 2002-01-27 03:19:32.310 027 15663.00 502.85 57105.16 88888.00 2002-01-27 03:19:33.310 027 15662.61 502.85 57104.67 88888.00 2002-01-27 03:19:34.310 027 15663.00 502.85 57104.92 88888.00 2002-01-27 03:19:35.310 027 15663.00 502.97 57105.29 88888.00 2002-01-27 03:19:36.310 027 15663.13 502.47 57104.55 88888.00 2002-01-27 03:19:37.310 027 15663.00 502.60 57104.30 88888.00 2002-01-27 03:19:38.310 027 15662.74 502.85 57105.65 88888.00 2002-01-27 03:19:39.310 027 15662.35 502.85 57105.16 88888.00 2002-01-27 03:19:40.310 027 15663.13 503.09 57104.80 88888.00 2002-01-27 03:19:41.310 027 15663.39 503.09 57104.55 88888.00 2002-01-27 03:19:42.310 027 15662.87 502.72 57105.04 88888.00 2002-01-27 03:19:43.310 027 15662.87 502.47 57105.04 88888.00 2002-01-27 03:19:44.310 027 15663.00 502.97 57104.92 88888.00 2002-01-27 03:19:45.310 027 15662.61 504.08 57105.04 88888.00 2002-01-27 03:19:46.310 027 15662.48 503.09 57104.80 88888.00 2002-01-27 03:19:47.310 027 15662.74 503.34 57105.16 88888.00 2002-01-27 03:19:48.310 027 15663.13 502.85 57104.92 88888.00 2002-01-27 03:19:49.310 027 15663.52 502.47 57104.80 88888.00 2002-01-27 03:19:50.310 027 15662.48 502.85 57105.16 88888.00 2002-01-27 03:19:51.310 027 15662.48 503.22 57104.55 88888.00 2002-01-27 03:19:52.310 027 15663.52 502.85 57105.16 88888.00 2002-01-27 03:19:53.310 027 15662.48 503.47 57104.43 88888.00 2002-01-27 03:19:54.310 027 15662.74 503.22 57105.41 88888.00 2002-01-27 03:19:55.310 027 15662.09 503.71 57105.29 88888.00 2002-01-27 03:19:56.310 027 15661.96 503.71 57104.67 88888.00 2002-01-27 03:19:57.310 027 15662.35 502.97 57104.80 88888.00 2002-01-27 03:19:58.310 027 15662.48 503.09 57104.55 88888.00 2002-01-27 03:19:59.310 027 15662.35 503.47 57105.53 88888.00 2002-01-27 03:20:00.310 027 15662.48 503.71 57105.04 88888.00 2002-01-27 03:20:01.310 027 15662.09 503.59 57105.65 88888.00 2002-01-27 03:20:02.310 027 15662.61 502.97 57104.55 88888.00 2002-01-27 03:20:03.310 027 15662.35 503.71 57104.92 88888.00 2002-01-27 03:20:04.310 027 15662.35 503.71 57105.16 88888.00 2002-01-27 03:20:05.310 027 15662.35 503.71 57105.29 88888.00 2002-01-27 03:20:06.310 027 15662.87 503.47 57105.77 88888.00 2002-01-27 03:20:07.310 027 15662.35 503.96 57105.04 88888.00 2002-01-27 03:20:08.310 027 15662.09 504.08 57105.77 88888.00 2002-01-27 03:20:09.310 027 15663.00 504.70 57105.53 88888.00 2002-01-27 03:20:10.310 027 15661.83 504.46 57105.16 88888.00 2002-01-27 03:20:11.310 027 15662.09 504.21 57105.16 88888.00 2002-01-27 03:20:12.310 027 15662.22 504.33 57105.41 88888.00 2002-01-27 03:20:13.310 027 15661.83 504.46 57105.41 88888.00 2002-01-27 03:20:15.310 027 15662.48 504.83 57104.55 88888.00 2002-01-27 03:20:16.310 027 15662.22 504.70 57105.16 88888.00 2002-01-27 03:20:17.310 027 15661.57 504.33 57104.92 88888.00 2002-01-27 03:20:18.310 027 15662.22 504.46 57105.04 88888.00 2002-01-27 03:20:19.310 027 15661.83 504.46 57105.16 88888.00 2002-01-27 03:20:20.310 027 15661.83 504.70 57105.29 88888.00 2002-01-27 03:20:21.310 027 15662.09 505.08 57105.29 88888.00 2002-01-27 03:20:22.310 027 15661.70 504.70 57105.65 88888.00 2002-01-27 03:20:23.310 027 15662.22 504.83 57105.53 88888.00 2002-01-27 03:20:24.310 027 15661.70 505.20 57105.53 88888.00 2002-01-27 03:20:25.310 027 15661.96 504.95 57105.65 88888.00 2002-01-27 03:20:26.310 027 15661.96 504.95 57105.53 88888.00 2002-01-27 03:20:27.310 027 15661.70 504.70 57105.41 88888.00 2002-01-27 03:20:28.310 027 15661.57 505.08 57105.16 88888.00 2002-01-27 03:20:29.310 027 15661.70 504.70 57105.65 88888.00 2002-01-27 03:20:30.310 027 15661.44 505.08 57105.29 88888.00 2002-01-27 03:20:31.310 027 15661.96 505.45 57105.77 88888.00 2002-01-27 03:20:32.310 027 15662.35 505.45 57106.14 88888.00 2002-01-27 03:20:33.310 027 15661.31 505.57 57105.41 88888.00 2002-01-27 03:20:34.310 027 15661.70 505.82 57105.53 88888.00 2002-01-27 03:20:35.310 027 15661.18 505.57 57105.77 88888.00 2002-01-27 03:20:36.310 027 15661.96 505.82 57105.41 88888.00 2002-01-27 03:20:37.310 027 15661.18 505.45 57105.65 88888.00 2002-01-27 03:20:38.310 027 15661.70 505.82 57105.77 88888.00 2002-01-27 03:20:39.310 027 15661.18 506.07 57105.77 88888.00 2002-01-27 03:20:40.310 027 15661.57 505.94 57105.29 88888.00 2002-01-27 03:20:41.310 027 15660.92 505.82 57105.89 88888.00 2002-01-27 03:20:42.310 027 15661.05 505.70 57105.41 88888.00 2002-01-27 03:20:43.310 027 15660.92 506.56 57105.65 88888.00 2002-01-27 03:20:44.310 027 15661.18 506.19 57106.14 88888.00 2002-01-27 03:20:45.310 027 15661.05 506.07 57105.53 88888.00 2002-01-27 03:20:46.310 027 15661.18 506.44 57105.77 88888.00 2002-01-27 03:20:47.310 027 15661.05 506.44 57105.41 88888.00 2002-01-27 03:20:48.310 027 15661.31 506.81 57105.89 88888.00 2002-01-27 03:20:49.310 027 15661.31 506.56 57106.39 88888.00 2002-01-27 03:20:50.310 027 15661.31 507.68 57106.02 88888.00 2002-01-27 03:20:51.310 027 15660.92 506.69 57105.65 88888.00 2002-01-27 03:20:52.310 027 15661.57 507.80 57105.65 88888.00 2002-01-27 03:20:53.310 027 15661.05 507.43 57105.53 88888.00 2002-01-27 03:20:54.310 027 15661.18 507.18 57105.65 88888.00 2002-01-27 03:20:55.310 027 15661.31 506.69 57106.02 88888.00 2002-01-27 03:20:56.310 027 15660.79 507.43 57106.14 88888.00 2002-01-27 03:20:57.310 027 15661.18 507.06 57106.39 88888.00 2002-01-27 03:20:58.310 027 15661.70 507.92 57106.14 88888.00 2002-01-27 03:20:59.310 027 15660.66 506.93 57105.77 88888.00 2002-01-27 03:21:00.310 027 15661.18 507.31 57106.39 88888.00 2002-01-27 03:21:01.310 027 15660.92 507.06 57105.89 88888.00 2002-01-27 03:21:02.310 027 15661.31 507.31 57106.26 88888.00 2002-01-27 03:21:03.310 027 15661.05 507.43 57105.77 88888.00 2002-01-27 03:21:04.310 027 15660.40 507.68 57105.77 88888.00 2002-01-27 03:21:05.310 027 15661.05 507.55 57106.02 88888.00 2002-01-27 03:21:06.310 027 15661.05 507.68 57105.77 88888.00 2002-01-27 03:21:07.310 027 15661.05 507.55 57106.39 88888.00 2002-01-27 03:21:08.310 027 15661.44 508.05 57106.14 88888.00 2002-01-27 03:21:09.310 027 15660.92 508.17 57106.75 88888.00 2002-01-27 03:21:10.310 027 15661.05 507.68 57106.14 88888.00 2002-01-27 03:21:11.310 027 15661.05 508.30 57106.02 88888.00 2002-01-27 03:21:12.310 027 15660.79 508.17 57106.26 88888.00 2002-01-27 03:21:13.310 027 15660.79 508.79 57106.14 88888.00 2002-01-27 03:21:14.310 027 15660.66 508.42 57106.75 88888.00 2002-01-27 03:21:15.310 027 15661.57 509.29 57106.39 88888.00 2002-01-27 03:21:16.310 027 15660.92 509.04 57106.02 88888.00 2002-01-27 03:21:17.310 027 15661.31 508.17 57106.14 88888.00 2002-01-27 03:21:18.310 027 15661.18 508.54 57106.51 88888.00 2002-01-27 03:21:19.310 027 15660.27 509.16 57106.63 88888.00 2002-01-27 03:21:20.310 027 15661.31 509.29 57106.51 88888.00 2002-01-27 03:21:21.310 027 15660.66 509.16 57106.14 88888.00 2002-01-27 03:21:22.310 027 15661.70 509.04 57106.63 88888.00 2002-01-27 03:21:23.310 027 15660.79 509.29 57106.26 88888.00 2002-01-27 03:21:24.310 027 15660.92 509.66 57106.26 88888.00 2002-01-27 03:21:25.310 027 15661.44 509.66 57106.63 88888.00 2002-01-27 03:21:26.310 027 15661.05 510.03 57106.51 88888.00 2002-01-27 03:21:27.310 027 15661.31 510.03 57106.14 88888.00 2002-01-27 03:21:28.310 027 15660.40 509.29 57106.14 88888.00 2002-01-27 03:21:29.310 027 15661.31 509.78 57106.39 88888.00 2002-01-27 03:21:30.310 027 15660.92 510.28 57106.75 88888.00 2002-01-27 03:21:31.310 027 15660.92 509.66 57106.51 88888.00 2002-01-27 03:21:32.310 027 15661.18 509.41 57106.51 88888.00 2002-01-27 03:21:33.310 027 15660.66 509.53 57106.39 88888.00 2002-01-27 03:21:34.310 027 15661.18 510.03 57106.88 88888.00 2002-01-27 03:21:35.310 027 15660.92 510.03 57106.51 88888.00 2002-01-27 03:21:36.310 027 15661.18 509.78 57106.88 88888.00 2002-01-27 03:21:37.310 027 15661.18 509.66 57106.88 88888.00 2002-01-27 03:21:38.310 027 15660.66 510.65 57106.26 88888.00 2002-01-27 03:21:39.310 027 15661.44 509.91 57106.75 88888.00 2002-01-27 03:21:40.310 027 15661.18 510.53 57106.02 88888.00 2002-01-27 03:21:41.310 027 15660.53 510.53 57106.51 88888.00 2002-01-27 03:21:42.310 027 15660.53 510.15 57107.12 88888.00 2002-01-27 03:21:43.310 027 15660.66 511.02 57106.02 88888.00 2002-01-27 03:21:44.310 027 15661.05 510.40 57106.88 88888.00 2002-01-27 03:21:45.310 027 15661.18 511.14 57106.88 88888.00 2002-01-27 03:21:46.310 027 15661.31 510.40 57107.00 88888.00 2002-01-27 03:21:47.310 027 15661.57 511.02 57106.75 88888.00 2002-01-27 03:21:48.310 027 15661.57 511.27 57106.75 88888.00 2002-01-27 03:21:49.310 027 15661.18 510.53 57106.88 88888.00 2002-01-27 03:21:50.310 027 15660.92 511.02 57107.00 88888.00 2002-01-27 03:21:51.310 027 15661.05 511.27 57107.24 88888.00 2002-01-27 03:21:52.310 027 15661.70 511.27 57106.63 88888.00 2002-01-27 03:21:53.310 027 15661.05 511.64 57107.24 88888.00 2002-01-27 03:21:54.310 027 15660.66 512.14 57106.88 88888.00 2002-01-27 03:21:55.310 027 15661.44 511.14 57107.12 88888.00 2002-01-27 03:21:56.310 027 15661.31 511.89 57107.12 88888.00 2002-01-27 03:21:57.310 027 15661.31 511.76 57107.36 88888.00 2002-01-27 03:21:58.310 027 15661.83 511.76 57106.39 88888.00 2002-01-27 03:21:59.310 027 15661.70 512.38 57106.88 88888.00 2002-01-27 03:22:00.310 027 15661.44 511.52 57107.00 88888.00 2002-01-27 03:22:01.310 027 15661.18 512.01 57106.75 88888.00 2002-01-27 03:22:02.310 027 15661.31 512.14 57107.61 88888.00 2002-01-27 03:22:03.310 027 15661.18 512.26 57107.24 88888.00 2002-01-27 03:22:04.310 027 15662.09 511.89 57107.00 88888.00 2002-01-27 03:22:05.310 027 15660.92 512.51 57107.61 88888.00 2002-01-27 03:22:06.310 027 15660.92 512.63 57107.36 88888.00 2002-01-27 03:22:07.310 027 15660.79 512.14 57107.85 88888.00 2002-01-27 03:22:08.310 027 15661.70 512.26 57107.24 88888.00 2002-01-27 03:22:09.310 027 15661.18 512.38 57107.12 88888.00 2002-01-27 03:22:10.310 027 15661.05 512.88 57107.36 88888.00 2002-01-27 03:22:11.310 027 15661.05 512.75 57107.24 88888.00 2002-01-27 03:22:12.310 027 15661.31 512.14 57106.63 88888.00 2002-01-27 03:22:13.310 027 15661.44 513.13 57107.85 88888.00 2002-01-27 03:22:14.310 027 15660.79 512.75 57107.85 88888.00 2002-01-27 03:22:15.310 027 15660.92 512.88 57107.12 88888.00 2002-01-27 03:22:16.310 027 15661.31 512.88 57107.36 88888.00 2002-01-27 03:22:17.310 027 15661.96 512.63 57107.48 88888.00 2002-01-27 03:22:18.310 027 15661.96 513.25 57107.24 88888.00 2002-01-27 03:22:19.310 027 15661.96 513.13 57107.61 88888.00 2002-01-27 03:22:20.310 027 15661.44 513.00 57107.48 88888.00 2002-01-27 03:22:21.310 027 15661.96 513.87 57107.48 88888.00 2002-01-27 03:22:22.310 027 15661.83 513.25 57107.85 88888.00 2002-01-27 03:22:23.310 027 15661.96 513.50 57107.48 88888.00 2002-01-27 03:22:24.310 027 15661.96 513.62 57108.22 88888.00 2002-01-27 03:22:25.310 027 15661.70 513.25 57107.85 88888.00 2002-01-27 03:22:26.310 027 15661.18 513.87 57107.48 88888.00 2002-01-27 03:22:27.310 027 15661.70 513.75 57107.61 88888.00 2002-01-27 03:22:28.310 027 15662.35 513.37 57107.36 88888.00 2002-01-27 03:22:29.310 027 15662.09 513.75 57108.22 88888.00 2002-01-27 03:22:30.310 027 15662.61 513.75 57107.61 88888.00 2002-01-27 03:22:31.310 027 15661.18 513.87 57107.61 88888.00 2002-01-27 03:22:32.310 027 15661.57 514.36 57107.85 88888.00 2002-01-27 03:22:33.310 027 15662.61 514.24 57108.59 88888.00 2002-01-27 03:22:34.310 027 15661.96 513.87 57107.97 88888.00 2002-01-27 03:22:35.310 027 15661.96 514.12 57108.22 88888.00 2002-01-27 03:22:36.310 027 15662.09 514.24 57108.10 88888.00 2002-01-27 03:22:37.310 027 15662.09 514.24 57107.97 88888.00 2002-01-27 03:22:38.310 027 15662.09 514.49 57108.22 88888.00 2002-01-27 03:22:39.310 027 15662.22 514.61 57108.59 88888.00 2002-01-27 03:22:40.310 027 15662.35 513.99 57107.73 88888.00 2002-01-27 03:22:41.310 027 15662.35 514.36 57107.48 88888.00 2002-01-27 03:22:42.310 027 15662.74 514.74 57107.97 88888.00 2002-01-27 03:22:43.310 027 15662.22 514.61 57108.59 88888.00 2002-01-27 03:22:44.310 027 15662.74 514.49 57107.85 88888.00 2002-01-27 03:22:45.310 027 15662.74 514.36 57108.46 88888.00 2002-01-27 03:22:46.310 027 15662.22 514.36 57107.48 88888.00 2002-01-27 03:22:47.310 027 15662.35 514.61 57108.34 88888.00 2002-01-27 03:22:48.310 027 15662.22 514.61 57108.10 88888.00 2002-01-27 03:22:49.310 027 15662.35 515.60 57108.22 88888.00 2002-01-27 03:22:50.310 027 15662.61 515.36 57108.22 88888.00 2002-01-27 03:22:51.310 027 15662.74 514.98 57107.97 88888.00 2002-01-27 03:22:52.310 027 15662.09 515.23 57108.46 88888.00 2002-01-27 03:22:53.310 027 15662.74 514.74 57108.34 88888.00 2002-01-27 03:22:54.310 027 15662.22 515.60 57107.97 88888.00 2002-01-27 03:22:55.310 027 15662.74 515.60 57108.59 88888.00 2002-01-27 03:22:56.310 027 15662.48 515.11 57108.59 88888.00 2002-01-27 03:22:57.310 027 15662.35 515.23 57107.61 88888.00 2002-01-27 03:22:58.310 027 15663.13 515.85 57108.83 88888.00 2002-01-27 03:22:59.310 027 15662.35 515.73 57108.59 88888.00 2002-01-27 03:23:00.310 027 15662.22 515.48 57108.46 88888.00 2002-01-27 03:23:01.310 027 15661.96 515.85 57108.59 88888.00 2002-01-27 03:23:02.310 027 15662.61 516.72 57108.71 88888.00 2002-01-27 03:23:03.310 027 15662.61 515.73 57108.83 88888.00 2002-01-27 03:23:04.310 027 15662.74 515.73 57108.46 88888.00 2002-01-27 03:23:05.310 027 15663.13 515.85 57108.71 88888.00 2002-01-27 03:23:06.310 027 15662.74 515.85 57108.59 88888.00 2002-01-27 03:23:07.310 027 15663.13 516.22 57108.71 88888.00 2002-01-27 03:23:08.310 027 15662.61 516.59 57108.46 88888.00 2002-01-27 03:23:09.310 027 15662.87 516.72 57108.71 88888.00 2002-01-27 03:23:10.310 027 15663.13 516.72 57108.34 88888.00 2002-01-27 03:23:11.310 027 15663.26 516.97 57108.34 88888.00 2002-01-27 03:23:12.310 027 15662.87 515.97 57108.83 88888.00 2002-01-27 03:23:13.310 027 15662.74 516.47 57108.83 88888.00 2002-01-27 03:23:14.310 027 15662.61 516.47 57108.95 88888.00 2002-01-27 03:23:15.310 027 15662.61 516.22 57109.07 88888.00 2002-01-27 03:23:16.310 027 15662.87 516.47 57109.07 88888.00 2002-01-27 03:23:17.310 027 15663.52 516.59 57108.83 88888.00 2002-01-27 03:23:18.310 027 15662.87 516.84 57108.71 88888.00 2002-01-27 03:23:19.310 027 15662.74 516.47 57108.83 88888.00 2002-01-27 03:23:20.310 027 15662.74 516.59 57108.95 88888.00 2002-01-27 03:23:21.310 027 15663.00 516.72 57108.83 88888.00 2002-01-27 03:23:22.310 027 15662.87 516.59 57108.59 88888.00 2002-01-27 03:23:23.310 027 15663.26 516.59 57108.95 88888.00 2002-01-27 03:23:24.310 027 15663.39 516.97 57109.32 88888.00 2002-01-27 03:23:25.310 027 15662.74 516.84 57108.95 88888.00 2002-01-27 03:23:26.310 027 15663.39 516.84 57109.56 88888.00 2002-01-27 03:23:27.310 027 15662.61 516.47 57108.46 88888.00 2002-01-27 03:23:28.310 027 15663.26 516.97 57109.44 88888.00 2002-01-27 03:23:29.310 027 15663.13 517.09 57108.46 88888.00 2002-01-27 03:23:30.310 027 15663.26 517.34 57108.95 88888.00 2002-01-27 03:23:31.310 027 15663.65 516.59 57108.71 88888.00 2002-01-27 03:23:32.310 027 15663.00 517.09 57109.32 88888.00 2002-01-27 03:23:33.310 027 15663.52 516.47 57109.44 88888.00 2002-01-27 03:23:34.310 027 15663.13 516.35 57108.83 88888.00 2002-01-27 03:23:35.310 027 15663.91 516.84 57108.95 88888.00 2002-01-27 03:23:36.310 027 15663.91 516.35 57108.95 88888.00 2002-01-27 03:23:37.310 027 15662.61 517.21 57108.95 88888.00 2002-01-27 03:23:38.310 027 15662.87 517.71 57109.32 88888.00 2002-01-27 03:23:39.310 027 15662.87 516.97 57109.44 88888.00 2002-01-27 03:23:40.310 027 15663.52 517.21 57109.32 88888.00 2002-01-27 03:23:41.310 027 15663.78 517.21 57109.44 88888.00 2002-01-27 03:23:42.310 027 15663.26 517.59 57109.32 88888.00 2002-01-27 03:23:43.310 027 15664.04 516.84 57109.44 88888.00 2002-01-27 03:23:44.310 027 15663.26 516.84 57109.07 88888.00 2002-01-27 03:23:45.310 027 15663.65 516.59 57109.44 88888.00 2002-01-27 03:23:46.310 027 15663.52 517.71 57109.20 88888.00 2002-01-27 03:23:47.310 027 15663.65 518.08 57109.32 88888.00 2002-01-27 03:23:48.310 027 15663.00 517.46 57109.69 88888.00 2002-01-27 03:23:49.310 027 15663.52 517.21 57109.20 88888.00 2002-01-27 03:23:50.310 027 15663.65 516.97 57109.32 88888.00 2002-01-27 03:23:51.310 027 15663.00 517.59 57109.56 88888.00 2002-01-27 03:23:52.310 027 15663.00 516.97 57109.20 88888.00 2002-01-27 03:23:53.310 027 15663.65 517.96 57109.07 88888.00 2002-01-27 03:23:54.310 027 15663.00 517.21 57109.32 88888.00 2002-01-27 03:23:55.310 027 15663.65 517.59 57109.56 88888.00 2002-01-27 03:23:56.310 027 15663.26 517.96 57109.32 88888.00 2002-01-27 03:23:57.310 027 15663.26 518.20 57110.18 88888.00 2002-01-27 03:23:58.310 027 15663.78 517.59 57109.07 88888.00 2002-01-27 03:23:59.310 027 15663.65 517.46 57109.56 88888.00 2002-01-27 03:24:00.310 027 15664.04 517.96 57109.93 88888.00 2002-01-27 03:24:01.310 027 15663.39 518.20 57109.69 88888.00 2002-01-27 03:24:02.310 027 15663.52 518.45 57109.32 88888.00 2002-01-27 03:24:03.310 027 15663.00 518.33 57109.93 88888.00 2002-01-27 03:24:04.310 027 15663.39 518.20 57109.56 88888.00 2002-01-27 03:24:05.310 027 15663.13 517.96 57109.56 88888.00 2002-01-27 03:24:06.310 027 15663.13 518.33 57109.56 88888.00 2002-01-27 03:24:07.310 027 15663.39 517.83 57109.69 88888.00 2002-01-27 03:24:08.310 027 15663.39 518.33 57110.05 88888.00 2002-01-27 03:24:09.310 027 15663.65 518.95 57109.07 88888.00 2002-01-27 03:24:10.310 027 15663.52 518.70 57108.95 88888.00 2002-01-27 03:24:11.310 027 15663.91 518.70 57109.32 88888.00 2002-01-27 03:24:12.310 027 15662.87 518.58 57109.81 88888.00 2002-01-27 03:24:13.310 027 15663.52 518.58 57109.69 88888.00 2002-01-27 03:24:14.310 027 15663.65 519.20 57109.93 88888.00 2002-01-27 03:24:15.310 027 15663.00 519.32 57109.32 88888.00 2002-01-27 03:24:16.310 027 15663.13 518.95 57109.07 88888.00 2002-01-27 03:24:17.310 027 15663.65 519.57 57109.93 88888.00 2002-01-27 03:24:18.310 027 15663.78 519.81 57108.83 88888.00 2002-01-27 03:24:19.310 027 15663.78 518.70 57109.20 88888.00 2002-01-27 03:24:20.310 027 15663.52 519.94 57109.81 88888.00 2002-01-27 03:24:21.310 027 15663.52 519.32 57109.69 88888.00 2002-01-27 03:24:22.310 027 15663.00 519.57 57110.18 88888.00 2002-01-27 03:24:23.310 027 15663.78 519.44 57109.81 88888.00 2002-01-27 03:24:24.310 027 15663.13 519.44 57109.44 88888.00 2002-01-27 03:24:25.310 027 15663.26 519.57 57109.81 88888.00 2002-01-27 03:24:26.310 027 15663.65 519.44 57109.56 88888.00 2002-01-27 03:24:27.310 027 15663.52 519.44 57109.56 88888.00 2002-01-27 03:24:28.310 027 15664.17 519.81 57109.44 88888.00 2002-01-27 03:24:29.310 027 15664.04 519.94 57109.44 88888.00 2002-01-27 03:24:30.310 027 15663.52 520.06 57109.20 88888.00 2002-01-27 03:24:31.310 027 15663.91 520.31 57109.32 88888.00 2002-01-27 03:24:32.310 027 15663.91 519.57 57109.69 88888.00 2002-01-27 03:24:33.310 027 15663.52 519.57 57109.69 88888.00 2002-01-27 03:24:34.310 027 15663.26 520.19 57109.81 88888.00 2002-01-27 03:24:35.310 027 15663.65 520.19 57109.69 88888.00 2002-01-27 03:24:36.310 027 15663.00 520.19 57109.56 88888.00 2002-01-27 03:24:37.310 027 15663.78 520.19 57109.56 88888.00 2002-01-27 03:24:38.310 027 15663.52 520.31 57109.32 88888.00 2002-01-27 03:24:39.310 027 15663.52 520.19 57109.81 88888.00 2002-01-27 03:24:40.310 027 15664.17 520.81 57109.81 88888.00 2002-01-27 03:24:41.310 027 15664.17 520.19 57109.44 88888.00 2002-01-27 03:24:42.310 027 15663.65 520.43 57109.32 88888.00 2002-01-27 03:24:43.310 027 15663.91 520.56 57109.93 88888.00 2002-01-27 03:24:44.310 027 15664.04 520.93 57109.44 88888.00 2002-01-27 03:24:45.310 027 15663.91 520.43 57109.56 88888.00 2002-01-27 03:24:46.310 027 15664.17 520.81 57109.56 88888.00 2002-01-27 03:24:47.310 027 15664.30 520.68 57109.69 88888.00 2002-01-27 03:24:48.310 027 15664.17 521.18 57109.56 88888.00 2002-01-27 03:24:49.310 027 15664.17 521.42 57109.93 88888.00 2002-01-27 03:24:50.310 027 15664.30 521.30 57109.44 88888.00 2002-01-27 03:24:51.310 027 15664.04 521.42 57109.44 88888.00 2002-01-27 03:24:52.310 027 15663.78 521.05 57110.18 88888.00 2002-01-27 03:24:53.310 027 15664.30 521.67 57109.69 88888.00 2002-01-27 03:24:54.310 027 15664.30 521.55 57110.05 88888.00 2002-01-27 03:24:55.310 027 15664.43 521.55 57109.81 88888.00 2002-01-27 03:24:56.310 027 15664.82 521.80 57109.81 88888.00 2002-01-27 03:24:57.310 027 15663.91 522.04 57109.69 88888.00 2002-01-27 03:24:58.310 027 15664.69 521.67 57110.79 88888.00 2002-01-27 03:24:59.310 027 15665.08 521.42 57109.69 88888.00 2002-01-27 03:25:00.310 027 15664.56 521.80 57110.30 88888.00 2002-01-27 03:25:01.310 027 15664.82 521.67 57110.42 88888.00 2002-01-27 03:25:02.310 027 15664.95 521.67 57109.81 88888.00 2002-01-27 03:25:03.310 027 15665.33 522.04 57109.69 88888.00 2002-01-27 03:25:04.310 027 15664.43 522.17 57110.30 88888.00 2002-01-27 03:25:05.310 027 15665.08 522.04 57109.93 88888.00 2002-01-27 03:25:06.310 027 15665.59 522.42 57110.05 88888.00 2002-01-27 03:25:07.310 027 15665.08 522.04 57110.42 88888.00 2002-01-27 03:25:08.310 027 15664.95 522.17 57110.42 88888.00 2002-01-27 03:25:09.310 027 15665.85 522.66 57110.30 88888.00 2002-01-27 03:25:10.310 027 15665.72 522.29 57109.93 88888.00 2002-01-27 03:25:11.310 027 15665.33 522.66 57109.81 88888.00 2002-01-27 03:25:12.310 027 15665.98 522.66 57109.93 88888.00 2002-01-27 03:25:13.310 027 15666.11 522.91 57110.91 88888.00 2002-01-27 03:25:14.310 027 15666.37 523.03 57110.42 88888.00 2002-01-27 03:25:15.310 027 15666.37 523.16 57110.54 88888.00 2002-01-27 03:25:16.310 027 15665.33 523.03 57110.18 88888.00 2002-01-27 03:25:17.310 027 15665.98 523.78 57110.91 88888.00 2002-01-27 03:25:18.310 027 15666.24 523.78 57110.79 88888.00 2002-01-27 03:25:19.310 027 15666.76 523.53 57110.05 88888.00 2002-01-27 03:25:20.310 027 15666.50 523.28 57110.30 88888.00 2002-01-27 03:25:21.310 027 15666.89 523.78 57110.18 88888.00 2002-01-27 03:25:22.310 027 15667.02 522.79 57110.30 88888.00 2002-01-27 03:25:23.310 027 15666.11 523.65 57110.42 88888.00 2002-01-27 03:25:24.310 027 15667.15 523.90 57110.18 88888.00 2002-01-27 03:25:25.310 027 15667.54 523.65 57110.66 88888.00 2002-01-27 03:25:26.310 027 15667.02 524.15 57110.79 88888.00 2002-01-27 03:25:27.310 027 15666.89 523.90 57110.66 88888.00 2002-01-27 03:25:28.310 027 15667.15 524.27 57110.54 88888.00 2002-01-27 03:25:29.310 027 15667.02 524.40 57111.15 88888.00 2002-01-27 03:25:30.310 027 15667.02 523.65 57111.15 88888.00 2002-01-27 03:25:31.310 027 15667.28 524.15 57110.66 88888.00 2002-01-27 03:25:32.310 027 15667.54 524.15 57111.03 88888.00 2002-01-27 03:25:33.310 027 15667.54 524.27 57110.66 88888.00 2002-01-27 03:25:34.310 027 15667.02 523.78 57110.91 88888.00 2002-01-27 03:25:35.310 027 15667.80 524.64 57110.42 88888.00 2002-01-27 03:25:36.310 027 15667.02 524.27 57110.66 88888.00 2002-01-27 03:25:37.310 027 15667.54 525.14 57111.28 88888.00 2002-01-27 03:25:38.310 027 15667.67 524.77 57111.03 88888.00 2002-01-27 03:25:39.310 027 15667.80 524.40 57111.03 88888.00 2002-01-27 03:25:40.310 027 15668.45 524.89 57110.91 88888.00 2002-01-27 03:25:41.310 027 15667.67 525.26 57110.30 88888.00 2002-01-27 03:25:42.310 027 15667.80 524.77 57110.91 88888.00 2002-01-27 03:25:43.310 027 15668.45 524.89 57111.03 88888.00 2002-01-27 03:25:44.310 027 15669.10 525.14 57111.52 88888.00 2002-01-27 03:25:45.310 027 15668.32 525.76 57111.28 88888.00 2002-01-27 03:25:46.310 027 15669.10 525.14 57110.30 88888.00 2002-01-27 03:25:47.310 027 15669.36 525.39 57111.03 88888.00 2002-01-27 03:25:48.310 027 15668.58 524.89 57111.77 88888.00 2002-01-27 03:25:49.310 027 15668.84 525.39 57111.28 88888.00 2002-01-27 03:25:50.310 027 15669.36 525.39 57111.03 88888.00 2002-01-27 03:25:51.310 027 15668.84 525.76 57111.52 88888.00 2002-01-27 03:25:52.310 027 15669.23 525.39 57111.64 88888.00 2002-01-27 03:25:53.310 027 15669.23 525.14 57111.15 88888.00 2002-01-27 03:25:54.310 027 15668.97 525.88 57111.28 88888.00 2002-01-27 03:25:55.310 027 15669.10 525.14 57111.28 88888.00 2002-01-27 03:25:56.310 027 15669.36 525.51 57111.64 88888.00 2002-01-27 03:25:57.310 027 15668.84 526.13 57111.15 88888.00 2002-01-27 03:25:58.310 027 15668.84 526.01 57111.64 88888.00 2002-01-27 03:25:59.310 027 15668.84 525.51 57111.40 88888.00 2002-01-27 03:26:00.310 027 15669.10 525.76 57111.64 88888.00 2002-01-27 03:26:01.310 027 15669.36 525.14 57111.64 88888.00 2002-01-27 03:26:02.310 027 15669.49 526.01 57111.40 88888.00 2002-01-27 03:26:03.310 027 15669.36 526.38 57111.89 88888.00 2002-01-27 03:26:04.310 027 15669.62 525.88 57112.01 88888.00 2002-01-27 03:26:05.310 027 15669.49 527.00 57111.77 88888.00 2002-01-27 03:26:06.310 027 15670.01 526.50 57111.15 88888.00 2002-01-27 03:26:07.310 027 15669.62 525.76 57111.03 88888.00 2002-01-27 03:26:08.310 027 15670.53 525.88 57112.25 88888.00 2002-01-27 03:26:09.310 027 15669.62 525.88 57111.40 88888.00 2002-01-27 03:26:10.310 027 15669.36 526.50 57111.52 88888.00 2002-01-27 03:26:11.310 027 15669.75 525.88 57112.13 88888.00 2002-01-27 03:26:12.310 027 15670.14 527.12 57110.91 88888.00 2002-01-27 03:26:13.310 027 15669.49 526.38 57111.89 88888.00 2002-01-27 03:26:14.310 027 15669.75 527.00 57111.89 88888.00 2002-01-27 03:26:15.310 027 15669.49 526.50 57111.52 88888.00 2002-01-27 03:26:16.310 027 15670.53 526.25 57112.01 88888.00 2002-01-27 03:26:17.310 027 15670.53 526.63 57112.13 88888.00 2002-01-27 03:26:18.310 027 15671.18 526.63 57111.77 88888.00 2002-01-27 03:26:19.310 027 15670.14 527.00 57111.64 88888.00 2002-01-27 03:26:20.310 027 15670.27 526.50 57111.28 88888.00 2002-01-27 03:26:21.310 027 15670.53 526.63 57111.28 88888.00 2002-01-27 03:26:22.310 027 15670.40 526.87 57111.77 88888.00 2002-01-27 03:26:23.310 027 15670.27 526.38 57111.64 88888.00 2002-01-27 03:26:24.310 027 15671.18 526.75 57111.77 88888.00 2002-01-27 03:26:25.310 027 15670.40 527.00 57112.01 88888.00 2002-01-27 03:26:26.310 027 15670.66 526.75 57111.15 88888.00 2002-01-27 03:26:27.310 027 15670.27 526.63 57111.28 88888.00 2002-01-27 03:26:28.310 027 15669.75 526.63 57111.52 88888.00 2002-01-27 03:26:29.310 027 15671.44 526.87 57111.52 88888.00 2002-01-27 03:26:30.310 027 15671.31 526.50 57111.89 88888.00 2002-01-27 03:26:31.310 027 15670.53 526.38 57112.13 88888.00 2002-01-27 03:26:32.310 027 15670.66 526.75 57111.52 88888.00 2002-01-27 03:26:33.310 027 15670.92 526.38 57111.52 88888.00 2002-01-27 03:26:34.310 027 15670.53 526.38 57111.64 88888.00 2002-01-27 03:26:35.310 027 15670.79 526.50 57111.28 88888.00 2002-01-27 03:26:36.310 027 15671.96 527.37 57112.01 88888.00 2002-01-27 03:26:37.310 027 15670.92 526.87 57111.52 88888.00 2002-01-27 03:26:38.310 027 15670.66 527.37 57111.77 88888.00 2002-01-27 03:26:39.310 027 15670.01 527.86 57111.64 88888.00 2002-01-27 03:26:40.310 027 15670.66 527.25 57111.03 88888.00 2002-01-27 03:26:41.310 027 15671.18 527.00 57111.64 88888.00 2002-01-27 03:26:42.310 027 15671.05 527.99 57112.50 88888.00 2002-01-27 03:26:43.310 027 15670.53 527.25 57111.52 88888.00 2002-01-27 03:26:44.310 027 15670.79 527.49 57111.52 88888.00 2002-01-27 03:26:45.310 027 15670.66 527.49 57111.40 88888.00 2002-01-27 03:26:46.310 027 15671.05 527.62 57111.40 88888.00 2002-01-27 03:26:47.310 027 15670.79 527.00 57111.52 88888.00 2002-01-27 03:26:48.310 027 15670.14 527.12 57111.15 88888.00 2002-01-27 03:26:49.310 027 15671.18 527.62 57112.25 88888.00 2002-01-27 03:26:50.310 027 15670.92 528.24 57111.52 88888.00 2002-01-27 03:26:51.310 027 15671.05 527.62 57111.15 88888.00 2002-01-27 03:26:52.310 027 15671.31 527.49 57111.40 88888.00 2002-01-27 03:26:53.310 027 15670.79 527.86 57110.30 88888.00 2002-01-27 03:26:54.310 027 15671.05 528.36 57111.15 88888.00 2002-01-27 03:26:55.310 027 15670.66 528.11 57112.01 88888.00 2002-01-27 03:26:56.310 027 15670.79 528.24 57111.03 88888.00 2002-01-27 03:26:57.310 027 15670.66 528.11 57110.91 88888.00 2002-01-27 03:26:58.310 027 15670.92 528.11 57111.03 88888.00 2002-01-27 03:26:59.310 027 15671.31 528.24 57110.79 88888.00 2002-01-27 03:27:00.310 027 15670.79 527.86 57111.77 88888.00 2002-01-27 03:27:01.310 027 15670.79 528.11 57111.52 88888.00 2002-01-27 03:27:02.310 027 15670.66 528.48 57110.91 88888.00 2002-01-27 03:27:03.310 027 15670.66 528.24 57111.03 88888.00 2002-01-27 03:27:04.310 027 15671.18 528.24 57111.40 88888.00 2002-01-27 03:27:05.310 027 15671.05 528.11 57111.28 88888.00 2002-01-27 03:27:06.310 027 15671.05 528.73 57110.79 88888.00 2002-01-27 03:27:07.310 027 15671.31 528.73 57111.15 88888.00 2002-01-27 03:27:08.310 027 15670.66 528.73 57111.15 88888.00 2002-01-27 03:27:09.310 027 15670.79 527.99 57111.03 88888.00 2002-01-27 03:27:10.310 027 15671.05 528.86 57111.15 88888.00 2002-01-27 03:27:11.310 027 15670.79 528.48 57110.42 88888.00 2002-01-27 03:27:12.310 027 15671.31 528.36 57110.66 88888.00 2002-01-27 03:27:13.310 027 15671.31 528.61 57110.66 88888.00 2002-01-27 03:27:14.310 027 15671.05 528.61 57110.54 88888.00 2002-01-27 03:27:15.310 027 15671.57 528.48 57110.18 88888.00 2002-01-27 03:27:16.310 027 15671.44 528.73 57111.28 88888.00 2002-01-27 03:27:17.310 027 15671.05 528.86 57110.79 88888.00 2002-01-27 03:27:18.310 027 15671.18 529.10 57110.18 88888.00 2002-01-27 03:27:19.310 027 15671.05 528.11 57110.30 88888.00 2002-01-27 03:27:20.310 027 15671.31 528.86 57111.03 88888.00 2002-01-27 03:27:21.310 027 15671.05 528.48 57110.30 88888.00 2002-01-27 03:27:22.310 027 15671.05 528.36 57110.18 88888.00 2002-01-27 03:27:23.310 027 15670.92 528.24 57109.81 88888.00 2002-01-27 03:27:24.310 027 15671.44 528.11 57109.81 88888.00 2002-01-27 03:27:25.310 027 15670.92 528.48 57110.30 88888.00 2002-01-27 03:27:26.310 027 15671.44 528.86 57110.05 88888.00 2002-01-27 03:27:27.310 027 15671.57 528.73 57109.81 88888.00 2002-01-27 03:27:28.310 027 15671.57 528.86 57110.18 88888.00 2002-01-27 03:27:29.310 027 15671.44 528.36 57110.30 88888.00 2002-01-27 03:27:30.310 027 15671.05 528.86 57109.93 88888.00 2002-01-27 03:27:31.310 027 15671.31 528.36 57110.05 88888.00 2002-01-27 03:27:32.310 027 15671.18 529.35 57110.18 88888.00 2002-01-27 03:27:33.310 027 15671.44 528.86 57110.54 88888.00 2002-01-27 03:27:34.310 027 15671.96 528.11 57109.44 88888.00 2002-01-27 03:27:35.310 027 15671.31 528.73 57110.05 88888.00 2002-01-27 03:27:36.310 027 15671.18 528.61 57109.81 88888.00 2002-01-27 03:27:37.310 027 15671.05 528.73 57110.30 88888.00 2002-01-27 03:27:38.310 027 15671.70 528.24 57109.93 88888.00 2002-01-27 03:27:39.310 027 15672.09 528.61 57109.93 88888.00 2002-01-27 03:27:40.310 027 15671.44 528.86 57110.30 88888.00 2002-01-27 03:27:41.310 027 15671.96 528.86 57109.56 88888.00 2002-01-27 03:27:42.310 027 15671.18 528.48 57109.44 88888.00 2002-01-27 03:27:43.310 027 15671.57 529.10 57108.95 88888.00 2002-01-27 03:27:44.310 027 15671.70 528.73 57109.44 88888.00 2002-01-27 03:27:45.310 027 15671.57 528.11 57109.44 88888.00 2002-01-27 03:27:46.310 027 15671.70 528.61 57109.07 88888.00 2002-01-27 03:27:47.310 027 15671.57 528.61 57110.18 88888.00 2002-01-27 03:27:48.310 027 15671.18 528.11 57109.32 88888.00 2002-01-27 03:27:49.310 027 15672.35 528.24 57108.83 88888.00 2002-01-27 03:27:50.310 027 15672.35 527.99 57109.44 88888.00 2002-01-27 03:27:51.310 027 15671.18 527.99 57108.71 88888.00 2002-01-27 03:27:52.310 027 15671.83 528.11 57108.71 88888.00 2002-01-27 03:27:53.310 027 15671.18 528.24 57109.44 88888.00 2002-01-27 03:27:54.310 027 15671.83 528.86 57109.44 88888.00 2002-01-27 03:27:55.310 027 15671.70 528.24 57109.07 88888.00 2002-01-27 03:27:56.310 027 15671.96 528.48 57109.20 88888.00 2002-01-27 03:27:57.310 027 15671.31 528.73 57108.59 88888.00 2002-01-27 03:27:58.310 027 15671.44 528.48 57108.59 88888.00 2002-01-27 03:27:59.310 027 15671.57 527.86 57108.46 88888.00 2002-01-27 03:28:00.310 027 15671.44 528.24 57109.20 88888.00 2002-01-27 03:28:01.310 027 15671.31 528.24 57108.95 88888.00 2002-01-27 03:28:02.310 027 15671.18 528.86 57108.34 88888.00 2002-01-27 03:28:03.310 027 15671.70 527.99 57108.71 88888.00 2002-01-27 03:28:04.310 027 15671.44 528.11 57108.95 88888.00 2002-01-27 03:28:05.310 027 15672.74 528.48 57108.95 88888.00 2002-01-27 03:28:06.310 027 15671.96 528.61 57108.95 88888.00 2002-01-27 03:28:07.310 027 15672.35 528.48 57108.34 88888.00 2002-01-27 03:28:08.310 027 15671.57 528.24 57108.22 88888.00 2002-01-27 03:28:09.310 027 15672.09 528.48 57107.97 88888.00 2002-01-27 03:28:10.310 027 15671.96 527.62 57108.22 88888.00 2002-01-27 03:28:11.310 027 15672.22 527.99 57108.22 88888.00 2002-01-27 03:28:12.310 027 15671.44 527.62 57108.34 88888.00 2002-01-27 03:28:13.310 027 15671.05 527.74 57107.97 88888.00 2002-01-27 03:28:14.310 027 15671.96 528.36 57107.73 88888.00 2002-01-27 03:28:15.310 027 15671.96 529.35 57107.48 88888.00 2002-01-27 03:28:16.310 027 15671.57 528.36 57108.34 88888.00 2002-01-27 03:28:17.310 027 15671.18 527.74 57108.10 88888.00 2002-01-27 03:28:18.310 027 15671.70 527.99 57107.61 88888.00 2002-01-27 03:28:19.310 027 15672.09 527.99 57107.36 88888.00 2002-01-27 03:28:20.310 027 15671.44 527.99 57107.85 88888.00 2002-01-27 03:28:21.310 027 15671.44 527.99 57107.00 88888.00 2002-01-27 03:28:22.310 027 15672.22 527.49 57107.36 88888.00 2002-01-27 03:28:23.310 027 15671.96 527.49 57107.61 88888.00 2002-01-27 03:28:24.310 027 15671.96 527.62 57107.48 88888.00 2002-01-27 03:28:25.310 027 15671.96 527.49 57107.48 88888.00 2002-01-27 03:28:26.310 027 15671.44 526.87 57107.48 88888.00 2002-01-27 03:28:27.310 027 15671.44 527.49 57107.61 88888.00 2002-01-27 03:28:28.310 027 15672.35 527.37 57107.36 88888.00 2002-01-27 03:28:29.310 027 15671.96 527.49 57107.73 88888.00 2002-01-27 03:28:30.310 027 15671.44 527.74 57106.63 88888.00 2002-01-27 03:28:31.310 027 15671.57 527.12 57107.24 88888.00 2002-01-27 03:28:32.310 027 15671.57 527.25 57107.36 88888.00 2002-01-27 03:28:33.310 027 15671.44 527.25 57106.88 88888.00 2002-01-27 03:28:34.310 027 15671.70 527.00 57107.24 88888.00 2002-01-27 03:28:35.310 027 15671.96 527.00 57107.12 88888.00 2002-01-27 03:28:36.310 027 15671.18 527.74 57107.12 88888.00 2002-01-27 03:28:37.310 027 15671.70 527.12 57107.12 88888.00 2002-01-27 03:28:38.310 027 15671.83 527.62 57106.51 88888.00 2002-01-27 03:28:39.310 027 15671.96 527.00 57106.51 88888.00 2002-01-27 03:28:40.310 027 15671.96 527.12 57106.88 88888.00 2002-01-27 03:28:41.310 027 15671.70 527.62 57106.75 88888.00 2002-01-27 03:28:42.310 027 15671.70 527.62 57107.00 88888.00 2002-01-27 03:28:43.310 027 15671.70 526.87 57106.63 88888.00 2002-01-27 03:28:44.310 027 15671.96 526.87 57106.39 88888.00 2002-01-27 03:28:45.310 027 15671.96 527.12 57105.89 88888.00 2002-01-27 03:28:46.310 027 15672.09 527.12 57106.39 88888.00 2002-01-27 03:28:47.310 027 15672.35 527.00 57106.63 88888.00 2002-01-27 03:28:48.310 027 15671.70 527.25 57106.26 88888.00 2002-01-27 03:28:49.310 027 15671.57 526.87 57106.14 88888.00 2002-01-27 03:28:50.310 027 15672.09 527.12 57106.26 88888.00 2002-01-27 03:28:51.310 027 15671.57 527.00 57106.39 88888.00 2002-01-27 03:28:52.310 027 15671.70 526.87 57106.63 88888.00 2002-01-27 03:28:53.310 027 15672.09 526.38 57106.02 88888.00 2002-01-27 03:28:54.310 027 15672.87 526.87 57106.14 88888.00 2002-01-27 03:28:55.310 027 15672.61 526.38 57105.89 88888.00 2002-01-27 03:28:56.310 027 15672.48 527.00 57105.41 88888.00 2002-01-27 03:28:57.310 027 15670.92 526.87 57105.65 88888.00 2002-01-27 03:28:58.310 027 15672.35 526.50 57106.14 88888.00 2002-01-27 03:28:59.310 027 15672.09 526.63 57106.02 88888.00 2002-01-27 03:29:00.310 027 15671.83 526.63 57106.14 88888.00 2002-01-27 03:29:01.310 027 15671.83 526.87 57105.77 88888.00 2002-01-27 03:29:02.310 027 15672.09 526.50 57105.77 88888.00 2002-01-27 03:29:03.310 027 15671.70 526.63 57105.89 88888.00 2002-01-27 03:29:04.310 027 15672.22 527.00 57105.89 88888.00 2002-01-27 03:29:05.310 027 15672.22 526.25 57105.53 88888.00 2002-01-27 03:29:06.310 027 15672.22 526.38 57105.77 88888.00 2002-01-27 03:29:07.310 027 15672.48 527.00 57105.41 88888.00 2002-01-27 03:29:08.310 027 15671.83 527.12 57105.53 88888.00 2002-01-27 03:29:09.310 027 15672.48 526.13 57105.77 88888.00 2002-01-27 03:29:10.310 027 15672.22 526.75 57105.04 88888.00 2002-01-27 03:29:11.310 027 15672.74 526.38 57105.29 88888.00 2002-01-27 03:29:12.310 027 15672.22 526.87 57106.14 88888.00 2002-01-27 03:29:13.310 027 15672.87 526.63 57105.53 88888.00 2002-01-27 03:29:14.310 027 15672.61 526.13 57105.29 88888.00 2002-01-27 03:29:15.310 027 15671.83 526.38 57105.04 88888.00 2002-01-27 03:29:16.310 027 15672.09 526.13 57105.16 88888.00 2002-01-27 03:29:17.310 027 15672.35 526.75 57104.80 88888.00 2002-01-27 03:29:18.310 027 15672.22 526.25 57104.18 88888.00 2002-01-27 03:29:19.310 027 15672.35 525.51 57105.29 88888.00 2002-01-27 03:29:20.310 027 15672.22 526.75 57104.80 88888.00 2002-01-27 03:29:21.310 027 15672.61 526.87 57105.04 88888.00 2002-01-27 03:29:22.310 027 15672.48 526.75 57105.04 88888.00 2002-01-27 03:29:23.310 027 15672.48 526.63 57105.16 88888.00 2002-01-27 03:29:24.310 027 15673.00 525.76 57104.92 88888.00 2002-01-27 03:29:25.310 027 15672.74 525.51 57105.29 88888.00 2002-01-27 03:29:26.310 027 15672.87 526.38 57105.04 88888.00 2002-01-27 03:29:27.310 027 15672.87 526.01 57105.16 88888.00 2002-01-27 03:29:28.310 027 15673.78 526.25 57104.67 88888.00 2002-01-27 03:29:29.310 027 15673.39 526.75 57104.67 88888.00 2002-01-27 03:29:30.310 027 15672.61 526.63 57104.92 88888.00 2002-01-27 03:29:31.310 027 15674.04 526.01 57105.29 88888.00 2002-01-27 03:29:32.310 027 15673.39 526.25 57105.04 88888.00 2002-01-27 03:29:33.310 027 15672.87 526.13 57104.30 88888.00 2002-01-27 03:29:34.310 027 15673.26 525.26 57104.55 88888.00 2002-01-27 03:29:35.310 027 15673.39 525.76 57105.16 88888.00 2002-01-27 03:29:36.310 027 15673.39 526.25 57104.55 88888.00 2002-01-27 03:29:37.310 027 15673.00 525.88 57105.04 88888.00 2002-01-27 03:29:38.310 027 15673.13 526.01 57104.55 88888.00 2002-01-27 03:29:39.310 027 15674.04 525.88 57105.16 88888.00 2002-01-27 03:29:40.310 027 15673.65 526.13 57104.43 88888.00 2002-01-27 03:29:41.310 027 15673.65 526.25 57104.43 88888.00 2002-01-27 03:29:42.310 027 15673.13 526.13 57104.06 88888.00 2002-01-27 03:29:43.310 027 15673.78 526.13 57103.82 88888.00 2002-01-27 03:29:44.310 027 15673.78 525.64 57104.43 88888.00 2002-01-27 03:29:45.310 027 15673.91 525.51 57104.06 88888.00 2002-01-27 03:29:46.310 027 15673.65 525.64 57104.92 88888.00 2002-01-27 03:29:47.310 027 15673.39 525.64 57104.43 88888.00 2002-01-27 03:29:48.310 027 15674.04 525.26 57103.94 88888.00 2002-01-27 03:29:49.310 027 15673.39 525.26 57103.94 88888.00 2002-01-27 03:29:50.310 027 15674.04 525.26 57104.06 88888.00 2002-01-27 03:29:51.310 027 15673.91 525.64 57103.57 88888.00 2002-01-27 03:29:52.310 027 15673.39 525.39 57103.94 88888.00 2002-01-27 03:29:53.310 027 15673.65 525.51 57103.82 88888.00 2002-01-27 03:29:54.310 027 15673.52 526.01 57103.57 88888.00 2002-01-27 03:29:55.310 027 15673.52 525.76 57104.30 88888.00 2002-01-27 03:29:56.310 027 15673.91 525.76 57104.18 88888.00 2002-01-27 03:29:57.310 027 15673.78 526.01 57104.43 88888.00 2002-01-27 03:29:58.310 027 15674.43 525.51 57103.94 88888.00 2002-01-27 03:29:59.310 027 15674.17 525.14 57104.18 88888.00 2002-01-27 03:30:00.310 027 15673.91 525.02 57103.57 88888.00 2002-01-27 03:30:01.310 027 15674.04 525.14 57103.70 88888.00 2002-01-27 03:30:02.310 027 15673.78 524.77 57102.84 88888.00 2002-01-27 03:30:03.310 027 15673.91 524.40 57103.70 88888.00 2002-01-27 03:30:04.310 027 15674.17 525.14 57103.82 88888.00 2002-01-27 03:30:05.310 027 15673.65 525.02 57103.94 88888.00 2002-01-27 03:30:06.310 027 15674.43 524.77 57103.45 88888.00 2002-01-27 03:30:07.310 027 15674.17 525.02 57103.21 88888.00 2002-01-27 03:30:08.310 027 15674.30 524.89 57103.08 88888.00 2002-01-27 03:30:09.310 027 15673.91 525.14 57103.08 88888.00 2002-01-27 03:30:10.310 027 15674.17 524.89 57103.70 88888.00 2002-01-27 03:30:11.310 027 15673.78 525.02 57103.70 88888.00 2002-01-27 03:30:12.310 027 15674.56 524.64 57103.70 88888.00 2002-01-27 03:30:13.310 027 15673.78 525.02 57103.08 88888.00 2002-01-27 03:30:14.310 027 15674.04 524.64 57103.45 88888.00 2002-01-27 03:30:15.310 027 15674.30 525.39 57102.96 88888.00 2002-01-27 03:30:16.310 027 15674.17 524.77 57103.57 88888.00 2002-01-27 03:30:17.310 027 15673.13 525.02 57103.57 88888.00 2002-01-27 03:30:18.310 027 15674.17 524.52 57103.33 88888.00 2002-01-27 03:30:19.310 027 15674.04 524.52 57102.96 88888.00 2002-01-27 03:30:20.310 027 15673.65 524.89 57103.33 88888.00 2002-01-27 03:30:21.310 027 15673.65 525.14 57103.57 88888.00 2002-01-27 03:30:22.310 027 15674.82 524.52 57103.33 88888.00 2002-01-27 03:30:23.310 027 15674.17 524.89 57103.21 88888.00 2002-01-27 03:30:24.310 027 15674.30 524.89 57103.33 88888.00 2002-01-27 03:30:25.310 027 15674.82 525.14 57103.08 88888.00 2002-01-27 03:30:26.310 027 15673.91 525.51 57103.21 88888.00 2002-01-27 03:30:27.310 027 15673.91 524.77 57102.47 88888.00 2002-01-27 03:30:28.310 027 15674.04 524.52 57103.08 88888.00 2002-01-27 03:30:29.310 027 15674.56 525.14 57102.72 88888.00 2002-01-27 03:30:30.310 027 15673.91 524.64 57102.72 88888.00 2002-01-27 03:30:31.310 027 15674.04 524.52 57102.84 88888.00 2002-01-27 03:30:32.310 027 15674.17 524.89 57102.35 88888.00 2002-01-27 03:30:33.310 027 15673.52 524.40 57102.47 88888.00 2002-01-27 03:30:34.310 027 15673.91 524.77 57103.21 88888.00 2002-01-27 03:30:35.310 027 15674.43 524.77 57102.35 88888.00 2002-01-27 03:30:36.310 027 15674.17 524.27 57102.47 88888.00 2002-01-27 03:30:37.310 027 15674.17 524.64 57102.72 88888.00 2002-01-27 03:30:38.310 027 15673.65 524.89 57102.96 88888.00 2002-01-27 03:30:39.310 027 15674.04 525.14 57102.96 88888.00 2002-01-27 03:30:40.310 027 15674.04 524.52 57103.21 88888.00 2002-01-27 03:30:41.310 027 15674.43 524.64 57102.47 88888.00 2002-01-27 03:30:42.310 027 15674.43 524.64 57102.35 88888.00 2002-01-27 03:30:43.310 027 15674.56 524.15 57102.35 88888.00 2002-01-27 03:30:44.310 027 15674.56 524.64 57102.35 88888.00 2002-01-27 03:30:45.310 027 15673.91 524.27 57102.84 88888.00 2002-01-27 03:30:46.310 027 15674.30 524.40 57102.59 88888.00 2002-01-27 03:30:47.310 027 15673.91 524.40 57102.35 88888.00 2002-01-27 03:30:48.310 027 15674.04 523.65 57102.35 88888.00 2002-01-27 03:30:49.310 027 15674.30 524.77 57102.96 88888.00 2002-01-27 03:30:50.310 027 15673.78 524.52 57101.98 88888.00 2002-01-27 03:30:51.310 027 15673.91 524.27 57102.35 88888.00 2002-01-27 03:30:52.310 027 15673.91 524.52 57102.84 88888.00 2002-01-27 03:30:53.310 027 15674.43 524.27 57102.59 88888.00 2002-01-27 03:30:54.310 027 15673.91 524.27 57102.59 88888.00 2002-01-27 03:30:55.310 027 15674.30 523.78 57102.84 88888.00 2002-01-27 03:30:56.310 027 15674.43 525.02 57102.23 88888.00 2002-01-27 03:30:57.310 027 15674.56 523.65 57102.23 88888.00 2002-01-27 03:30:58.310 027 15674.04 524.03 57102.35 88888.00 2002-01-27 03:30:59.310 027 15674.04 523.53 57102.35 88888.00 2002-01-27 03:31:00.310 027 15674.04 523.90 57103.33 88888.00 2002-01-27 03:31:01.310 027 15674.30 523.65 57102.35 88888.00 2002-01-27 03:31:02.310 027 15674.04 523.53 57101.98 88888.00 2002-01-27 03:31:03.310 027 15674.30 523.78 57102.35 88888.00 2002-01-27 03:31:04.310 027 15674.04 524.03 57101.86 88888.00 2002-01-27 03:31:05.310 027 15674.04 524.03 57102.23 88888.00 2002-01-27 03:31:06.310 027 15674.17 524.03 57102.23 88888.00 2002-01-27 03:31:07.310 027 15674.43 524.40 57102.35 88888.00 2002-01-27 03:31:08.310 027 15674.43 524.15 57102.72 88888.00 2002-01-27 03:31:09.310 027 15674.17 523.78 57102.59 88888.00 2002-01-27 03:31:10.310 027 15673.78 523.53 57101.62 88888.00 2002-01-27 03:31:11.310 027 15674.17 524.52 57101.37 88888.00 2002-01-27 03:31:12.310 027 15674.17 523.65 57101.37 88888.00 2002-01-27 03:31:13.310 027 15674.17 524.15 57101.98 88888.00 2002-01-27 03:31:14.310 027 15674.30 523.53 57101.98 88888.00 2002-01-27 03:31:15.310 027 15673.91 522.91 57102.23 88888.00 2002-01-27 03:31:16.310 027 15673.78 523.41 57102.35 88888.00 2002-01-27 03:31:17.310 027 15673.78 524.03 57102.11 88888.00 2002-01-27 03:31:18.310 027 15673.39 523.03 57102.11 88888.00 2002-01-27 03:31:19.310 027 15673.78 523.03 57102.72 88888.00 2002-01-27 03:31:20.310 027 15673.91 523.41 57101.98 88888.00 2002-01-27 03:31:21.310 027 15673.91 523.53 57101.86 88888.00 2002-01-27 03:31:22.310 027 15674.17 523.53 57101.50 88888.00 2002-01-27 03:31:23.310 027 15674.04 524.03 57101.62 88888.00 2002-01-27 03:31:24.310 027 15673.78 523.65 57101.50 88888.00 2002-01-27 03:31:25.310 027 15673.52 524.03 57101.74 88888.00 2002-01-27 03:31:26.310 027 15673.78 523.53 57101.62 88888.00 2002-01-27 03:31:27.310 027 15673.26 523.28 57101.98 88888.00 2002-01-27 03:31:28.310 027 15674.17 523.16 57101.74 88888.00 2002-01-27 03:31:29.310 027 15673.00 523.41 57102.11 88888.00 2002-01-27 03:31:30.310 027 15673.65 523.28 57101.98 88888.00 2002-01-27 03:31:31.310 027 15673.78 524.03 57102.11 88888.00 2002-01-27 03:31:32.310 027 15673.39 523.53 57102.23 88888.00 2002-01-27 03:31:33.310 027 15674.30 523.41 57101.50 88888.00 2002-01-27 03:31:34.310 027 15674.17 523.78 57101.62 88888.00 2002-01-27 03:31:35.310 027 15673.78 523.65 57101.37 88888.00 2002-01-27 03:31:36.310 027 15673.65 524.03 57102.11 88888.00 2002-01-27 03:31:37.310 027 15673.91 523.03 57101.50 88888.00 2002-01-27 03:31:38.310 027 15673.52 523.53 57102.23 88888.00 2002-01-27 03:31:39.310 027 15673.65 523.16 57101.98 88888.00 2002-01-27 03:31:40.310 027 15673.26 523.53 57101.98 88888.00 2002-01-27 03:31:41.310 027 15673.52 523.28 57101.25 88888.00 2002-01-27 03:31:42.310 027 15673.39 523.78 57101.25 88888.00 2002-01-27 03:31:43.310 027 15672.87 523.41 57101.37 88888.00 2002-01-27 03:31:44.310 027 15673.00 523.28 57101.74 88888.00 2002-01-27 03:31:45.310 027 15672.74 523.41 57101.13 88888.00 2002-01-27 03:31:46.310 027 15673.39 523.41 57102.11 88888.00 2002-01-27 03:31:47.310 027 15672.61 523.78 57100.27 88888.00 2002-01-27 03:31:48.310 027 15673.65 523.28 57101.00 88888.00 2002-01-27 03:31:49.310 027 15673.26 523.41 57101.37 88888.00 2002-01-27 03:31:50.310 027 15673.78 523.65 57101.25 88888.00 2002-01-27 03:31:51.310 027 15672.35 523.41 57101.37 88888.00 2002-01-27 03:31:52.310 027 15672.87 523.41 57101.25 88888.00 2002-01-27 03:31:53.310 027 15673.00 523.41 57101.00 88888.00 2002-01-27 03:31:54.310 027 15672.61 522.66 57101.00 88888.00 2002-01-27 03:31:55.310 027 15673.26 523.28 57101.25 88888.00 2002-01-27 03:31:56.310 027 15672.87 523.28 57101.50 88888.00 2002-01-27 03:31:57.310 027 15672.61 523.28 57100.88 88888.00 2002-01-27 03:31:58.310 027 15673.26 522.79 57100.88 88888.00 2002-01-27 03:31:59.310 027 15673.00 522.91 57100.88 88888.00 2002-01-27 03:32:00.310 027 15672.87 523.41 57101.50 88888.00 2002-01-27 03:32:01.310 027 15672.61 523.53 57101.50 88888.00 2002-01-27 03:32:02.310 027 15672.48 523.41 57100.76 88888.00 2002-01-27 03:32:03.310 027 15672.22 523.28 57101.13 88888.00 2002-01-27 03:32:04.310 027 15673.26 523.03 57101.50 88888.00 2002-01-27 03:32:05.310 027 15672.74 523.53 57100.88 88888.00 2002-01-27 03:32:06.310 027 15673.00 523.28 57101.37 88888.00 2002-01-27 03:32:07.310 027 15672.61 522.91 57101.50 88888.00 2002-01-27 03:32:08.310 027 15672.87 523.03 57101.62 88888.00 2002-01-27 03:32:09.310 027 15672.74 523.16 57100.76 88888.00 2002-01-27 03:32:10.310 027 15673.91 523.65 57100.03 88888.00 2002-01-27 03:32:11.310 027 15672.61 523.16 57100.39 88888.00 2002-01-27 03:32:12.310 027 15672.74 523.03 57100.88 88888.00 2002-01-27 03:32:13.310 027 15672.74 523.65 57100.27 88888.00 2002-01-27 03:32:14.310 027 15672.74 523.41 57101.13 88888.00 2002-01-27 03:32:15.310 027 15672.87 523.03 57101.37 88888.00 2002-01-27 03:32:16.310 027 15672.87 523.28 57101.00 88888.00 2002-01-27 03:32:17.310 027 15673.00 523.41 57100.64 88888.00 2002-01-27 03:32:18.310 027 15672.22 523.28 57100.64 88888.00 2002-01-27 03:32:19.310 027 15672.87 523.28 57101.00 88888.00 2002-01-27 03:32:20.310 027 15672.74 523.65 57100.76 88888.00 2002-01-27 03:32:21.310 027 15672.74 523.41 57101.00 88888.00 2002-01-27 03:32:22.310 027 15672.48 523.41 57101.50 88888.00 2002-01-27 03:32:23.310 027 15672.48 523.03 57100.88 88888.00 2002-01-27 03:32:24.310 027 15673.13 522.91 57100.76 88888.00 2002-01-27 03:32:25.310 027 15673.13 523.03 57100.76 88888.00 2002-01-27 03:32:26.310 027 15673.00 523.16 57100.64 88888.00 2002-01-27 03:32:27.310 027 15672.61 523.28 57100.64 88888.00 2002-01-27 03:32:28.310 027 15672.48 523.03 57100.39 88888.00 2002-01-27 03:32:29.310 027 15672.09 523.41 57100.64 88888.00 2002-01-27 03:32:30.310 027 15672.74 522.91 57101.86 88888.00 2002-01-27 03:32:31.310 027 15672.09 523.16 57100.52 88888.00 2002-01-27 03:32:32.310 027 15671.96 522.79 57101.00 88888.00 2002-01-27 03:32:33.310 027 15672.61 522.66 57101.00 88888.00 2002-01-27 03:32:34.310 027 15672.61 523.16 57100.15 88888.00 2002-01-27 03:32:35.310 027 15672.48 523.65 57100.88 88888.00 2002-01-27 03:32:36.310 027 15672.48 522.54 57101.13 88888.00 2002-01-27 03:32:37.310 027 15673.78 522.91 57100.88 88888.00 2002-01-27 03:32:38.310 027 15672.61 523.28 57100.88 88888.00 2002-01-27 03:32:39.310 027 15673.39 522.66 57100.64 88888.00 2002-01-27 03:32:40.310 027 15673.26 522.79 57101.13 88888.00 2002-01-27 03:32:41.310 027 15672.87 522.79 57100.39 88888.00 2002-01-27 03:32:42.310 027 15673.65 523.65 57100.39 88888.00 2002-01-27 03:32:43.310 027 15673.26 522.79 57100.88 88888.00 2002-01-27 03:32:44.310 027 15673.65 522.79 57100.88 88888.00 2002-01-27 03:32:45.310 027 15672.35 522.66 57100.76 88888.00 2002-01-27 03:32:46.310 027 15673.00 523.41 57101.00 88888.00 2002-01-27 03:32:47.310 027 15673.13 522.91 57100.39 88888.00 2002-01-27 03:32:48.310 027 15672.87 523.03 57100.27 88888.00 2002-01-27 03:32:49.310 027 15672.35 522.54 57101.00 88888.00 2002-01-27 03:32:50.310 027 15672.74 523.03 57100.76 88888.00 2002-01-27 03:32:51.310 027 15673.13 523.16 57100.76 88888.00 2002-01-27 03:32:52.310 027 15672.87 522.79 57101.00 88888.00 2002-01-27 03:32:53.310 027 15672.74 523.16 57101.13 88888.00 2002-01-27 03:32:54.310 027 15672.87 522.91 57101.00 88888.00 2002-01-27 03:32:55.310 027 15672.61 522.91 57101.13 88888.00 2002-01-27 03:32:56.310 027 15672.74 522.66 57100.76 88888.00 2002-01-27 03:32:57.310 027 15672.35 522.91 57101.25 88888.00 2002-01-27 03:32:58.310 027 15673.00 523.53 57101.74 88888.00 2002-01-27 03:32:59.310 027 15672.74 523.16 57100.88 88888.00 2002-01-27 03:33:00.310 027 15672.61 522.79 57101.00 88888.00 2002-01-27 03:33:01.310 027 15672.74 522.91 57100.52 88888.00 2002-01-27 03:33:02.310 027 15672.35 522.17 57100.76 88888.00 2002-01-27 03:33:03.310 027 15672.87 522.04 57101.62 88888.00 2002-01-27 03:33:04.310 027 15673.13 522.91 57101.13 88888.00 2002-01-27 03:33:05.310 027 15672.48 523.03 57101.00 88888.00 2002-01-27 03:33:06.310 027 15673.00 522.79 57100.76 88888.00 2002-01-27 03:33:07.310 027 15672.61 522.29 57100.88 88888.00 2002-01-27 03:33:08.310 027 15672.09 522.91 57101.37 88888.00 2002-01-27 03:33:09.310 027 15673.00 522.54 57100.64 88888.00 2002-01-27 03:33:10.310 027 15673.13 522.79 57101.37 88888.00 2002-01-27 03:33:11.310 027 15672.87 522.29 57100.76 88888.00 2002-01-27 03:33:12.310 027 15673.13 522.79 57101.13 88888.00 2002-01-27 03:33:13.310 027 15672.87 523.03 57100.76 88888.00 2002-01-27 03:33:14.310 027 15673.52 522.91 57101.25 88888.00 2002-01-27 03:33:15.310 027 15673.00 522.54 57100.76 88888.00 2002-01-27 03:33:16.310 027 15673.26 522.54 57101.25 88888.00 2002-01-27 03:33:17.310 027 15672.61 522.79 57100.88 88888.00 2002-01-27 03:33:18.310 027 15672.61 522.66 57101.25 88888.00 2002-01-27 03:33:19.310 027 15672.09 521.92 57100.39 88888.00 2002-01-27 03:33:20.310 027 15672.61 522.54 57100.64 88888.00 2002-01-27 03:33:21.310 027 15673.00 523.03 57100.88 88888.00 2002-01-27 03:33:22.310 027 15672.48 522.29 57100.76 88888.00 2002-01-27 03:33:23.310 027 15673.26 522.66 57101.13 88888.00 2002-01-27 03:33:24.310 027 15672.87 522.54 57100.88 88888.00 2002-01-27 03:33:25.310 027 15673.00 522.66 57101.13 88888.00 2002-01-27 03:33:26.310 027 15672.48 522.66 57101.13 88888.00 2002-01-27 03:33:27.310 027 15672.87 522.54 57100.52 88888.00 2002-01-27 03:33:28.310 027 15672.87 522.04 57101.74 88888.00 2002-01-27 03:33:29.310 027 15672.22 522.42 57101.25 88888.00 2002-01-27 03:33:30.310 027 15672.61 521.92 57100.88 88888.00 2002-01-27 03:33:31.310 027 15672.48 522.04 57100.52 88888.00 2002-01-27 03:33:32.310 027 15673.00 521.67 57100.76 88888.00 2002-01-27 03:33:33.310 027 15673.13 522.54 57100.76 88888.00 2002-01-27 03:33:34.310 027 15673.00 521.80 57100.64 88888.00 2002-01-27 03:33:35.310 027 15673.26 522.17 57101.00 88888.00 2002-01-27 03:33:36.310 027 15673.26 522.17 57101.50 88888.00 2002-01-27 03:33:37.310 027 15672.35 522.54 57101.25 88888.00 2002-01-27 03:33:38.310 027 15672.35 522.04 57101.37 88888.00 2002-01-27 03:33:39.310 027 15673.13 522.54 57100.39 88888.00 2002-01-27 03:33:40.310 027 15673.26 522.17 57100.64 88888.00 2002-01-27 03:33:41.310 027 15672.87 521.92 57100.88 88888.00 2002-01-27 03:33:42.310 027 15672.61 522.17 57100.64 88888.00 2002-01-27 03:33:43.310 027 15673.00 521.92 57100.88 88888.00 2002-01-27 03:33:44.310 027 15672.48 521.92 57100.64 88888.00 2002-01-27 03:33:45.310 027 15672.87 522.17 57100.39 88888.00 2002-01-27 03:33:46.310 027 15672.09 522.29 57101.00 88888.00 2002-01-27 03:33:47.310 027 15672.09 522.29 57100.88 88888.00 2002-01-27 03:33:48.310 027 15672.09 522.29 57100.76 88888.00 2002-01-27 03:33:49.310 027 15672.48 522.17 57100.76 88888.00 2002-01-27 03:33:50.310 027 15672.35 521.92 57100.03 88888.00 2002-01-27 03:33:51.310 027 15672.61 522.66 57101.00 88888.00 2002-01-27 03:33:52.310 027 15673.13 521.67 57100.64 88888.00 2002-01-27 03:33:53.310 027 15671.70 521.30 57100.39 88888.00 2002-01-27 03:33:54.310 027 15672.48 521.67 57100.27 88888.00 2002-01-27 03:33:55.310 027 15673.26 521.80 57100.52 88888.00 2002-01-27 03:33:56.310 027 15672.35 522.54 57100.76 88888.00 2002-01-27 03:33:57.310 027 15672.61 522.29 57101.25 88888.00 2002-01-27 03:33:58.310 027 15672.61 522.42 57100.88 88888.00 2002-01-27 03:33:59.310 027 15671.83 522.66 57100.15 88888.00 2002-01-27 03:34:00.310 027 15672.09 522.29 57101.00 88888.00 2002-01-27 03:34:01.310 027 15672.22 521.80 57100.76 88888.00 2002-01-27 03:34:02.310 027 15672.22 522.04 57100.15 88888.00 2002-01-27 03:34:03.310 027 15672.22 522.42 57100.52 88888.00 2002-01-27 03:34:04.310 027 15671.57 521.92 57100.52 88888.00 2002-01-27 03:34:05.310 027 15672.09 522.42 57099.66 88888.00 2002-01-27 03:34:06.310 027 15671.96 521.67 57099.91 88888.00 2002-01-27 03:34:07.310 027 15672.61 521.67 57099.91 88888.00 2002-01-27 03:34:08.310 027 15672.22 521.92 57100.03 88888.00 2002-01-27 03:34:09.310 027 15671.96 521.42 57100.03 88888.00 2002-01-27 03:34:10.310 027 15671.31 521.30 57100.03 88888.00 2002-01-27 03:34:11.310 027 15672.22 521.42 57100.03 88888.00 2002-01-27 03:34:12.310 027 15672.35 521.18 57100.15 88888.00 2002-01-27 03:34:13.310 027 15672.09 521.92 57100.76 88888.00 2002-01-27 03:34:14.310 027 15671.83 521.05 57100.15 88888.00 2002-01-27 03:34:16.310 027 15671.70 520.81 57100.15 88888.00 2002-01-27 03:34:17.310 027 15671.96 520.68 57100.39 88888.00 2002-01-27 03:34:18.310 027 15671.31 521.18 57100.27 88888.00 2002-01-27 03:34:19.310 027 15672.22 521.18 57100.15 88888.00 2002-01-27 03:34:20.310 027 15671.57 521.05 57100.27 88888.00 2002-01-27 03:34:21.310 027 15671.83 520.81 57100.52 88888.00 2002-01-27 03:34:22.310 027 15672.09 521.05 57100.15 88888.00 2002-01-27 03:34:23.310 027 15671.96 520.93 57099.91 88888.00 2002-01-27 03:34:24.310 027 15671.70 521.05 57099.66 88888.00 2002-01-27 03:34:25.310 027 15671.70 520.43 57099.91 88888.00 2002-01-27 03:34:26.310 027 15671.18 520.81 57100.15 88888.00 2002-01-27 03:34:27.310 027 15671.83 520.68 57100.03 88888.00 2002-01-27 03:34:28.310 027 15671.57 520.81 57100.15 88888.00 2002-01-27 03:34:29.310 027 15671.18 521.05 57099.66 88888.00 2002-01-27 03:34:30.310 027 15671.05 520.93 57099.66 88888.00 2002-01-27 03:34:31.310 027 15671.44 520.19 57099.91 88888.00 2002-01-27 03:34:32.310 027 15671.18 521.30 57099.66 88888.00 2002-01-27 03:34:33.310 027 15671.83 520.43 57099.78 88888.00 2002-01-27 03:34:34.310 027 15671.83 520.56 57100.39 88888.00 2002-01-27 03:34:35.310 027 15670.79 520.31 57099.91 88888.00 2002-01-27 03:34:36.310 027 15671.18 519.94 57100.03 88888.00 2002-01-27 03:34:37.310 027 15671.96 520.19 57099.91 88888.00 2002-01-27 03:34:38.310 027 15670.92 520.31 57099.54 88888.00 2002-01-27 03:34:39.310 027 15671.44 520.56 57099.66 88888.00 2002-01-27 03:34:40.310 027 15670.79 520.56 57100.27 88888.00 2002-01-27 03:34:41.310 027 15670.40 520.56 57099.41 88888.00 2002-01-27 03:34:42.310 027 15671.18 520.43 57099.91 88888.00 2002-01-27 03:34:43.310 027 15670.14 520.56 57100.03 88888.00 2002-01-27 03:34:44.310 027 15671.70 521.05 57100.03 88888.00 2002-01-27 03:34:45.310 027 15671.31 520.81 57099.66 88888.00 2002-01-27 03:34:46.310 027 15670.79 521.30 57099.91 88888.00 2002-01-27 03:34:47.310 027 15670.27 521.05 57099.54 88888.00 2002-01-27 03:34:48.310 027 15670.27 520.56 57099.66 88888.00 2002-01-27 03:34:49.310 027 15670.27 520.56 57100.03 88888.00 2002-01-27 03:34:50.310 027 15671.05 520.81 57099.66 88888.00 2002-01-27 03:34:51.310 027 15670.92 520.81 57099.78 88888.00 2002-01-27 03:34:52.310 027 15670.14 520.56 57099.41 88888.00 2002-01-27 03:34:53.310 027 15671.44 520.81 57099.91 88888.00 2002-01-27 03:34:54.310 027 15670.14 520.81 57100.03 88888.00 2002-01-27 03:34:55.310 027 15670.14 520.68 57099.29 88888.00 2002-01-27 03:34:56.310 027 15670.66 520.68 57099.54 88888.00 2002-01-27 03:34:57.310 027 15670.66 521.05 57099.41 88888.00 2002-01-27 03:34:58.310 027 15670.14 520.56 57099.41 88888.00 2002-01-27 03:34:59.310 027 15670.40 520.81 57099.78 88888.00 2002-01-27 03:35:00.310 027 15670.27 520.93 57099.66 88888.00 2002-01-27 03:35:01.310 027 15670.53 521.30 57099.91 88888.00 2002-01-27 03:35:02.310 027 15670.66 521.05 57099.41 88888.00 2002-01-27 03:35:03.310 027 15671.31 521.30 57100.15 88888.00 2002-01-27 03:35:04.310 027 15671.18 521.55 57100.15 88888.00 2002-01-27 03:35:05.310 027 15670.92 521.67 57099.66 88888.00 2002-01-27 03:35:06.310 027 15670.14 521.55 57099.54 88888.00 2002-01-27 03:35:07.310 027 15670.40 521.67 57100.03 88888.00 2002-01-27 03:35:08.310 027 15670.53 521.92 57099.54 88888.00 2002-01-27 03:35:09.310 027 15671.05 521.42 57099.91 88888.00 2002-01-27 03:35:10.310 027 15671.44 522.29 57100.03 88888.00 2002-01-27 03:35:11.310 027 15670.79 521.67 57099.78 88888.00 2002-01-27 03:35:12.310 027 15670.79 521.42 57099.29 88888.00 2002-01-27 03:35:13.310 027 15670.01 521.80 57100.15 88888.00 2002-01-27 03:35:14.310 027 15670.79 522.04 57099.78 88888.00 2002-01-27 03:35:15.310 027 15669.88 521.67 57099.66 88888.00 2002-01-27 03:35:16.310 027 15670.27 521.80 57099.78 88888.00 2002-01-27 03:35:17.310 027 15669.75 521.67 57099.91 88888.00 2002-01-27 03:35:18.310 027 15670.40 521.92 57099.78 88888.00 2002-01-27 03:35:19.310 027 15670.27 521.92 57099.78 88888.00 2002-01-27 03:35:20.310 027 15670.14 522.04 57100.03 88888.00 2002-01-27 03:35:21.310 027 15670.01 521.67 57099.91 88888.00 2002-01-27 03:35:22.310 027 15670.79 521.67 57100.03 88888.00 2002-01-27 03:35:23.310 027 15670.66 522.91 57100.64 88888.00 2002-01-27 03:35:24.310 027 15671.18 521.67 57099.54 88888.00 2002-01-27 03:35:25.310 027 15670.53 522.29 57100.15 88888.00 2002-01-27 03:35:26.310 027 15670.27 522.29 57099.91 88888.00 2002-01-27 03:35:27.310 027 15670.53 521.67 57100.27 88888.00 2002-01-27 03:35:28.310 027 15670.53 522.66 57100.27 88888.00 2002-01-27 03:35:29.310 027 15670.27 521.92 57100.15 88888.00 2002-01-27 03:35:30.310 027 15670.27 522.42 57100.03 88888.00 2002-01-27 03:35:31.310 027 15670.27 522.04 57099.78 88888.00 2002-01-27 03:35:32.310 027 15670.14 522.91 57099.91 88888.00 2002-01-27 03:35:33.310 027 15669.36 522.91 57100.15 88888.00 2002-01-27 03:35:34.310 027 15670.40 522.29 57100.15 88888.00 2002-01-27 03:35:35.310 027 15670.79 523.16 57100.15 88888.00 2002-01-27 03:35:36.310 027 15670.01 522.91 57100.15 88888.00 2002-01-27 03:35:37.310 027 15670.01 522.29 57099.66 88888.00 2002-01-27 03:35:38.310 027 15669.49 522.79 57100.03 88888.00 2002-01-27 03:35:39.310 027 15670.01 522.91 57100.27 88888.00 2002-01-27 03:35:40.310 027 15670.66 523.16 57099.54 88888.00 2002-01-27 03:35:41.310 027 15669.23 523.03 57099.78 88888.00 2002-01-27 03:35:42.310 027 15670.53 522.04 57100.15 88888.00 2002-01-27 03:35:43.310 027 15669.62 523.41 57100.03 88888.00 2002-01-27 03:35:44.310 027 15669.88 523.16 57099.41 88888.00 2002-01-27 03:35:45.310 027 15670.40 523.16 57099.78 88888.00 2002-01-27 03:35:46.310 027 15670.53 523.03 57099.78 88888.00 2002-01-27 03:35:47.310 027 15670.14 524.03 57099.54 88888.00 2002-01-27 03:35:48.310 027 15669.88 522.79 57100.15 88888.00 2002-01-27 03:35:49.310 027 15670.40 523.28 57099.78 88888.00 2002-01-27 03:35:50.310 027 15670.40 523.16 57099.66 88888.00 2002-01-27 03:35:51.310 027 15669.88 523.41 57099.54 88888.00 2002-01-27 03:35:52.310 027 15670.14 523.03 57099.91 88888.00 2002-01-27 03:35:53.310 027 15669.62 523.53 57099.78 88888.00 2002-01-27 03:35:54.310 027 15669.75 524.15 57099.78 88888.00 2002-01-27 03:35:55.310 027 15670.01 523.53 57099.91 88888.00 2002-01-27 03:35:56.310 027 15669.36 523.53 57099.66 88888.00 2002-01-27 03:35:57.310 027 15669.62 522.91 57100.27 88888.00 2002-01-27 03:35:58.310 027 15670.40 523.28 57099.91 88888.00 2002-01-27 03:35:59.310 027 15669.36 524.27 57099.54 88888.00 2002-01-27 03:36:00.310 027 15669.36 524.03 57099.91 88888.00 2002-01-27 03:36:01.310 027 15669.49 523.41 57099.91 88888.00 2002-01-27 03:36:02.310 027 15670.14 523.78 57099.91 88888.00 2002-01-27 03:36:03.310 027 15669.62 523.53 57100.39 88888.00 2002-01-27 03:36:04.310 027 15670.40 523.41 57100.27 88888.00 2002-01-27 03:36:05.310 027 15669.88 523.16 57099.54 88888.00 2002-01-27 03:36:06.310 027 15669.36 523.53 57100.52 88888.00 2002-01-27 03:36:07.310 027 15668.45 523.53 57100.15 88888.00 2002-01-27 03:36:08.310 027 15669.88 524.15 57099.54 88888.00 2002-01-27 03:36:09.310 027 15669.23 523.28 57099.54 88888.00 2002-01-27 03:36:10.310 027 15669.49 523.90 57099.78 88888.00 2002-01-27 03:36:11.310 027 15668.97 523.90 57099.29 88888.00 2002-01-27 03:36:12.310 027 15669.36 524.03 57099.41 88888.00 2002-01-27 03:36:13.310 027 15669.23 523.78 57099.91 88888.00 2002-01-27 03:36:14.310 027 15668.84 524.27 57100.39 88888.00 2002-01-27 03:36:16.310 027 15669.62 524.52 57100.39 88888.00 2002-01-27 03:36:17.310 027 15669.23 524.52 57100.03 88888.00 2002-01-27 03:36:18.310 027 15668.84 524.77 57100.15 88888.00 2002-01-27 03:36:19.310 027 15668.97 524.52 57099.66 88888.00 2002-01-27 03:36:20.310 027 15669.10 524.27 57100.15 88888.00 2002-01-27 03:36:21.310 027 15668.45 523.90 57100.15 88888.00 2002-01-27 03:36:22.310 027 15668.97 524.15 57100.15 88888.00 2002-01-27 03:36:23.310 027 15668.97 524.03 57099.91 88888.00 2002-01-27 03:36:24.310 027 15669.36 524.52 57100.15 88888.00 2002-01-27 03:36:25.310 027 15669.88 524.40 57100.27 88888.00 2002-01-27 03:36:26.310 027 15669.49 524.15 57099.66 88888.00 2002-01-27 03:36:27.310 027 15668.84 524.77 57100.03 88888.00 2002-01-27 03:36:28.310 027 15669.49 524.27 57099.78 88888.00 2002-01-27 03:36:29.310 027 15669.49 524.64 57100.03 88888.00 2002-01-27 03:36:30.310 027 15669.36 524.64 57100.15 88888.00 2002-01-27 03:36:31.310 027 15669.23 524.64 57100.52 88888.00 2002-01-27 03:36:32.310 027 15669.10 524.15 57100.15 88888.00 2002-01-27 03:36:33.310 027 15668.97 524.77 57099.66 88888.00 2002-01-27 03:36:34.310 027 15669.75 525.14 57099.29 88888.00 2002-01-27 03:36:35.310 027 15669.36 524.52 57099.78 88888.00 2002-01-27 03:36:36.310 027 15669.10 524.40 57099.41 88888.00 2002-01-27 03:36:37.310 027 15669.10 524.89 57100.27 88888.00 2002-01-27 03:36:38.310 027 15669.36 524.89 57099.78 88888.00 2002-01-27 03:36:39.310 027 15669.75 524.52 57100.39 88888.00 2002-01-27 03:36:40.310 027 15669.36 525.14 57100.15 88888.00 2002-01-27 03:36:41.310 027 15669.88 525.39 57099.78 88888.00 2002-01-27 03:36:42.310 027 15669.10 525.02 57100.03 88888.00 2002-01-27 03:36:43.310 027 15669.23 525.26 57100.15 88888.00 2002-01-27 03:36:44.310 027 15669.10 525.14 57099.78 88888.00 2002-01-27 03:36:45.310 027 15669.49 524.40 57100.03 88888.00 2002-01-27 03:36:46.310 027 15669.23 524.77 57100.39 88888.00 2002-01-27 03:36:47.310 027 15668.58 525.14 57099.78 88888.00 2002-01-27 03:36:48.310 027 15668.97 525.02 57099.78 88888.00 2002-01-27 03:36:49.310 027 15669.49 525.26 57099.66 88888.00 2002-01-27 03:36:50.310 027 15669.36 525.14 57100.03 88888.00 2002-01-27 03:36:51.310 027 15668.97 524.89 57100.39 88888.00 2002-01-27 03:36:52.310 027 15669.36 525.26 57099.66 88888.00 2002-01-27 03:36:53.310 027 15669.23 525.88 57099.78 88888.00 2002-01-27 03:36:54.310 027 15669.49 524.89 57100.03 88888.00 2002-01-27 03:36:55.310 027 15669.36 525.26 57100.39 88888.00 2002-01-27 03:36:56.310 027 15669.62 525.64 57100.52 88888.00 2002-01-27 03:36:57.310 027 15669.10 525.64 57099.91 88888.00 2002-01-27 03:36:58.310 027 15669.49 526.25 57100.64 88888.00 2002-01-27 03:36:59.310 027 15670.14 525.14 57099.91 88888.00 2002-01-27 03:37:00.310 027 15669.36 525.64 57100.52 88888.00 2002-01-27 03:37:01.310 027 15669.36 526.25 57100.27 88888.00 2002-01-27 03:37:02.310 027 15669.49 525.51 57099.66 88888.00 2002-01-27 03:37:03.310 027 15669.10 525.64 57100.39 88888.00 2002-01-27 03:37:04.310 027 15669.10 525.88 57100.27 88888.00 2002-01-27 03:37:05.310 027 15670.01 526.38 57100.39 88888.00 2002-01-27 03:37:06.310 027 15669.10 525.88 57101.00 88888.00 2002-01-27 03:37:07.310 027 15669.88 525.76 57099.66 88888.00 2002-01-27 03:37:08.310 027 15669.23 526.13 57100.76 88888.00 2002-01-27 03:37:09.310 027 15669.88 526.50 57100.15 88888.00 2002-01-27 03:37:10.310 027 15669.88 526.13 57100.27 88888.00 2002-01-27 03:37:11.310 027 15669.75 526.38 57099.91 88888.00 2002-01-27 03:37:12.310 027 15669.36 526.25 57100.27 88888.00 2002-01-27 03:37:13.310 027 15669.23 526.75 57100.88 88888.00 2002-01-27 03:37:14.310 027 15669.88 526.87 57100.39 88888.00 2002-01-27 03:37:15.310 027 15669.36 527.62 57100.39 88888.00 2002-01-27 03:37:16.310 027 15670.14 526.75 57100.27 88888.00 2002-01-27 03:37:17.310 027 15669.10 526.75 57100.27 88888.00 2002-01-27 03:37:18.310 027 15670.14 527.25 57100.76 88888.00 2002-01-27 03:37:19.310 027 15670.01 526.50 57100.64 88888.00 2002-01-27 03:37:20.310 027 15669.62 527.12 57100.64 88888.00 2002-01-27 03:37:21.310 027 15669.75 527.00 57099.91 88888.00 2002-01-27 03:37:22.310 027 15669.62 527.49 57101.00 88888.00 2002-01-27 03:37:23.310 027 15669.36 527.00 57100.64 88888.00 2002-01-27 03:37:24.310 027 15669.88 526.75 57101.13 88888.00 2002-01-27 03:37:25.310 027 15669.36 527.00 57100.52 88888.00 2002-01-27 03:37:26.310 027 15669.36 527.00 57100.64 88888.00 2002-01-27 03:37:27.310 027 15669.75 527.37 57100.88 88888.00 2002-01-27 03:37:28.310 027 15670.27 527.37 57100.64 88888.00 2002-01-27 03:37:29.310 027 15669.75 527.99 57100.52 88888.00 2002-01-27 03:37:30.310 027 15669.88 527.00 57100.39 88888.00 2002-01-27 03:37:31.310 027 15670.40 527.25 57100.76 88888.00 2002-01-27 03:37:32.310 027 15670.01 527.49 57100.52 88888.00 2002-01-27 03:37:33.310 027 15669.88 527.00 57101.00 88888.00 2002-01-27 03:37:34.310 027 15670.01 527.49 57101.00 88888.00 2002-01-27 03:37:35.310 027 15670.53 527.99 57100.76 88888.00 2002-01-27 03:37:36.310 027 15669.49 527.12 57101.13 88888.00 2002-01-27 03:37:37.310 027 15670.53 527.74 57100.15 88888.00 2002-01-27 03:37:38.310 027 15670.27 527.74 57100.76 88888.00 2002-01-27 03:37:39.310 027 15670.27 527.99 57100.52 88888.00 2002-01-27 03:37:40.310 027 15670.40 527.74 57099.78 88888.00 2002-01-27 03:37:41.310 027 15670.66 527.62 57100.88 88888.00 2002-01-27 03:37:42.310 027 15670.53 527.74 57101.00 88888.00 2002-01-27 03:37:43.310 027 15670.66 527.49 57100.76 88888.00 2002-01-27 03:37:44.310 027 15669.88 528.24 57100.52 88888.00 2002-01-27 03:37:45.310 027 15670.79 527.86 57100.76 88888.00 2002-01-27 03:37:46.310 027 15670.92 527.62 57100.52 88888.00 2002-01-27 03:37:47.310 027 15670.27 527.25 57101.62 88888.00 2002-01-27 03:37:48.310 027 15670.53 527.99 57100.76 88888.00 2002-01-27 03:37:49.310 027 15670.66 527.86 57100.64 88888.00 2002-01-27 03:37:50.310 027 15670.92 527.62 57101.25 88888.00 2002-01-27 03:37:51.310 027 15670.92 527.99 57100.88 88888.00 2002-01-27 03:37:52.310 027 15671.05 528.36 57100.88 88888.00 2002-01-27 03:37:53.310 027 15670.92 528.11 57101.74 88888.00 2002-01-27 03:37:54.310 027 15670.92 527.86 57100.88 88888.00 2002-01-27 03:37:55.310 027 15671.18 528.36 57100.88 88888.00 2002-01-27 03:37:56.310 027 15670.79 528.48 57101.25 88888.00 2002-01-27 03:37:57.310 027 15671.57 527.99 57101.74 88888.00 2002-01-27 03:37:58.310 027 15671.18 528.73 57101.50 88888.00 2002-01-27 03:37:59.310 027 15671.18 528.11 57101.62 88888.00 2002-01-27 03:38:00.310 027 15671.70 528.24 57101.25 88888.00 2002-01-27 03:38:01.310 027 15671.05 528.24 57101.00 88888.00 2002-01-27 03:38:02.310 027 15671.31 528.24 57100.88 88888.00 2002-01-27 03:38:03.310 027 15671.70 528.36 57101.25 88888.00 2002-01-27 03:38:04.310 027 15671.57 528.61 57101.25 88888.00 2002-01-27 03:38:05.310 027 15671.18 528.48 57101.50 88888.00 2002-01-27 03:38:06.310 027 15671.44 528.61 57101.37 88888.00 2002-01-27 03:38:07.310 027 15671.96 528.98 57101.50 88888.00 2002-01-27 03:38:08.310 027 15671.31 529.10 57101.50 88888.00 2002-01-27 03:38:09.310 027 15671.70 528.86 57101.74 88888.00 2002-01-27 03:38:10.310 027 15671.57 529.23 57101.86 88888.00 2002-01-27 03:38:11.310 027 15671.18 528.61 57101.98 88888.00 2002-01-27 03:38:12.310 027 15671.57 528.98 57101.62 88888.00 2002-01-27 03:38:13.310 027 15671.57 529.35 57101.74 88888.00 2002-01-27 03:38:14.310 027 15671.31 529.48 57102.11 88888.00 2002-01-27 03:38:16.310 027 15671.57 528.61 57101.74 88888.00 2002-01-27 03:38:17.310 027 15671.18 528.61 57101.74 88888.00 2002-01-27 03:38:18.310 027 15671.05 529.35 57101.62 88888.00 2002-01-27 03:38:19.310 027 15671.31 528.98 57101.74 88888.00 2002-01-27 03:38:20.310 027 15671.18 529.35 57101.50 88888.00 2002-01-27 03:38:21.310 027 15670.92 529.10 57102.23 88888.00 2002-01-27 03:38:22.310 027 15671.70 530.22 57101.13 88888.00 2002-01-27 03:38:23.310 027 15671.18 529.48 57101.86 88888.00 2002-01-27 03:38:24.310 027 15671.57 529.60 57101.74 88888.00 2002-01-27 03:38:25.310 027 15671.96 529.72 57101.25 88888.00 2002-01-27 03:38:26.310 027 15671.44 529.97 57101.62 88888.00 2002-01-27 03:38:27.310 027 15671.05 530.22 57102.23 88888.00 2002-01-27 03:38:28.310 027 15671.18 529.23 57101.98 88888.00 2002-01-27 03:38:29.310 027 15671.44 529.23 57101.62 88888.00 2002-01-27 03:38:30.310 027 15671.44 529.97 57102.11 88888.00 2002-01-27 03:38:31.310 027 15671.57 530.34 57101.86 88888.00 2002-01-27 03:38:32.310 027 15670.53 530.09 57101.98 88888.00 2002-01-27 03:38:33.310 027 15670.92 530.34 57101.13 88888.00 2002-01-27 03:38:34.310 027 15671.31 530.59 57101.86 88888.00 2002-01-27 03:38:35.310 027 15671.57 530.34 57101.62 88888.00 2002-01-27 03:38:36.310 027 15670.66 530.71 57101.86 88888.00 2002-01-27 03:38:37.310 027 15671.05 529.85 57101.74 88888.00 2002-01-27 03:38:38.310 027 15671.18 530.34 57102.11 88888.00 2002-01-27 03:38:39.310 027 15670.92 530.47 57101.50 88888.00 2002-01-27 03:38:40.310 027 15671.31 530.22 57101.37 88888.00 2002-01-27 03:38:41.310 027 15670.66 530.34 57102.11 88888.00 2002-01-27 03:38:42.310 027 15671.18 530.47 57101.62 88888.00 2002-01-27 03:38:43.311 027 15670.66 530.09 57101.62 88888.00 2002-01-27 03:38:44.311 027 15670.66 530.84 57101.50 88888.00 2002-01-27 03:38:45.311 027 15671.44 530.71 57101.62 88888.00 2002-01-27 03:38:46.311 027 15670.27 530.84 57101.86 88888.00 2002-01-27 03:38:47.311 027 15670.66 530.71 57101.50 88888.00 2002-01-27 03:38:48.311 027 15670.53 530.34 57101.37 88888.00 2002-01-27 03:38:49.311 027 15670.79 530.84 57101.74 88888.00 2002-01-27 03:38:50.311 027 15670.53 530.71 57102.23 88888.00 2002-01-27 03:38:51.311 027 15670.79 530.84 57102.11 88888.00 2002-01-27 03:38:52.311 027 15670.92 530.71 57101.62 88888.00 2002-01-27 03:38:53.311 027 15670.14 530.71 57101.13 88888.00 2002-01-27 03:38:54.311 027 15669.88 530.59 57101.13 88888.00 2002-01-27 03:38:55.311 027 15669.75 530.71 57101.25 88888.00 2002-01-27 03:38:56.311 027 15670.27 531.21 57102.11 88888.00 2002-01-27 03:38:57.311 027 15670.79 530.84 57101.13 88888.00 2002-01-27 03:38:58.311 027 15670.01 531.09 57101.74 88888.00 2002-01-27 03:38:59.311 027 15670.01 530.09 57101.98 88888.00 2002-01-27 03:39:00.311 027 15670.66 531.09 57101.13 88888.00 2002-01-27 03:39:01.311 027 15669.75 530.59 57100.76 88888.00 2002-01-27 03:39:02.311 027 15669.88 531.21 57101.50 88888.00 2002-01-27 03:39:03.311 027 15670.01 531.95 57101.86 88888.00 2002-01-27 03:39:04.311 027 15669.88 531.46 57101.37 88888.00 2002-01-27 03:39:05.311 027 15669.75 531.21 57101.37 88888.00 2002-01-27 03:39:06.311 027 15669.88 530.71 57100.76 88888.00 2002-01-27 03:39:07.311 027 15669.36 531.33 57101.13 88888.00 2002-01-27 03:39:08.311 027 15670.53 530.96 57100.88 88888.00 2002-01-27 03:39:09.311 027 15669.75 530.84 57100.64 88888.00 2002-01-27 03:39:10.311 027 15669.88 531.21 57101.00 88888.00 2002-01-27 03:39:11.311 027 15670.14 530.59 57100.88 88888.00 2002-01-27 03:39:12.311 027 15669.75 531.83 57101.37 88888.00 2002-01-27 03:39:13.311 027 15669.75 531.46 57100.76 88888.00 2002-01-27 03:39:14.311 027 15670.14 530.96 57101.00 88888.00 2002-01-27 03:39:15.311 027 15669.62 531.09 57100.39 88888.00 2002-01-27 03:39:16.311 027 15669.62 530.47 57101.00 88888.00 2002-01-27 03:39:17.311 027 15669.49 531.70 57101.13 88888.00 2002-01-27 03:39:18.311 027 15669.88 531.21 57100.52 88888.00 2002-01-27 03:39:19.311 027 15669.88 531.09 57100.88 88888.00 2002-01-27 03:39:20.311 027 15669.88 531.09 57100.76 88888.00 2002-01-27 03:39:21.311 027 15669.62 531.95 57101.13 88888.00 2002-01-27 03:39:22.311 027 15669.36 532.08 57100.76 88888.00 2002-01-27 03:39:23.311 027 15669.36 531.21 57100.76 88888.00 2002-01-27 03:39:24.311 027 15669.62 530.96 57100.39 88888.00 2002-01-27 03:39:25.311 027 15669.36 531.33 57100.88 88888.00 2002-01-27 03:39:26.311 027 15669.23 531.33 57100.52 88888.00 2002-01-27 03:39:27.311 027 15668.97 531.70 57100.64 88888.00 2002-01-27 03:39:28.311 027 15669.49 531.58 57100.64 88888.00 2002-01-27 03:39:29.311 027 15668.97 532.08 57100.27 88888.00 2002-01-27 03:39:30.311 027 15669.88 531.58 57100.64 88888.00 2002-01-27 03:39:31.311 027 15669.75 531.09 57100.39 88888.00 2002-01-27 03:39:32.311 027 15669.88 531.58 57100.27 88888.00 2002-01-27 03:39:33.311 027 15670.27 531.58 57100.64 88888.00 2002-01-27 03:39:34.311 027 15668.97 531.95 57100.76 88888.00 2002-01-27 03:39:35.311 027 15670.40 531.83 57099.91 88888.00 2002-01-27 03:39:36.311 027 15670.01 531.58 57100.27 88888.00 2002-01-27 03:39:37.311 027 15669.23 531.70 57100.39 88888.00 2002-01-27 03:39:38.311 027 15669.49 531.83 57100.64 88888.00 2002-01-27 03:39:39.311 027 15669.75 532.08 57100.15 88888.00 2002-01-27 03:39:40.311 027 15669.36 532.32 57100.88 88888.00 2002-01-27 03:39:41.311 027 15670.01 531.83 57100.64 88888.00 2002-01-27 03:39:42.311 027 15670.01 531.95 57100.27 88888.00 2002-01-27 03:39:43.311 027 15669.23 531.95 57100.27 88888.00 2002-01-27 03:39:44.311 027 15669.23 531.83 57100.03 88888.00 2002-01-27 03:39:45.311 027 15669.36 532.08 57099.91 88888.00 2002-01-27 03:39:46.311 027 15669.75 531.95 57099.91 88888.00 2002-01-27 03:39:47.311 027 15670.27 532.08 57099.91 88888.00 2002-01-27 03:39:48.311 027 15669.88 532.57 57100.15 88888.00 2002-01-27 03:39:49.311 027 15669.10 532.45 57099.91 88888.00 2002-01-27 03:39:50.311 027 15669.36 531.95 57101.00 88888.00 2002-01-27 03:39:51.311 027 15669.62 532.45 57100.27 88888.00 2002-01-27 03:39:52.311 027 15669.62 532.08 57100.27 88888.00 2002-01-27 03:39:53.311 027 15669.62 532.70 57099.66 88888.00 2002-01-27 03:39:54.311 027 15669.36 532.82 57100.27 88888.00 2002-01-27 03:39:55.311 027 15668.97 532.32 57100.03 88888.00 2002-01-27 03:39:56.311 027 15669.36 532.45 57100.03 88888.00 2002-01-27 03:39:57.311 027 15669.49 531.95 57100.27 88888.00 2002-01-27 03:39:58.311 027 15669.23 532.08 57099.91 88888.00 2002-01-27 03:39:59.311 027 15669.23 532.82 57100.64 88888.00 2002-01-27 03:40:00.311 027 15669.62 532.70 57100.64 88888.00 2002-01-27 03:40:01.311 027 15669.62 532.82 57100.15 88888.00 2002-01-27 03:40:02.311 027 15668.84 532.82 57100.88 88888.00 2002-01-27 03:40:03.311 027 15669.75 532.45 57100.52 88888.00 2002-01-27 03:40:04.311 027 15669.88 533.19 57100.15 88888.00 2002-01-27 03:40:05.311 027 15669.75 532.82 57100.03 88888.00 2002-01-27 03:40:06.311 027 15669.88 533.44 57100.27 88888.00 2002-01-27 03:40:07.311 027 15669.88 532.94 57100.39 88888.00 2002-01-27 03:40:08.311 027 15670.66 532.57 57100.27 88888.00 2002-01-27 03:40:09.311 027 15670.40 532.94 57100.76 88888.00 2002-01-27 03:40:10.311 027 15669.49 532.70 57099.54 88888.00 2002-01-27 03:40:11.311 027 15669.88 532.94 57099.78 88888.00 2002-01-27 03:40:12.311 027 15669.62 533.56 57100.15 88888.00 2002-01-27 03:40:13.311 027 15669.62 533.19 57100.39 88888.00 2002-01-27 03:40:14.311 027 15669.62 532.94 57100.76 88888.00 2002-01-27 03:40:15.311 027 15670.92 533.56 57100.39 88888.00 2002-01-27 03:40:16.311 027 15669.36 533.56 57100.52 88888.00 2002-01-27 03:40:17.311 027 15669.10 533.56 57100.15 88888.00 2002-01-27 03:40:18.311 027 15669.88 533.81 57100.52 88888.00 2002-01-27 03:40:19.311 027 15669.88 533.81 57100.27 88888.00 2002-01-27 03:40:20.311 027 15669.49 533.19 57099.66 88888.00 2002-01-27 03:40:21.311 027 15669.36 533.44 57100.15 88888.00 2002-01-27 03:40:22.311 027 15669.75 534.43 57100.39 88888.00 2002-01-27 03:40:23.311 027 15669.88 533.69 57100.76 88888.00 2002-01-27 03:40:24.311 027 15670.14 533.56 57100.52 88888.00 2002-01-27 03:40:25.311 027 15670.27 534.18 57100.15 88888.00 2002-01-27 03:40:26.311 027 15670.40 533.69 57100.27 88888.00 2002-01-27 03:40:27.311 027 15669.88 533.81 57100.03 88888.00 2002-01-27 03:40:28.311 027 15670.14 533.93 57100.39 88888.00 2002-01-27 03:40:29.311 027 15670.01 534.06 57100.27 88888.00 2002-01-27 03:40:30.311 027 15670.14 534.31 57100.27 88888.00 2002-01-27 03:40:31.311 027 15670.40 535.05 57099.91 88888.00 2002-01-27 03:40:32.311 027 15669.75 534.68 57099.41 88888.00 2002-01-27 03:40:33.311 027 15669.62 534.43 57099.54 88888.00 2002-01-27 03:40:34.311 027 15670.01 534.31 57100.27 88888.00 2002-01-27 03:40:35.311 027 15669.88 534.68 57099.41 88888.00 2002-01-27 03:40:36.311 027 15670.27 534.55 57099.29 88888.00 2002-01-27 03:40:37.311 027 15670.01 534.18 57100.39 88888.00 2002-01-27 03:40:38.311 027 15670.27 533.93 57100.88 88888.00 2002-01-27 03:40:39.311 027 15670.01 534.31 57099.78 88888.00 2002-01-27 03:40:40.311 027 15670.66 534.68 57099.78 88888.00 2002-01-27 03:40:41.311 027 15669.62 534.68 57099.78 88888.00 2002-01-27 03:40:42.311 027 15670.14 535.05 57099.78 88888.00 2002-01-27 03:40:43.311 027 15670.01 534.31 57099.54 88888.00 2002-01-27 03:40:44.311 027 15670.14 533.81 57099.54 88888.00 2002-01-27 03:40:45.311 027 15670.66 535.17 57100.27 88888.00 2002-01-27 03:40:46.311 027 15670.40 534.92 57099.66 88888.00 2002-01-27 03:40:47.311 027 15670.14 535.05 57100.03 88888.00 2002-01-27 03:40:48.311 027 15669.62 535.30 57100.15 88888.00 2002-01-27 03:40:49.311 027 15670.40 534.68 57099.78 88888.00 2002-01-27 03:40:50.311 027 15670.14 534.92 57099.41 88888.00 2002-01-27 03:40:51.311 027 15670.14 535.17 57099.91 88888.00 2002-01-27 03:40:52.311 027 15670.14 535.67 57099.54 88888.00 2002-01-27 03:40:53.311 027 15670.40 534.92 57099.91 88888.00 2002-01-27 03:40:54.311 027 15669.88 535.05 57099.29 88888.00 2002-01-27 03:40:55.311 027 15670.66 535.54 57099.78 88888.00 2002-01-27 03:40:56.311 027 15670.27 535.05 57100.39 88888.00 2002-01-27 03:40:57.311 027 15670.01 535.05 57099.78 88888.00 2002-01-27 03:40:58.311 027 15670.66 535.17 57099.78 88888.00 2002-01-27 03:40:59.311 027 15670.53 535.30 57099.91 88888.00 2002-01-27 03:41:00.311 027 15670.79 535.17 57099.54 88888.00 2002-01-27 03:41:01.311 027 15670.66 535.67 57100.03 88888.00 2002-01-27 03:41:02.311 027 15670.66 534.68 57099.41 88888.00 2002-01-27 03:41:03.311 027 15670.14 534.68 57100.64 88888.00 2002-01-27 03:41:04.311 027 15670.92 535.30 57099.91 88888.00 2002-01-27 03:41:05.311 027 15670.66 535.67 57100.03 88888.00 2002-01-27 03:41:06.311 027 15670.01 534.92 57100.27 88888.00 2002-01-27 03:41:07.311 027 15670.14 534.68 57100.03 88888.00 2002-01-27 03:41:08.311 027 15670.66 535.30 57099.66 88888.00 2002-01-27 03:41:09.311 027 15670.79 534.92 57099.29 88888.00 2002-01-27 03:41:10.311 027 15670.66 534.68 57100.39 88888.00 2002-01-27 03:41:11.311 027 15671.31 535.30 57099.66 88888.00 2002-01-27 03:41:12.311 027 15670.92 535.54 57099.91 88888.00 2002-01-27 03:41:13.311 027 15670.01 535.05 57100.03 88888.00 2002-01-27 03:41:14.311 027 15670.79 535.54 57100.15 88888.00 2002-01-27 03:41:15.311 027 15671.05 535.17 57099.54 88888.00 2002-01-27 03:41:16.311 027 15671.18 535.42 57099.91 88888.00 2002-01-27 03:41:17.311 027 15671.31 535.05 57100.39 88888.00 2002-01-27 03:41:18.311 027 15671.05 535.42 57099.91 88888.00 2002-01-27 03:41:19.311 027 15670.92 535.05 57100.03 88888.00 2002-01-27 03:41:20.311 027 15671.18 535.54 57100.15 88888.00 2002-01-27 03:41:21.311 027 15670.53 535.05 57099.91 88888.00 2002-01-27 03:41:22.311 027 15671.18 535.30 57100.27 88888.00 2002-01-27 03:41:23.311 027 15671.05 535.42 57100.27 88888.00 2002-01-27 03:41:24.311 027 15671.05 535.17 57099.78 88888.00 2002-01-27 03:41:25.311 027 15671.05 535.42 57100.15 88888.00 2002-01-27 03:41:26.311 027 15671.83 535.17 57100.15 88888.00 2002-01-27 03:41:27.311 027 15671.18 535.30 57099.91 88888.00 2002-01-27 03:41:28.311 027 15671.31 535.17 57099.78 88888.00 2002-01-27 03:41:29.311 027 15670.79 534.92 57099.78 88888.00 2002-01-27 03:41:30.311 027 15671.31 535.30 57100.15 88888.00 2002-01-27 03:41:31.311 027 15671.05 535.92 57099.91 88888.00 2002-01-27 03:41:32.311 027 15671.31 534.92 57099.78 88888.00 2002-01-27 03:41:33.311 027 15670.92 534.80 57099.78 88888.00 2002-01-27 03:41:34.311 027 15670.92 535.05 57100.15 88888.00 2002-01-27 03:41:35.311 027 15670.92 535.42 57100.52 88888.00 2002-01-27 03:41:36.311 027 15671.05 535.17 57099.41 88888.00 2002-01-27 03:41:37.311 027 15671.31 535.17 57099.54 88888.00 2002-01-27 03:41:38.311 027 15671.05 535.05 57099.66 88888.00 2002-01-27 03:41:39.311 027 15671.31 535.67 57100.39 88888.00 2002-01-27 03:41:40.311 027 15671.44 535.17 57100.03 88888.00 2002-01-27 03:41:41.311 027 15671.44 534.92 57099.78 88888.00 2002-01-27 03:41:42.311 027 15671.31 534.92 57100.39 88888.00 2002-01-27 03:41:43.311 027 15670.66 535.30 57100.15 88888.00 2002-01-27 03:41:44.311 027 15670.66 535.05 57099.91 88888.00 2002-01-27 03:41:45.311 027 15671.18 535.54 57100.64 88888.00 2002-01-27 03:41:46.311 027 15671.31 534.68 57100.03 88888.00 2002-01-27 03:41:47.311 027 15670.92 535.42 57099.91 88888.00 2002-01-27 03:41:48.311 027 15671.05 534.92 57100.03 88888.00 2002-01-27 03:41:49.311 027 15670.66 535.17 57099.78 88888.00 2002-01-27 03:41:50.311 027 15671.31 535.05 57100.39 88888.00 2002-01-27 03:41:51.311 027 15671.18 535.05 57099.54 88888.00 2002-01-27 03:41:52.311 027 15670.66 534.92 57099.91 88888.00 2002-01-27 03:41:53.311 027 15671.05 534.80 57099.66 88888.00 2002-01-27 03:41:54.311 027 15671.44 535.05 57099.78 88888.00 2002-01-27 03:41:55.311 027 15671.18 534.80 57100.03 88888.00 2002-01-27 03:41:56.311 027 15670.79 535.05 57100.03 88888.00 2002-01-27 03:41:57.311 027 15670.66 535.05 57100.15 88888.00 2002-01-27 03:41:58.311 027 15671.70 535.30 57099.41 88888.00 2002-01-27 03:41:59.311 027 15671.05 535.54 57099.91 88888.00 2002-01-27 03:42:00.311 027 15670.79 535.67 57099.66 88888.00 2002-01-27 03:42:01.311 027 15670.79 536.04 57099.78 88888.00 2002-01-27 03:42:02.311 027 15670.40 535.30 57099.78 88888.00 2002-01-27 03:42:03.311 027 15671.44 534.80 57099.91 88888.00 2002-01-27 03:42:04.311 027 15670.40 534.92 57099.54 88888.00 2002-01-27 03:42:05.311 027 15670.79 534.43 57099.54 88888.00 2002-01-27 03:42:06.311 027 15670.27 534.92 57099.78 88888.00 2002-01-27 03:42:07.311 027 15670.01 535.54 57099.66 88888.00 2002-01-27 03:42:08.311 027 15670.53 534.55 57099.66 88888.00 2002-01-27 03:42:09.311 027 15670.40 535.05 57100.15 88888.00 2002-01-27 03:42:10.311 027 15671.18 534.80 57098.80 88888.00 2002-01-27 03:42:11.311 027 15670.53 535.05 57099.54 88888.00 2002-01-27 03:42:12.311 027 15670.92 535.42 57099.78 88888.00 2002-01-27 03:42:13.311 027 15670.40 535.05 57099.78 88888.00 2002-01-27 03:42:14.311 027 15671.18 535.30 57099.66 88888.00 2002-01-27 03:42:15.311 027 15670.40 534.55 57099.41 88888.00 2002-01-27 03:42:16.311 027 15671.18 535.42 57099.41 88888.00 2002-01-27 03:42:17.311 027 15670.66 535.17 57099.78 88888.00 2002-01-27 03:42:18.311 027 15670.53 534.92 57099.41 88888.00 2002-01-27 03:42:19.311 027 15670.92 535.42 57099.17 88888.00 2002-01-27 03:42:20.311 027 15670.66 535.79 57099.66 88888.00 2002-01-27 03:42:21.311 027 15670.66 535.92 57099.29 88888.00 2002-01-27 03:42:22.311 027 15670.92 535.17 57099.41 88888.00 2002-01-27 03:42:23.311 027 15670.53 535.67 57099.78 88888.00 2002-01-27 03:42:24.311 027 15670.40 535.05 57098.68 88888.00 2002-01-27 03:42:25.311 027 15670.92 534.80 57099.17 88888.00 2002-01-27 03:42:26.311 027 15670.66 535.30 57099.29 88888.00 2002-01-27 03:42:27.311 027 15670.79 534.92 57099.66 88888.00 2002-01-27 03:42:28.311 027 15670.27 535.54 57099.41 88888.00 2002-01-27 03:42:29.311 027 15670.92 534.68 57099.41 88888.00 2002-01-27 03:42:30.311 027 15670.79 535.30 57099.41 88888.00 2002-01-27 03:42:31.311 027 15670.66 535.42 57099.78 88888.00 2002-01-27 03:42:32.311 027 15670.40 535.42 57098.80 88888.00 2002-01-27 03:42:33.311 027 15670.01 535.17 57099.05 88888.00 2002-01-27 03:42:34.311 027 15670.40 535.42 57099.54 88888.00 2002-01-27 03:42:35.311 027 15670.92 534.92 57099.66 88888.00 2002-01-27 03:42:36.311 027 15671.05 535.42 57099.66 88888.00 2002-01-27 03:42:37.311 027 15670.53 535.30 57099.29 88888.00 2002-01-27 03:42:38.311 027 15671.18 535.67 57100.15 88888.00 2002-01-27 03:42:39.311 027 15670.27 535.30 57099.17 88888.00 2002-01-27 03:42:40.311 027 15671.05 535.17 57099.91 88888.00 2002-01-27 03:42:41.311 027 15670.53 535.42 57100.15 88888.00 2002-01-27 03:42:42.311 027 15670.66 535.67 57099.54 88888.00 2002-01-27 03:42:43.311 027 15670.66 534.92 57100.03 88888.00 2002-01-27 03:42:44.311 027 15670.01 535.67 57099.17 88888.00 2002-01-27 03:42:45.311 027 15670.92 535.30 57098.93 88888.00 2002-01-27 03:42:46.311 027 15670.40 534.92 57099.17 88888.00 2002-01-27 03:42:47.311 027 15670.66 534.80 57099.66 88888.00 2002-01-27 03:42:48.311 027 15670.79 535.17 57098.93 88888.00 2002-01-27 03:42:49.311 027 15670.40 535.05 57099.66 88888.00 2002-01-27 03:42:50.311 027 15671.05 535.05 57099.41 88888.00 2002-01-27 03:42:51.311 027 15670.27 536.16 57100.03 88888.00 2002-01-27 03:42:52.311 027 15670.79 535.92 57098.93 88888.00 2002-01-27 03:42:53.311 027 15670.14 534.80 57099.41 88888.00 2002-01-27 03:42:54.311 027 15670.53 535.54 57099.29 88888.00 2002-01-27 03:42:55.311 027 15669.88 534.80 57100.03 88888.00 2002-01-27 03:42:56.311 027 15670.40 535.92 57098.93 88888.00 2002-01-27 03:42:57.311 027 15670.53 535.30 57099.05 88888.00 2002-01-27 03:42:58.311 027 15670.92 534.55 57099.29 88888.00 2002-01-27 03:42:59.311 027 15670.40 535.30 57098.93 88888.00 2002-01-27 03:43:00.311 027 15671.05 535.05 57099.66 88888.00 2002-01-27 03:43:01.311 027 15670.40 535.79 57099.05 88888.00 2002-01-27 03:43:02.311 027 15670.14 535.30 57099.66 88888.00 2002-01-27 03:43:03.311 027 15670.66 535.30 57099.29 88888.00 2002-01-27 03:43:04.311 027 15670.92 535.67 57099.17 88888.00 2002-01-27 03:43:05.311 027 15669.62 535.17 57100.03 88888.00 2002-01-27 03:43:06.311 027 15670.14 534.92 57099.29 88888.00 2002-01-27 03:43:07.311 027 15670.66 534.92 57099.05 88888.00 2002-01-27 03:43:08.311 027 15670.40 535.54 57099.91 88888.00 2002-01-27 03:43:09.311 027 15671.05 535.67 57100.15 88888.00 2002-01-27 03:43:10.311 027 15670.79 536.29 57099.91 88888.00 2002-01-27 03:43:11.311 027 15670.27 535.92 57100.15 88888.00 2002-01-27 03:43:12.311 027 15670.53 535.42 57100.27 88888.00 2002-01-27 03:43:13.311 027 15670.53 535.30 57099.91 88888.00 2002-01-27 03:43:14.311 027 15670.27 535.67 57099.54 88888.00 2002-01-27 03:43:15.311 027 15670.92 535.30 57100.15 88888.00 2002-01-27 03:43:16.311 027 15670.40 535.30 57100.15 88888.00 2002-01-27 03:43:17.311 027 15670.53 535.54 57099.54 88888.00 2002-01-27 03:43:18.311 027 15670.40 535.67 57099.91 88888.00 2002-01-27 03:43:19.311 027 15670.92 535.54 57099.91 88888.00 2002-01-27 03:43:20.311 027 15670.79 535.79 57099.91 88888.00 2002-01-27 03:43:21.311 027 15670.40 535.30 57100.52 88888.00 2002-01-27 03:43:22.311 027 15669.88 535.30 57099.91 88888.00 2002-01-27 03:43:23.311 027 15671.05 535.42 57099.41 88888.00 2002-01-27 03:43:24.311 027 15670.92 535.42 57099.66 88888.00 2002-01-27 03:43:25.311 027 15671.44 535.92 57100.39 88888.00 2002-01-27 03:43:26.311 027 15670.66 535.67 57099.66 88888.00 2002-01-27 03:43:27.311 027 15670.53 535.42 57100.39 88888.00 2002-01-27 03:43:28.311 027 15670.92 535.54 57099.78 88888.00 2002-01-27 03:43:29.311 027 15671.05 535.30 57100.15 88888.00 2002-01-27 03:43:30.311 027 15671.05 535.67 57100.15 88888.00 2002-01-27 03:43:31.311 027 15671.31 536.16 57099.91 88888.00 2002-01-27 03:43:32.311 027 15671.31 535.79 57100.39 88888.00 2002-01-27 03:43:33.311 027 15670.01 535.30 57099.66 88888.00 2002-01-27 03:43:34.311 027 15670.79 535.54 57099.91 88888.00 2002-01-27 03:43:35.311 027 15671.18 535.67 57099.41 88888.00 2002-01-27 03:43:36.311 027 15670.66 535.05 57100.27 88888.00 2002-01-27 03:43:37.311 027 15671.05 535.54 57100.15 88888.00 2002-01-27 03:43:38.311 027 15670.66 535.30 57099.91 88888.00 2002-01-27 03:43:39.311 027 15671.70 535.05 57099.78 88888.00 2002-01-27 03:43:40.311 027 15670.79 535.17 57099.78 88888.00 2002-01-27 03:43:41.311 027 15670.66 535.79 57100.15 88888.00 2002-01-27 03:43:42.311 027 15670.53 535.30 57099.78 88888.00 2002-01-27 03:43:43.311 027 15670.79 535.30 57100.03 88888.00 2002-01-27 03:43:44.311 027 15671.18 535.54 57100.03 88888.00 2002-01-27 03:43:45.311 027 15671.18 534.80 57100.03 88888.00 2002-01-27 03:43:46.311 027 15670.66 535.42 57100.27 88888.00 2002-01-27 03:43:47.311 027 15670.79 535.17 57099.17 88888.00 2002-01-27 03:43:48.311 027 15670.40 535.67 57099.91 88888.00 2002-01-27 03:43:49.311 027 15670.53 535.54 57099.78 88888.00 2002-01-27 03:43:50.311 027 15670.01 535.92 57099.78 88888.00 2002-01-27 03:43:51.311 027 15670.40 535.17 57099.66 88888.00 2002-01-27 03:43:52.311 027 15670.40 535.42 57099.91 88888.00 2002-01-27 03:43:53.311 027 15671.05 535.42 57100.27 88888.00 2002-01-27 03:43:54.311 027 15671.44 535.05 57099.78 88888.00 2002-01-27 03:43:55.311 027 15670.53 535.92 57099.91 88888.00 2002-01-27 03:43:56.311 027 15670.40 535.30 57099.66 88888.00 2002-01-27 03:43:57.311 027 15670.53 535.17 57100.27 88888.00 2002-01-27 03:43:58.311 027 15670.40 535.79 57099.91 88888.00 2002-01-27 03:43:59.311 027 15670.27 535.05 57100.03 88888.00 2002-01-27 03:44:00.311 027 15670.27 535.79 57099.66 88888.00 2002-01-27 03:44:01.311 027 15670.92 535.67 57099.66 88888.00 2002-01-27 03:44:02.311 027 15670.79 536.04 57099.41 88888.00 2002-01-27 03:44:03.311 027 15671.31 535.54 57100.27 88888.00 2002-01-27 03:44:04.311 027 15670.79 535.42 57099.78 88888.00 2002-01-27 03:44:05.311 027 15670.79 535.42 57099.66 88888.00 2002-01-27 03:44:06.311 027 15671.31 536.29 57100.27 88888.00 2002-01-27 03:44:07.311 027 15670.40 535.67 57099.17 88888.00 2002-01-27 03:44:08.311 027 15670.66 535.92 57100.27 88888.00 2002-01-27 03:44:09.311 027 15670.01 535.92 57099.78 88888.00 2002-01-27 03:44:10.311 027 15669.62 535.54 57099.66 88888.00 2002-01-27 03:44:11.311 027 15670.40 535.05 57099.66 88888.00 2002-01-27 03:44:12.311 027 15670.66 535.42 57100.15 88888.00 2002-01-27 03:44:13.311 027 15670.40 535.30 57099.66 88888.00 2002-01-27 03:44:14.311 027 15670.79 536.04 57100.03 88888.00 2002-01-27 03:44:15.311 027 15670.79 534.80 57099.54 88888.00 2002-01-27 03:44:16.311 027 15670.66 535.42 57100.15 88888.00 2002-01-27 03:44:17.311 027 15670.27 535.92 57099.41 88888.00 2002-01-27 03:44:18.311 027 15669.75 535.79 57100.03 88888.00 2002-01-27 03:44:19.311 027 15670.53 536.04 57099.91 88888.00 2002-01-27 03:44:20.311 027 15671.05 536.16 57100.64 88888.00 2002-01-27 03:44:21.311 027 15669.88 535.42 57099.66 88888.00 2002-01-27 03:44:22.311 027 15669.75 535.54 57099.05 88888.00 2002-01-27 03:44:23.311 027 15669.88 536.04 57099.91 88888.00 2002-01-27 03:44:24.311 027 15669.88 535.05 57099.54 88888.00 2002-01-27 03:44:25.311 027 15669.75 535.79 57099.54 88888.00 2002-01-27 03:44:26.311 027 15669.75 536.29 57099.41 88888.00 2002-01-27 03:44:27.311 027 15669.36 535.67 57099.17 88888.00 2002-01-27 03:44:28.311 027 15670.14 535.42 57100.03 88888.00 2002-01-27 03:44:29.311 027 15669.62 535.42 57099.41 88888.00 2002-01-27 03:44:30.311 027 15669.36 535.92 57099.29 88888.00 2002-01-27 03:44:31.311 027 15670.14 535.54 57099.91 88888.00 2002-01-27 03:44:32.311 027 15669.88 535.67 57099.17 88888.00 2002-01-27 03:44:33.311 027 15670.40 535.79 57100.03 88888.00 2002-01-27 03:44:34.311 027 15669.49 535.42 57099.29 88888.00 2002-01-27 03:44:35.311 027 15669.75 536.16 57099.78 88888.00 2002-01-27 03:44:36.311 027 15670.01 536.29 57099.05 88888.00 2002-01-27 03:44:37.311 027 15669.88 535.54 57099.29 88888.00 2002-01-27 03:44:38.311 027 15669.49 535.67 57099.91 88888.00 2002-01-27 03:44:39.311 027 15669.75 536.16 57099.17 88888.00 2002-01-27 03:44:40.311 027 15669.88 536.41 57099.29 88888.00 2002-01-27 03:44:41.311 027 15668.84 535.92 57099.29 88888.00 2002-01-27 03:44:42.311 027 15669.23 536.66 57099.41 88888.00 2002-01-27 03:44:43.311 027 15669.23 536.04 57099.29 88888.00 2002-01-27 03:44:44.311 027 15669.75 536.41 57099.17 88888.00 2002-01-27 03:44:45.311 027 15669.62 536.16 57099.05 88888.00 2002-01-27 03:44:46.311 027 15669.10 536.16 57099.29 88888.00 2002-01-27 03:44:47.311 027 15669.88 536.16 57098.93 88888.00 2002-01-27 03:44:48.311 027 15669.49 536.04 57098.93 88888.00 2002-01-27 03:44:49.311 027 15669.36 536.41 57099.17 88888.00 2002-01-27 03:44:50.311 027 15669.62 536.04 57098.93 88888.00 2002-01-27 03:44:51.311 027 15670.01 536.53 57099.41 88888.00 2002-01-27 03:44:52.311 027 15669.23 536.41 57098.93 88888.00 2002-01-27 03:44:53.311 027 15668.58 536.53 57098.80 88888.00 2002-01-27 03:44:54.311 027 15668.84 536.41 57099.05 88888.00 2002-01-27 03:44:55.311 027 15669.62 535.92 57099.17 88888.00 2002-01-27 03:44:56.311 027 15669.75 536.29 57099.41 88888.00 2002-01-27 03:44:57.311 027 15669.49 536.04 57098.93 88888.00 2002-01-27 03:44:58.311 027 15669.75 536.29 57099.17 88888.00 2002-01-27 03:44:59.311 027 15669.36 537.28 57099.66 88888.00 2002-01-27 03:45:00.311 027 15669.49 536.41 57099.41 88888.00 2002-01-27 03:45:01.311 027 15669.10 536.78 57099.17 88888.00 2002-01-27 03:45:02.311 027 15668.71 536.16 57099.54 88888.00 2002-01-27 03:45:03.311 027 15668.97 536.53 57100.03 88888.00 2002-01-27 03:45:04.311 027 15668.97 536.66 57099.41 88888.00 2002-01-27 03:45:05.311 027 15669.49 536.66 57099.17 88888.00 2002-01-27 03:45:06.311 027 15669.36 537.03 57098.93 88888.00 2002-01-27 03:45:07.311 027 15670.01 535.92 57099.41 88888.00 2002-01-27 03:45:08.311 027 15669.49 536.41 57099.41 88888.00 2002-01-27 03:45:09.311 027 15668.97 536.04 57099.91 88888.00 2002-01-27 03:45:10.311 027 15669.36 536.78 57099.41 88888.00 2002-01-27 03:45:11.311 027 15669.23 536.53 57099.41 88888.00 2002-01-27 03:45:12.311 027 15669.10 536.16 57099.29 88888.00 2002-01-27 03:45:13.311 027 15669.49 536.91 57099.54 88888.00 2002-01-27 03:45:14.311 027 15669.88 537.40 57099.29 88888.00 2002-01-27 03:45:15.311 027 15669.88 536.53 57099.17 88888.00 2002-01-27 03:45:16.311 027 15669.62 536.29 57099.29 88888.00 2002-01-27 03:45:17.311 027 15669.23 536.91 57099.17 88888.00 2002-01-27 03:45:18.311 027 15669.62 537.15 57099.17 88888.00 2002-01-27 03:45:19.311 027 15669.10 536.41 57099.91 88888.00 2002-01-27 03:45:20.311 027 15669.75 536.29 57099.78 88888.00 2002-01-27 03:45:21.311 027 15669.88 536.66 57099.54 88888.00 2002-01-27 03:45:22.311 027 15670.01 536.91 57099.05 88888.00 2002-01-27 03:45:23.311 027 15668.97 536.41 57099.66 88888.00 2002-01-27 03:45:24.311 027 15669.62 537.03 57099.91 88888.00 2002-01-27 03:45:25.311 027 15669.49 536.78 57099.54 88888.00 2002-01-27 03:45:26.311 027 15669.23 537.15 57099.41 88888.00 2002-01-27 03:45:27.311 027 15669.36 536.91 57098.93 88888.00 2002-01-27 03:45:28.311 027 15669.49 537.65 57099.66 88888.00 2002-01-27 03:45:29.311 027 15670.01 537.03 57099.66 88888.00 2002-01-27 03:45:30.311 027 15669.75 537.15 57099.54 88888.00 2002-01-27 03:45:31.311 027 15669.49 536.91 57099.41 88888.00 2002-01-27 03:45:32.311 027 15669.23 537.65 57099.91 88888.00 2002-01-27 03:45:33.311 027 15670.40 537.53 57099.78 88888.00 2002-01-27 03:45:34.311 027 15669.49 537.77 57099.91 88888.00 2002-01-27 03:45:35.311 027 15670.27 537.53 57099.91 88888.00 2002-01-27 03:45:36.311 027 15670.40 537.77 57100.03 88888.00 2002-01-27 03:45:37.311 027 15669.49 537.77 57100.88 88888.00 2002-01-27 03:45:38.311 027 15669.75 537.53 57100.03 88888.00 2002-01-27 03:45:39.311 027 15669.49 537.40 57100.39 88888.00 2002-01-27 03:45:40.311 027 15670.27 537.53 57099.29 88888.00 2002-01-27 03:45:41.311 027 15669.88 538.02 57100.27 88888.00 2002-01-27 03:45:42.311 027 15670.27 537.77 57099.29 88888.00 2002-01-27 03:45:43.311 027 15670.53 537.53 57099.91 88888.00 2002-01-27 03:45:44.311 027 15670.40 537.77 57100.27 88888.00 2002-01-27 03:45:45.311 027 15669.36 538.14 57099.29 88888.00 2002-01-27 03:45:46.311 027 15669.88 537.77 57099.66 88888.00 2002-01-27 03:45:47.311 027 15669.49 537.77 57100.27 88888.00 2002-01-27 03:45:48.311 027 15669.49 537.90 57100.52 88888.00 2002-01-27 03:45:49.311 027 15669.36 538.27 57100.03 88888.00 2002-01-27 03:45:50.311 027 15670.27 538.14 57099.78 88888.00 2002-01-27 03:45:51.311 027 15669.88 538.02 57100.52 88888.00 2002-01-27 03:45:52.311 027 15669.75 538.27 57100.27 88888.00 2002-01-27 03:45:53.311 027 15670.01 538.39 57100.52 88888.00 2002-01-27 03:45:54.311 027 15670.53 538.27 57100.27 88888.00 2002-01-27 03:45:55.311 027 15669.88 538.27 57100.39 88888.00 2002-01-27 03:45:56.311 027 15670.40 538.27 57100.76 88888.00 2002-01-27 03:45:57.311 027 15670.53 538.89 57099.91 88888.00 2002-01-27 03:45:58.311 027 15670.79 538.52 57100.27 88888.00 2002-01-27 03:45:59.311 027 15670.14 538.76 57100.39 88888.00 2002-01-27 03:46:00.311 027 15670.40 538.76 57100.76 88888.00 2002-01-27 03:46:01.311 027 15670.40 539.01 57100.39 88888.00 2002-01-27 03:46:02.311 027 15670.40 538.64 57100.52 88888.00 2002-01-27 03:46:03.311 027 15670.14 538.52 57100.52 88888.00 2002-01-27 03:46:04.311 027 15670.40 538.76 57100.64 88888.00 2002-01-27 03:46:05.311 027 15670.40 539.01 57101.00 88888.00 2002-01-27 03:46:06.311 027 15669.62 539.26 57100.52 88888.00 2002-01-27 03:46:07.311 027 15670.40 539.01 57100.88 88888.00 2002-01-27 03:46:08.311 027 15670.40 539.01 57100.52 88888.00 2002-01-27 03:46:09.311 027 15669.88 538.64 57101.37 88888.00 2002-01-27 03:46:10.311 027 15669.88 538.64 57100.27 88888.00 2002-01-27 03:46:11.311 027 15670.01 538.39 57100.76 88888.00 2002-01-27 03:46:12.311 027 15669.88 539.26 57100.88 88888.00 2002-01-27 03:46:13.311 027 15670.40 539.14 57101.00 88888.00 2002-01-27 03:46:14.311 027 15670.53 538.76 57101.37 88888.00 2002-01-27 03:46:15.311 027 15669.88 538.64 57101.37 88888.00 2002-01-27 03:46:16.311 027 15670.14 538.64 57100.76 88888.00 2002-01-27 03:46:17.311 027 15670.27 539.38 57100.52 88888.00 2002-01-27 03:46:18.311 027 15669.88 538.89 57100.39 88888.00 2002-01-27 03:46:19.311 027 15670.27 538.89 57101.25 88888.00 2002-01-27 03:46:20.311 027 15670.27 539.01 57100.76 88888.00 2002-01-27 03:46:21.311 027 15670.40 539.01 57100.88 88888.00 2002-01-27 03:46:22.311 027 15670.14 538.76 57101.00 88888.00 2002-01-27 03:46:23.311 027 15670.40 538.52 57100.88 88888.00 2002-01-27 03:46:24.311 027 15670.01 538.89 57101.50 88888.00 2002-01-27 03:46:25.311 027 15670.14 539.26 57101.50 88888.00 2002-01-27 03:46:26.311 027 15670.14 539.01 57101.13 88888.00 2002-01-27 03:46:27.311 027 15670.40 538.76 57101.00 88888.00 2002-01-27 03:46:28.311 027 15670.92 539.63 57100.39 88888.00 2002-01-27 03:46:29.311 027 15671.18 539.14 57101.00 88888.00 2002-01-27 03:46:30.311 027 15670.53 539.75 57101.25 88888.00 2002-01-27 03:46:31.311 027 15670.14 539.01 57101.00 88888.00 2002-01-27 03:46:32.311 027 15670.27 539.26 57101.25 88888.00 2002-01-27 03:46:33.311 027 15670.14 539.38 57101.62 88888.00 2002-01-27 03:46:34.311 027 15670.27 539.14 57101.37 88888.00 2002-01-27 03:46:35.311 027 15670.53 539.38 57101.25 88888.00 2002-01-27 03:46:36.311 027 15670.92 539.75 57101.74 88888.00 2002-01-27 03:46:37.311 027 15670.01 539.38 57101.74 88888.00 2002-01-27 03:46:38.311 027 15670.53 539.51 57100.88 88888.00 2002-01-27 03:46:39.311 027 15670.40 539.63 57101.62 88888.00 2002-01-27 03:46:40.311 027 15670.53 539.63 57101.98 88888.00 2002-01-27 03:46:41.311 027 15670.14 539.26 57101.50 88888.00 2002-01-27 03:46:42.311 027 15670.66 539.01 57101.50 88888.00 2002-01-27 03:46:43.311 027 15670.01 539.26 57101.37 88888.00 2002-01-27 03:46:44.311 027 15670.40 539.88 57101.50 88888.00 2002-01-27 03:46:45.311 027 15670.27 539.63 57101.37 88888.00 2002-01-27 03:46:46.311 027 15670.79 539.51 57101.13 88888.00 2002-01-27 03:46:47.311 027 15670.27 539.75 57101.62 88888.00 2002-01-27 03:46:48.311 027 15670.66 539.51 57100.52 88888.00 2002-01-27 03:46:49.311 027 15670.66 539.63 57101.74 88888.00 2002-01-27 03:46:50.311 027 15669.88 540.13 57101.50 88888.00 2002-01-27 03:46:51.311 027 15670.40 540.13 57101.98 88888.00 2002-01-27 03:46:52.311 027 15670.14 540.50 57101.37 88888.00 2002-01-27 03:46:53.311 027 15670.40 539.51 57102.11 88888.00 2002-01-27 03:46:54.311 027 15670.66 539.88 57101.37 88888.00 2002-01-27 03:46:55.311 027 15670.53 540.00 57101.50 88888.00 2002-01-27 03:46:56.311 027 15670.92 540.13 57101.74 88888.00 2002-01-27 03:46:57.311 027 15670.27 539.63 57101.37 88888.00 2002-01-27 03:46:58.311 027 15671.05 540.37 57101.86 88888.00 2002-01-27 03:46:59.311 027 15670.01 539.88 57101.62 88888.00 2002-01-27 03:47:00.311 027 15670.53 539.63 57101.86 88888.00 2002-01-27 03:47:01.311 027 15670.79 539.51 57101.37 88888.00 2002-01-27 03:47:02.311 027 15670.40 539.38 57101.62 88888.00 2002-01-27 03:47:03.311 027 15670.40 540.37 57102.35 88888.00 2002-01-27 03:47:04.311 027 15670.40 540.00 57101.62 88888.00 2002-01-27 03:47:05.311 027 15670.14 540.37 57101.62 88888.00 2002-01-27 03:47:06.311 027 15671.18 540.13 57102.35 88888.00 2002-01-27 03:47:07.311 027 15670.79 540.37 57101.62 88888.00 2002-01-27 03:47:08.311 027 15670.27 540.99 57102.11 88888.00 2002-01-27 03:47:09.311 027 15670.66 540.37 57101.62 88888.00 2002-01-27 03:47:10.311 027 15671.05 540.62 57101.74 88888.00 2002-01-27 03:47:11.311 027 15670.66 540.25 57101.00 88888.00 2002-01-27 03:47:12.311 027 15670.92 540.75 57102.11 88888.00 2002-01-27 03:47:13.311 027 15671.18 540.62 57101.98 88888.00 2002-01-27 03:47:14.311 027 15671.05 540.99 57101.86 88888.00 2002-01-27 03:47:15.311 027 15670.66 540.25 57102.35 88888.00 2002-01-27 03:47:16.311 027 15670.27 540.75 57101.62 88888.00 2002-01-27 03:47:17.311 027 15670.01 540.50 57101.74 88888.00 2002-01-27 03:47:18.311 027 15670.40 540.75 57101.98 88888.00 2002-01-27 03:47:19.311 027 15670.79 540.50 57101.98 88888.00 2002-01-27 03:47:20.311 027 15670.53 539.88 57102.47 88888.00 2002-01-27 03:47:21.311 027 15669.88 540.87 57101.86 88888.00 2002-01-27 03:47:22.311 027 15670.40 540.50 57101.62 88888.00 2002-01-27 03:47:23.311 027 15669.88 540.99 57101.98 88888.00 2002-01-27 03:47:24.311 027 15670.27 540.75 57102.11 88888.00 2002-01-27 03:47:25.311 027 15670.14 540.99 57101.62 88888.00 2002-01-27 03:47:26.311 027 15670.01 540.75 57102.11 88888.00 2002-01-27 03:47:27.311 027 15670.79 540.99 57102.11 88888.00 2002-01-27 03:47:28.311 027 15670.66 540.87 57102.23 88888.00 2002-01-27 03:47:29.311 027 15670.92 540.50 57101.98 88888.00 2002-01-27 03:47:30.311 027 15670.27 540.37 57102.35 88888.00 2002-01-27 03:47:31.311 027 15670.40 541.24 57102.35 88888.00 2002-01-27 03:47:32.311 027 15670.79 540.99 57102.59 88888.00 2002-01-27 03:47:33.311 027 15670.14 541.24 57101.86 88888.00 2002-01-27 03:47:34.311 027 15670.01 541.36 57102.59 88888.00 2002-01-27 03:47:35.311 027 15670.53 541.61 57102.11 88888.00 2002-01-27 03:47:36.311 027 15670.53 541.61 57102.35 88888.00 2002-01-27 03:47:37.311 027 15670.40 541.74 57101.62 88888.00 2002-01-27 03:47:38.311 027 15670.92 542.23 57102.23 88888.00 2002-01-27 03:47:39.311 027 15670.40 541.49 57101.98 88888.00 2002-01-27 03:47:40.311 027 15670.66 541.36 57101.62 88888.00 2002-01-27 03:47:41.311 027 15670.53 541.98 57102.96 88888.00 2002-01-27 03:47:42.311 027 15670.92 542.11 57102.11 88888.00 2002-01-27 03:47:43.311 027 15670.14 541.49 57101.62 88888.00 2002-01-27 03:47:44.311 027 15669.88 542.36 57102.11 88888.00 2002-01-27 03:47:45.311 027 15670.53 542.73 57101.74 88888.00 2002-01-27 03:47:46.311 027 15670.66 542.11 57102.11 88888.00 2002-01-27 03:47:47.311 027 15670.27 541.98 57101.98 88888.00 2002-01-27 03:47:48.311 027 15670.27 541.98 57102.23 88888.00 2002-01-27 03:47:49.311 027 15670.40 541.74 57101.74 88888.00 2002-01-27 03:47:50.311 027 15671.05 542.11 57101.86 88888.00 2002-01-27 03:47:51.311 027 15670.01 542.23 57102.23 88888.00 2002-01-27 03:47:52.311 027 15670.14 542.23 57101.98 88888.00 2002-01-27 03:47:53.311 027 15669.62 542.23 57101.86 88888.00 2002-01-27 03:47:54.311 027 15670.27 541.86 57102.23 88888.00 2002-01-27 03:47:55.311 027 15670.27 542.85 57101.98 88888.00 2002-01-27 03:47:56.311 027 15670.79 542.48 57102.11 88888.00 2002-01-27 03:47:57.311 027 15670.40 541.98 57101.37 88888.00 2002-01-27 03:47:58.311 027 15670.40 542.60 57102.11 88888.00 2002-01-27 03:47:59.311 027 15670.27 542.85 57102.23 88888.00 2002-01-27 03:48:00.311 027 15669.88 542.23 57101.86 88888.00 2002-01-27 03:48:01.311 027 15670.40 542.11 57101.86 88888.00 2002-01-27 03:48:02.311 027 15670.66 542.85 57102.23 88888.00 2002-01-27 03:48:03.311 027 15669.75 542.36 57102.47 88888.00 2002-01-27 03:48:04.311 027 15670.53 542.23 57101.98 88888.00 2002-01-27 03:48:05.311 027 15670.01 542.23 57101.86 88888.00 2002-01-27 03:48:06.311 027 15670.66 542.36 57101.62 88888.00 2002-01-27 03:48:07.311 027 15670.66 542.60 57101.74 88888.00 2002-01-27 03:48:08.311 027 15670.53 542.60 57102.23 88888.00 2002-01-27 03:48:09.311 027 15669.75 542.73 57102.23 88888.00 2002-01-27 03:48:10.311 027 15670.40 542.73 57101.86 88888.00 2002-01-27 03:48:11.311 027 15670.27 542.60 57101.37 88888.00 2002-01-27 03:48:12.311 027 15669.62 542.73 57101.98 88888.00 2002-01-27 03:48:13.311 027 15670.27 543.22 57101.86 88888.00 2002-01-27 03:48:14.311 027 15670.27 543.47 57101.86 88888.00 2002-01-27 03:48:15.311 027 15670.53 542.23 57101.98 88888.00 2002-01-27 03:48:16.311 027 15670.53 542.36 57102.11 88888.00 2002-01-27 03:48:17.311 027 15669.88 542.48 57102.47 88888.00 2002-01-27 03:48:18.311 027 15670.66 543.10 57101.98 88888.00 2002-01-27 03:48:19.311 027 15670.92 542.85 57101.74 88888.00 2002-01-27 03:48:20.311 027 15670.01 542.73 57101.98 88888.00 2002-01-27 03:48:21.311 027 15670.27 543.35 57102.47 88888.00 2002-01-27 03:48:22.311 027 15670.14 542.85 57102.23 88888.00 2002-01-27 03:48:23.311 027 15670.40 542.85 57102.72 88888.00 2002-01-27 03:48:24.311 027 15670.79 543.22 57101.86 88888.00 2002-01-27 03:48:25.311 027 15670.79 543.72 57101.62 88888.00 2002-01-27 03:48:26.311 027 15670.66 543.10 57102.11 88888.00 2002-01-27 03:48:27.311 027 15670.66 543.47 57101.86 88888.00 2002-01-27 03:48:28.311 027 15670.14 542.73 57101.98 88888.00 2002-01-27 03:48:29.311 027 15670.40 543.47 57102.23 88888.00 2002-01-27 03:48:30.311 027 15671.05 543.35 57102.47 88888.00 2002-01-27 03:48:31.311 027 15670.40 542.98 57102.23 88888.00 2002-01-27 03:48:32.311 027 15670.92 543.59 57102.47 88888.00 2002-01-27 03:48:33.311 027 15670.40 543.59 57102.11 88888.00 2002-01-27 03:48:34.311 027 15670.66 544.21 57102.35 88888.00 2002-01-27 03:48:35.311 027 15670.92 543.35 57102.47 88888.00 2002-01-27 03:48:36.311 027 15669.23 543.35 57102.47 88888.00 2002-01-27 03:48:37.311 027 15670.66 543.35 57102.59 88888.00 2002-01-27 03:48:38.311 027 15670.79 543.47 57102.11 88888.00 2002-01-27 03:48:39.311 027 15670.66 543.22 57102.47 88888.00 2002-01-27 03:48:40.311 027 15670.79 544.09 57101.86 88888.00 2002-01-27 03:48:41.311 027 15670.53 542.98 57101.74 88888.00 2002-01-27 03:48:42.311 027 15670.92 543.47 57101.74 88888.00 2002-01-27 03:48:43.311 027 15670.79 543.72 57102.72 88888.00 2002-01-27 03:48:44.311 027 15670.01 543.47 57101.98 88888.00 2002-01-27 03:48:45.311 027 15670.92 544.59 57102.72 88888.00 2002-01-27 03:48:46.311 027 15670.79 544.83 57102.72 88888.00 2002-01-27 03:48:47.311 027 15670.92 543.97 57101.86 88888.00 2002-01-27 03:48:48.311 027 15670.79 543.84 57102.35 88888.00 2002-01-27 03:48:49.311 027 15671.05 544.09 57102.59 88888.00 2002-01-27 03:48:50.311 027 15671.18 544.21 57101.86 88888.00 2002-01-27 03:48:51.311 027 15670.79 543.59 57101.62 88888.00 2002-01-27 03:48:52.311 027 15671.18 543.72 57102.23 88888.00 2002-01-27 03:48:53.311 027 15671.44 544.34 57101.98 88888.00 2002-01-27 03:48:54.311 027 15671.18 544.21 57102.47 88888.00 2002-01-27 03:48:55.311 027 15671.18 544.46 57102.11 88888.00 2002-01-27 03:48:56.311 027 15671.70 544.21 57102.47 88888.00 2002-01-27 03:48:57.311 027 15670.92 544.83 57102.35 88888.00 2002-01-27 03:48:58.311 027 15671.83 544.34 57102.11 88888.00 2002-01-27 03:48:59.311 027 15670.79 544.96 57101.74 88888.00 2002-01-27 03:49:00.311 027 15670.79 545.08 57102.35 88888.00 2002-01-27 03:49:01.311 027 15670.92 544.59 57102.23 88888.00 2002-01-27 03:49:02.311 027 15671.31 544.96 57102.23 88888.00 2002-01-27 03:49:03.311 027 15671.70 545.08 57102.59 88888.00 2002-01-27 03:49:04.311 027 15671.31 544.83 57101.50 88888.00 2002-01-27 03:49:05.311 027 15670.40 545.20 57101.74 88888.00 2002-01-27 03:49:06.311 027 15670.92 545.70 57101.86 88888.00 2002-01-27 03:49:07.311 027 15670.79 544.71 57102.23 88888.00 2002-01-27 03:49:08.311 027 15670.92 545.08 57102.59 88888.00 2002-01-27 03:49:09.311 027 15670.79 545.33 57101.74 88888.00 2002-01-27 03:49:10.311 027 15671.31 545.33 57102.35 88888.00 2002-01-27 03:49:11.311 027 15671.18 545.58 57102.11 88888.00 2002-01-27 03:49:12.311 027 15671.31 545.08 57101.98 88888.00 2002-01-27 03:49:13.311 027 15670.79 545.33 57102.47 88888.00 2002-01-27 03:49:14.311 027 15671.18 545.70 57102.47 88888.00 2002-01-27 03:49:15.311 027 15671.31 545.58 57101.98 88888.00 2002-01-27 03:49:16.311 027 15670.66 545.33 57102.23 88888.00 2002-01-27 03:49:17.311 027 15670.40 545.95 57102.35 88888.00 2002-01-27 03:49:18.311 027 15671.05 546.07 57101.74 88888.00 2002-01-27 03:49:19.311 027 15671.18 545.82 57101.74 88888.00 2002-01-27 03:49:20.311 027 15671.05 546.69 57101.98 88888.00 2002-01-27 03:49:21.311 027 15671.57 546.07 57102.35 88888.00 2002-01-27 03:49:22.311 027 15671.31 546.57 57102.35 88888.00 2002-01-27 03:49:23.311 027 15670.79 546.57 57102.84 88888.00 2002-01-27 03:49:24.311 027 15670.66 545.95 57101.98 88888.00 2002-01-27 03:49:25.311 027 15671.18 546.32 57102.23 88888.00 2002-01-27 03:49:26.311 027 15671.83 546.32 57102.11 88888.00 2002-01-27 03:49:27.311 027 15671.18 546.57 57101.86 88888.00 2002-01-27 03:49:28.311 027 15670.79 547.06 57102.23 88888.00 2002-01-27 03:49:29.311 027 15671.18 546.69 57102.23 88888.00 2002-01-27 03:49:30.311 027 15670.66 546.32 57102.47 88888.00 2002-01-27 03:49:31.311 027 15671.31 547.06 57102.35 88888.00 2002-01-27 03:49:32.311 027 15670.79 546.44 57101.86 88888.00 2002-01-27 03:49:33.311 027 15672.09 546.44 57101.86 88888.00 2002-01-27 03:49:34.311 027 15671.83 546.57 57102.11 88888.00 2002-01-27 03:49:35.311 027 15670.92 546.57 57102.35 88888.00 2002-01-27 03:49:36.311 027 15671.96 546.94 57101.50 88888.00 2002-01-27 03:49:37.311 027 15670.79 546.44 57101.50 88888.00 2002-01-27 03:49:38.311 027 15671.44 546.94 57102.11 88888.00 2002-01-27 03:49:39.311 027 15671.83 546.44 57101.25 88888.00 2002-01-27 03:49:40.311 027 15671.70 547.06 57101.74 88888.00 2002-01-27 03:49:41.311 027 15671.44 546.69 57102.11 88888.00 2002-01-27 03:49:42.311 027 15671.57 546.32 57101.62 88888.00 2002-01-27 03:49:43.311 027 15671.70 546.44 57101.74 88888.00 2002-01-27 03:49:44.311 027 15671.18 547.31 57101.74 88888.00 2002-01-27 03:49:45.311 027 15671.31 547.19 57102.23 88888.00 2002-01-27 03:49:46.311 027 15672.35 546.81 57101.86 88888.00 2002-01-27 03:49:47.311 027 15671.70 546.81 57101.74 88888.00 2002-01-27 03:49:48.311 027 15671.70 547.19 57101.86 88888.00 2002-01-27 03:49:49.311 027 15671.70 546.94 57101.74 88888.00 2002-01-27 03:49:50.311 027 15671.44 546.81 57102.35 88888.00 2002-01-27 03:49:51.311 027 15671.57 547.19 57101.74 88888.00 2002-01-27 03:49:52.311 027 15671.31 547.19 57101.74 88888.00 2002-01-27 03:49:53.311 027 15671.05 547.06 57101.74 88888.00 2002-01-27 03:49:54.311 027 15670.92 546.94 57101.62 88888.00 2002-01-27 03:49:55.311 027 15671.05 546.57 57101.62 88888.00 2002-01-27 03:49:56.311 027 15671.31 547.31 57101.37 88888.00 2002-01-27 03:49:57.311 027 15671.18 546.94 57101.86 88888.00 2002-01-27 03:49:58.311 027 15671.57 546.81 57101.74 88888.00 2002-01-27 03:49:59.311 027 15671.18 546.81 57101.25 88888.00 2002-01-27 03:50:00.311 027 15671.70 547.06 57101.25 88888.00 2002-01-27 03:50:01.311 027 15671.31 546.94 57101.62 88888.00 2002-01-27 03:50:02.311 027 15671.70 546.94 57101.50 88888.00 2002-01-27 03:50:03.311 027 15671.83 547.19 57101.86 88888.00 2002-01-27 03:50:04.311 027 15671.83 546.81 57101.74 88888.00 2002-01-27 03:50:05.311 027 15671.31 546.81 57101.50 88888.00 2002-01-27 03:50:06.311 027 15671.96 547.31 57101.50 88888.00 2002-01-27 03:50:07.311 027 15672.61 546.57 57101.62 88888.00 2002-01-27 03:50:08.311 027 15671.83 546.94 57101.37 88888.00 2002-01-27 03:50:09.311 027 15671.96 547.06 57100.76 88888.00 2002-01-27 03:50:10.311 027 15671.70 547.31 57101.25 88888.00 2002-01-27 03:50:11.311 027 15671.83 547.43 57101.62 88888.00 2002-01-27 03:50:12.311 027 15672.74 546.94 57102.23 88888.00 2002-01-27 03:50:13.311 027 15673.13 547.43 57101.50 88888.00 2002-01-27 03:50:14.311 027 15672.22 547.19 57102.72 88888.00 2002-01-27 03:50:15.311 027 15672.35 547.68 57101.86 88888.00 2002-01-27 03:50:16.311 027 15672.22 547.06 57100.76 88888.00 2002-01-27 03:50:17.311 027 15672.22 547.93 57101.37 88888.00 2002-01-27 03:50:18.311 027 15672.61 547.19 57101.74 88888.00 2002-01-27 03:50:19.311 027 15672.61 546.94 57101.74 88888.00 2002-01-27 03:50:20.311 027 15672.09 547.56 57101.50 88888.00 2002-01-27 03:50:21.311 027 15673.00 548.30 57101.37 88888.00 2002-01-27 03:50:22.311 027 15673.00 547.68 57101.50 88888.00 2002-01-27 03:50:23.311 027 15673.13 546.57 57101.62 88888.00 2002-01-27 03:50:24.311 027 15672.35 546.57 57101.25 88888.00 2002-01-27 03:50:25.311 027 15673.00 547.19 57101.25 88888.00 2002-01-27 03:50:26.311 027 15673.26 547.56 57101.74 88888.00 2002-01-27 03:50:27.311 027 15672.74 546.94 57101.37 88888.00 2002-01-27 03:50:28.311 027 15673.00 546.81 57101.13 88888.00 2002-01-27 03:50:29.311 027 15671.96 547.31 57101.25 88888.00 2002-01-27 03:50:30.311 027 15673.00 547.93 57101.62 88888.00 2002-01-27 03:50:31.311 027 15673.00 547.68 57101.62 88888.00 2002-01-27 03:50:32.311 027 15672.35 547.31 57101.37 88888.00 2002-01-27 03:50:33.311 027 15673.52 546.94 57100.88 88888.00 2002-01-27 03:50:34.311 027 15673.52 547.81 57101.13 88888.00 2002-01-27 03:50:35.311 027 15672.87 547.56 57101.62 88888.00 2002-01-27 03:50:36.311 027 15673.52 547.43 57101.13 88888.00 2002-01-27 03:50:37.311 027 15673.26 547.56 57101.00 88888.00 2002-01-27 03:50:38.311 027 15673.26 547.93 57101.50 88888.00 2002-01-27 03:50:39.311 027 15673.78 547.56 57101.86 88888.00 2002-01-27 03:50:40.311 027 15673.78 547.43 57101.25 88888.00 2002-01-27 03:50:41.311 027 15673.13 547.68 57101.74 88888.00 2002-01-27 03:50:42.311 027 15673.13 547.56 57101.62 88888.00 2002-01-27 03:50:43.311 027 15673.52 547.68 57101.98 88888.00 2002-01-27 03:50:44.311 027 15673.39 547.31 57101.25 88888.00 2002-01-27 03:50:45.311 027 15673.39 547.93 57101.37 88888.00 2002-01-27 03:50:46.311 027 15673.52 547.81 57101.98 88888.00 2002-01-27 03:50:47.311 027 15673.65 548.30 57101.62 88888.00 2002-01-27 03:50:48.311 027 15673.39 546.81 57101.37 88888.00 2002-01-27 03:50:49.311 027 15673.78 547.43 57100.88 88888.00 2002-01-27 03:50:50.311 027 15673.52 547.31 57101.62 88888.00 2002-01-27 03:50:51.311 027 15674.17 547.81 57101.50 88888.00 2002-01-27 03:50:52.311 027 15673.52 547.19 57101.25 88888.00 2002-01-27 03:50:53.311 027 15673.52 548.18 57101.00 88888.00 2002-01-27 03:50:54.311 027 15673.78 547.43 57100.64 88888.00 2002-01-27 03:50:55.311 027 15673.39 547.43 57101.62 88888.00 2002-01-27 03:50:56.311 027 15674.04 547.81 57101.25 88888.00 2002-01-27 03:50:57.311 027 15674.43 547.93 57101.25 88888.00 2002-01-27 03:50:58.311 027 15673.52 547.19 57101.50 88888.00 2002-01-27 03:50:59.311 027 15674.30 546.81 57101.74 88888.00 2002-01-27 03:51:00.311 027 15674.30 547.43 57101.37 88888.00 2002-01-27 03:51:01.311 027 15674.17 547.43 57101.37 88888.00 2002-01-27 03:51:02.311 027 15674.04 547.56 57101.37 88888.00 2002-01-27 03:51:03.311 027 15673.78 547.19 57101.50 88888.00 2002-01-27 03:51:04.311 027 15673.91 548.18 57101.62 88888.00 2002-01-27 03:51:05.311 027 15674.04 547.56 57101.25 88888.00 2002-01-27 03:51:06.311 027 15673.78 547.81 57101.62 88888.00 2002-01-27 03:51:07.311 027 15674.04 547.31 57101.25 88888.00 2002-01-27 03:51:08.311 027 15673.52 547.81 57101.00 88888.00 2002-01-27 03:51:09.311 027 15674.56 547.19 57101.37 88888.00 2002-01-27 03:51:10.311 027 15674.17 547.81 57101.50 88888.00 2002-01-27 03:51:11.311 027 15674.17 546.81 57101.25 88888.00 2002-01-27 03:51:12.311 027 15674.43 547.68 57101.25 88888.00 2002-01-27 03:51:13.311 027 15674.69 546.81 57101.37 88888.00 2002-01-27 03:51:14.311 027 15674.56 547.19 57101.25 88888.00 2002-01-27 03:51:15.311 027 15674.17 547.06 57101.37 88888.00 2002-01-27 03:51:16.311 027 15674.04 547.31 57101.74 88888.00 2002-01-27 03:51:17.311 027 15674.17 547.31 57101.13 88888.00 2002-01-27 03:51:18.311 027 15674.30 547.68 57100.76 88888.00 2002-01-27 03:51:19.311 027 15674.69 547.43 57101.37 88888.00 2002-01-27 03:51:20.311 027 15673.91 547.68 57101.50 88888.00 2002-01-27 03:51:21.311 027 15674.69 547.19 57101.13 88888.00 2002-01-27 03:51:22.311 027 15674.82 547.43 57101.62 88888.00 2002-01-27 03:51:23.311 027 15674.82 547.31 57101.37 88888.00 2002-01-27 03:51:24.311 027 15674.04 546.44 57101.13 88888.00 2002-01-27 03:51:25.311 027 15675.08 547.56 57100.52 88888.00 2002-01-27 03:51:26.311 027 15673.78 547.43 57101.13 88888.00 2002-01-27 03:51:27.311 027 15674.69 547.19 57100.64 88888.00 2002-01-27 03:51:28.311 027 15674.17 546.94 57100.88 88888.00 2002-01-27 03:51:29.311 027 15674.17 546.69 57100.39 88888.00 2002-01-27 03:51:30.311 027 15673.78 547.06 57101.13 88888.00 2002-01-27 03:51:31.311 027 15674.04 547.56 57101.00 88888.00 2002-01-27 03:51:32.311 027 15674.82 547.19 57101.13 88888.00 2002-01-27 03:51:33.311 027 15674.04 547.68 57100.52 88888.00 2002-01-27 03:51:34.311 027 15674.43 547.68 57100.27 88888.00 2002-01-27 03:51:35.311 027 15674.04 546.57 57101.00 88888.00 2002-01-27 03:51:36.311 027 15674.56 547.31 57100.52 88888.00 2002-01-27 03:51:37.311 027 15674.04 547.19 57101.00 88888.00 2002-01-27 03:51:38.311 027 15675.08 547.43 57100.76 88888.00 2002-01-27 03:51:39.311 027 15674.30 547.19 57100.76 88888.00 2002-01-27 03:51:40.311 027 15674.56 548.05 57100.39 88888.00 2002-01-27 03:51:41.311 027 15674.30 547.68 57100.27 88888.00 2002-01-27 03:51:42.311 027 15674.69 546.44 57100.39 88888.00 2002-01-27 03:51:43.311 027 15674.43 546.94 57100.39 88888.00 2002-01-27 03:51:44.311 027 15675.21 546.94 57100.76 88888.00 2002-01-27 03:51:45.311 027 15674.95 546.94 57100.52 88888.00 2002-01-27 03:51:46.311 027 15674.95 547.19 57100.76 88888.00 2002-01-27 03:51:47.311 027 15674.95 546.94 57100.76 88888.00 2002-01-27 03:51:48.311 027 15674.95 547.43 57100.64 88888.00 2002-01-27 03:51:49.311 027 15674.69 547.31 57100.15 88888.00 2002-01-27 03:51:50.311 027 15674.43 547.31 57100.03 88888.00 2002-01-27 03:51:51.311 027 15675.08 547.19 57099.91 88888.00 2002-01-27 03:51:52.311 027 15674.04 547.19 57099.78 88888.00 2002-01-27 03:51:53.311 027 15674.56 547.06 57100.52 88888.00 2002-01-27 03:51:54.311 027 15674.43 546.69 57100.39 88888.00 2002-01-27 03:51:55.311 027 15675.34 546.94 57100.64 88888.00 2002-01-27 03:51:56.311 027 15674.95 547.19 57100.27 88888.00 2002-01-27 03:51:57.311 027 15674.82 547.68 57100.15 88888.00 2002-01-27 03:51:58.311 027 15674.82 547.06 57100.27 88888.00 2002-01-27 03:51:59.311 027 15674.95 547.19 57099.54 88888.00 2002-01-27 03:52:00.311 027 15674.43 546.69 57100.03 88888.00 2002-01-27 03:52:01.311 027 15674.82 547.31 57099.91 88888.00 2002-01-27 03:52:02.311 027 15674.30 546.94 57099.41 88888.00 2002-01-27 03:52:03.311 027 15674.56 546.94 57100.15 88888.00 2002-01-27 03:52:04.311 027 15675.08 546.94 57099.54 88888.00 2002-01-27 03:52:05.311 027 15674.82 546.57 57100.03 88888.00 2002-01-27 03:52:06.311 027 15675.21 546.69 57100.15 88888.00 2002-01-27 03:52:07.311 027 15674.69 546.94 57100.27 88888.00 2002-01-27 03:52:08.311 027 15674.82 547.31 57099.66 88888.00 2002-01-27 03:52:09.311 027 15674.82 546.57 57099.91 88888.00 2002-01-27 03:52:10.311 027 15674.95 546.07 57099.54 88888.00 2002-01-27 03:52:11.311 027 15674.69 546.32 57100.27 88888.00 2002-01-27 03:52:12.311 027 15674.95 547.31 57099.66 88888.00 2002-01-27 03:52:13.311 027 15675.34 547.19 57100.03 88888.00 2002-01-27 03:52:14.311 027 15675.08 546.32 57099.66 88888.00 2002-01-27 03:52:15.311 027 15675.21 546.57 57099.78 88888.00 2002-01-27 03:52:16.311 027 15674.82 546.69 57099.66 88888.00 2002-01-27 03:52:17.311 027 15675.08 546.57 57099.41 88888.00 2002-01-27 03:52:18.311 027 15674.95 546.44 57099.29 88888.00 2002-01-27 03:52:19.311 027 15674.95 547.43 57099.66 88888.00 2002-01-27 03:52:20.311 027 15675.21 546.44 57099.91 88888.00 2002-01-27 03:52:21.311 027 15674.69 546.57 57099.05 88888.00 2002-01-27 03:52:22.311 027 15674.82 546.94 57099.78 88888.00 2002-01-27 03:52:23.311 027 15675.08 546.81 57099.17 88888.00 2002-01-27 03:52:24.311 027 15674.43 546.69 57099.66 88888.00 2002-01-27 03:52:25.311 027 15675.34 546.07 57098.93 88888.00 2002-01-27 03:52:26.311 027 15675.21 547.06 57099.66 88888.00 2002-01-27 03:52:27.311 027 15674.95 547.31 57099.78 88888.00 2002-01-27 03:52:28.311 027 15674.82 546.07 57099.91 88888.00 2002-01-27 03:52:29.311 027 15674.95 547.06 57099.54 88888.00 2002-01-27 03:52:30.311 027 15675.21 546.94 57099.66 88888.00 2002-01-27 03:52:31.311 027 15675.21 546.44 57100.03 88888.00 2002-01-27 03:52:32.311 027 15674.82 547.31 57099.66 88888.00 2002-01-27 03:52:33.311 027 15675.08 546.44 57099.17 88888.00 2002-01-27 03:52:34.311 027 15675.21 547.19 57099.91 88888.00 2002-01-27 03:52:35.311 027 15674.69 546.94 57099.66 88888.00 2002-01-27 03:52:36.311 027 15674.56 546.69 57099.41 88888.00 2002-01-27 03:52:37.311 027 15674.17 547.06 57099.54 88888.00 2002-01-27 03:52:38.311 027 15675.60 546.94 57099.17 88888.00 2002-01-27 03:52:39.311 027 15675.47 546.32 57099.29 88888.00 2002-01-27 03:52:40.311 027 15674.43 547.06 57099.05 88888.00 2002-01-27 03:52:41.311 027 15674.95 547.06 57099.78 88888.00 2002-01-27 03:52:42.311 027 15674.56 547.19 57099.54 88888.00 2002-01-27 03:52:43.311 027 15674.82 547.56 57099.29 88888.00 2002-01-27 03:52:44.311 027 15674.95 546.81 57099.29 88888.00 2002-01-27 03:52:45.311 027 15674.82 546.69 57099.54 88888.00 2002-01-27 03:52:46.311 027 15675.73 547.19 57099.91 88888.00 2002-01-27 03:52:47.311 027 15675.08 546.94 57099.54 88888.00 2002-01-27 03:52:48.311 027 15674.56 547.06 57099.78 88888.00 2002-01-27 03:52:49.311 027 15674.82 547.06 57099.29 88888.00 2002-01-27 03:52:50.311 027 15674.95 547.81 57099.66 88888.00 2002-01-27 03:52:51.311 027 15674.95 547.43 57099.54 88888.00 2002-01-27 03:52:52.311 027 15674.82 546.94 57099.66 88888.00 2002-01-27 03:52:53.311 027 15675.21 547.06 57099.29 88888.00 2002-01-27 03:52:54.311 027 15675.73 547.56 57099.54 88888.00 2002-01-27 03:52:55.311 027 15674.95 547.06 57099.54 88888.00 2002-01-27 03:52:56.311 027 15675.34 547.43 57099.17 88888.00 2002-01-27 03:52:57.311 027 15674.95 547.31 57099.17 88888.00 2002-01-27 03:52:58.311 027 15675.73 547.68 57099.54 88888.00 2002-01-27 03:52:59.311 027 15675.21 548.18 57099.29 88888.00 2002-01-27 03:53:00.311 027 15675.34 547.56 57099.41 88888.00 2002-01-27 03:53:01.311 027 15675.21 547.68 57099.05 88888.00 2002-01-27 03:53:02.311 027 15674.69 547.43 57098.56 88888.00 2002-01-27 03:53:03.311 027 15675.60 547.81 57099.54 88888.00 2002-01-27 03:53:04.311 027 15675.08 547.19 57099.17 88888.00 2002-01-27 03:53:05.311 027 15675.60 547.93 57099.17 88888.00 2002-01-27 03:53:06.311 027 15674.43 547.31 57099.41 88888.00 2002-01-27 03:53:07.311 027 15674.82 547.06 57099.05 88888.00 2002-01-27 03:53:08.311 027 15674.95 547.56 57098.68 88888.00 2002-01-27 03:53:09.311 027 15675.47 547.43 57099.41 88888.00 2002-01-27 03:53:10.311 027 15675.08 547.81 57098.93 88888.00 2002-01-27 03:53:11.311 027 15674.69 547.93 57098.80 88888.00 2002-01-27 03:53:12.311 027 15675.08 547.56 57099.05 88888.00 2002-01-27 03:53:13.311 027 15675.34 547.43 57099.41 88888.00 2002-01-27 03:53:14.311 027 15675.47 547.31 57098.80 88888.00 2002-01-27 03:53:15.311 027 15675.21 547.43 57098.80 88888.00 2002-01-27 03:53:16.311 027 15674.56 547.43 57099.05 88888.00 2002-01-27 03:53:17.311 027 15675.21 547.56 57099.05 88888.00 2002-01-27 03:53:18.311 027 15675.21 547.06 57098.93 88888.00 2002-01-27 03:53:19.311 027 15674.56 547.93 57099.54 88888.00 2002-01-27 03:53:20.311 027 15674.95 547.68 57099.17 88888.00 2002-01-27 03:53:21.311 027 15674.95 546.81 57099.17 88888.00 2002-01-27 03:53:22.311 027 15675.60 548.05 57099.17 88888.00 2002-01-27 03:53:23.311 027 15675.60 547.19 57098.19 88888.00 2002-01-27 03:53:24.311 027 15674.17 547.81 57098.44 88888.00 2002-01-27 03:53:25.311 027 15674.82 547.81 57098.56 88888.00 2002-01-27 03:53:26.311 027 15674.95 548.05 57098.80 88888.00 2002-01-27 03:53:27.311 027 15675.86 547.43 57097.95 88888.00 2002-01-27 03:53:28.311 027 15675.34 547.31 57097.95 88888.00 2002-01-27 03:53:29.311 027 15675.34 547.56 57098.44 88888.00 2002-01-27 03:53:30.311 027 15675.34 547.93 57098.19 88888.00 2002-01-27 03:53:31.311 027 15674.95 548.18 57098.56 88888.00 2002-01-27 03:53:32.311 027 15674.95 548.42 57098.19 88888.00 2002-01-27 03:53:33.311 027 15674.95 547.56 57098.19 88888.00 2002-01-27 03:53:34.311 027 15674.69 547.68 57098.44 88888.00 2002-01-27 03:53:35.311 027 15674.30 547.81 57098.44 88888.00 2002-01-27 03:53:36.311 027 15674.82 547.81 57098.44 88888.00 2002-01-27 03:53:37.311 027 15674.30 547.68 57098.32 88888.00 2002-01-27 03:53:38.311 027 15674.95 547.68 57098.56 88888.00 2002-01-27 03:53:39.311 027 15674.95 547.68 57097.95 88888.00 2002-01-27 03:53:40.311 027 15674.69 547.68 57098.44 88888.00 2002-01-27 03:53:41.311 027 15674.69 547.56 57097.34 88888.00 2002-01-27 03:53:42.311 027 15674.82 547.81 57097.70 88888.00 2002-01-27 03:53:43.311 027 15674.30 547.81 57098.44 88888.00 2002-01-27 03:53:44.311 027 15674.95 547.43 57097.58 88888.00 2002-01-27 03:53:45.311 027 15674.30 547.81 57098.07 88888.00 2002-01-27 03:53:46.311 027 15674.17 547.31 57098.32 88888.00 2002-01-27 03:53:47.311 027 15674.56 547.93 57097.70 88888.00 2002-01-27 03:53:48.311 027 15674.56 547.93 57098.07 88888.00 2002-01-27 03:53:49.311 027 15674.56 547.68 57097.70 88888.00 2002-01-27 03:53:50.311 027 15674.69 547.68 57097.34 88888.00 2002-01-27 03:53:51.311 027 15674.30 547.31 57097.46 88888.00 2002-01-27 03:53:52.311 027 15674.69 547.43 57097.21 88888.00 2002-01-27 03:53:53.311 027 15673.91 547.68 57097.58 88888.00 2002-01-27 03:53:54.311 027 15674.43 548.30 57096.85 88888.00 2002-01-27 03:53:55.311 027 15674.30 547.93 57097.09 88888.00 2002-01-27 03:53:56.311 027 15673.78 548.05 57097.46 88888.00 2002-01-27 03:53:57.311 027 15674.17 548.05 57097.46 88888.00 2002-01-27 03:53:58.311 027 15673.78 548.05 57097.34 88888.00 2002-01-27 03:53:59.311 027 15673.52 548.30 57096.85 88888.00 2002-01-27 03:54:00.311 027 15674.04 547.81 57097.58 88888.00 2002-01-27 03:54:01.311 027 15673.91 548.05 57097.58 88888.00 2002-01-27 03:54:02.311 027 15674.17 547.93 57097.21 88888.00 2002-01-27 03:54:03.311 027 15673.52 547.68 57097.34 88888.00 2002-01-27 03:54:04.311 027 15674.43 547.81 57097.09 88888.00 2002-01-27 03:54:05.311 027 15674.04 547.93 57096.97 88888.00 2002-01-27 03:54:06.311 027 15673.52 547.81 57096.85 88888.00 2002-01-27 03:54:07.311 027 15674.30 547.56 57097.09 88888.00 2002-01-27 03:54:08.311 027 15673.52 547.68 57097.21 88888.00 2002-01-27 03:54:09.311 027 15674.43 548.30 57097.34 88888.00 2002-01-27 03:54:10.311 027 15673.26 547.68 57097.34 88888.00 2002-01-27 03:54:11.311 027 15673.91 548.18 57097.34 88888.00 2002-01-27 03:54:12.311 027 15673.91 547.06 57097.58 88888.00 2002-01-27 03:54:13.311 027 15674.04 548.55 57096.97 88888.00 2002-01-27 03:54:14.311 027 15674.43 547.43 57097.21 88888.00 2002-01-27 03:54:15.311 027 15674.04 548.18 57097.09 88888.00 2002-01-27 03:54:16.311 027 15673.78 547.93 57097.46 88888.00 2002-01-27 03:54:17.311 027 15673.65 547.68 57096.97 88888.00 2002-01-27 03:54:18.311 027 15673.78 547.56 57096.48 88888.00 2002-01-27 03:54:19.311 027 15673.26 547.43 57096.48 88888.00 2002-01-27 03:54:20.311 027 15673.91 548.05 57096.48 88888.00 2002-01-27 03:54:21.311 027 15674.17 547.68 57096.85 88888.00 2002-01-27 03:54:22.311 027 15674.04 547.43 57096.85 88888.00 2002-01-27 03:54:23.311 027 15673.65 547.56 57097.09 88888.00 2002-01-27 03:54:24.311 027 15673.26 548.30 57096.97 88888.00 2002-01-27 03:54:25.311 027 15674.30 547.31 57096.97 88888.00 2002-01-27 03:54:26.311 027 15673.52 547.31 57096.61 88888.00 2002-01-27 03:54:27.311 027 15673.52 547.19 57096.97 88888.00 2002-01-27 03:54:28.311 027 15673.39 547.56 57096.73 88888.00 2002-01-27 03:54:29.311 027 15673.26 547.31 57096.36 88888.00 2002-01-27 03:54:30.311 027 15673.65 547.93 57097.34 88888.00 2002-01-27 03:54:31.311 027 15674.04 547.43 57096.73 88888.00 2002-01-27 03:54:32.311 027 15674.17 547.31 57096.36 88888.00 2002-01-27 03:54:33.311 027 15673.39 547.06 57096.24 88888.00 2002-01-27 03:54:34.311 027 15673.65 547.19 57095.99 88888.00 2002-01-27 03:54:35.311 027 15674.04 547.56 57096.48 88888.00 2002-01-27 03:54:36.311 027 15673.91 546.81 57096.73 88888.00 2002-01-27 03:54:37.311 027 15673.65 547.68 57096.61 88888.00 2002-01-27 03:54:38.311 027 15673.52 546.94 57096.73 88888.00 2002-01-27 03:54:39.311 027 15673.13 546.94 57096.36 88888.00 2002-01-27 03:54:40.311 027 15673.26 546.94 57096.61 88888.00 2002-01-27 03:54:41.311 027 15673.78 547.31 57096.24 88888.00 2002-01-27 03:54:42.311 027 15673.78 547.56 57096.36 88888.00 2002-01-27 03:54:43.311 027 15673.13 547.31 57096.61 88888.00 2002-01-27 03:54:44.311 027 15673.39 548.18 57095.99 88888.00 2002-01-27 03:54:45.311 027 15673.39 547.68 57096.85 88888.00 2002-01-27 03:54:46.311 027 15673.91 547.19 57096.11 88888.00 2002-01-27 03:54:47.311 027 15673.78 547.43 57096.11 88888.00 2002-01-27 03:54:48.311 027 15674.04 547.06 57096.73 88888.00 2002-01-27 03:54:49.311 027 15673.26 547.43 57095.99 88888.00 2002-01-27 03:54:50.311 027 15673.65 547.56 57096.36 88888.00 2002-01-27 03:54:51.311 027 15673.39 547.19 57096.36 88888.00 2002-01-27 03:54:52.311 027 15673.26 546.69 57096.11 88888.00 2002-01-27 03:54:53.311 027 15673.52 546.94 57095.99 88888.00 2002-01-27 03:54:54.311 027 15673.91 546.57 57095.87 88888.00 2002-01-27 03:54:55.311 027 15673.78 547.56 57095.99 88888.00 2002-01-27 03:54:56.311 027 15673.26 546.94 57096.61 88888.00 2002-01-27 03:54:57.311 027 15673.52 547.56 57095.62 88888.00 2002-01-27 03:54:58.311 027 15673.39 547.81 57096.11 88888.00 2002-01-27 03:54:59.311 027 15673.78 547.06 57096.48 88888.00 2002-01-27 03:55:00.311 027 15673.52 547.31 57096.24 88888.00 2002-01-27 03:55:01.311 027 15673.39 546.69 57095.87 88888.00 2002-01-27 03:55:02.311 027 15674.04 547.68 57096.24 88888.00 2002-01-27 03:55:03.311 027 15673.52 548.05 57095.99 88888.00 2002-01-27 03:55:04.311 027 15673.78 547.31 57094.89 88888.00 2002-01-27 03:55:05.311 027 15673.13 547.56 57095.87 88888.00 2002-01-27 03:55:06.311 027 15673.26 547.68 57095.50 88888.00 2002-01-27 03:55:07.311 027 15673.26 547.43 57096.24 88888.00 2002-01-27 03:55:08.311 027 15673.78 547.31 57095.99 88888.00 2002-01-27 03:55:09.311 027 15673.78 547.68 57095.75 88888.00 2002-01-27 03:55:10.311 027 15673.26 547.43 57095.75 88888.00 2002-01-27 03:55:11.311 027 15673.65 547.68 57095.75 88888.00 2002-01-27 03:55:12.311 027 15673.13 547.19 57095.75 88888.00 2002-01-27 03:55:13.311 027 15673.65 547.68 57095.50 88888.00 2002-01-27 03:55:14.311 027 15673.39 547.43 57095.62 88888.00 2002-01-27 03:55:15.311 027 15673.39 547.31 57095.75 88888.00 2002-01-27 03:55:16.311 027 15673.26 547.81 57095.99 88888.00 2002-01-27 03:55:17.311 027 15673.26 547.06 57095.87 88888.00 2002-01-27 03:55:18.311 027 15673.13 547.19 57095.87 88888.00 2002-01-27 03:55:19.311 027 15673.52 547.93 57095.87 88888.00 2002-01-27 03:55:20.311 027 15672.74 547.56 57095.87 88888.00 2002-01-27 03:55:21.311 027 15672.87 547.19 57095.75 88888.00 2002-01-27 03:55:22.311 027 15673.39 546.94 57096.11 88888.00 2002-01-27 03:55:23.311 027 15673.26 547.81 57095.87 88888.00 2002-01-27 03:55:24.311 027 15673.39 547.06 57096.24 88888.00 2002-01-27 03:55:25.311 027 15673.26 548.30 57095.99 88888.00 2002-01-27 03:55:26.311 027 15673.52 547.56 57096.24 88888.00 2002-01-27 03:55:27.311 027 15673.65 547.43 57095.50 88888.00 2002-01-27 03:55:28.311 027 15673.13 548.18 57095.50 88888.00 2002-01-27 03:55:29.311 027 15672.74 547.68 57095.99 88888.00 2002-01-27 03:55:30.311 027 15672.61 548.05 57095.02 88888.00 2002-01-27 03:55:31.311 027 15672.87 547.31 57095.99 88888.00 2002-01-27 03:55:32.311 027 15672.74 547.68 57095.62 88888.00 2002-01-27 03:55:33.311 027 15672.87 547.81 57096.11 88888.00 2002-01-27 03:55:34.311 027 15671.96 547.81 57095.38 88888.00 2002-01-27 03:55:35.311 027 15673.39 547.68 57095.50 88888.00 2002-01-27 03:55:36.311 027 15673.00 547.56 57095.75 88888.00 2002-01-27 03:55:37.311 027 15672.61 547.68 57096.11 88888.00 2002-01-27 03:55:38.311 027 15673.00 547.43 57095.87 88888.00 2002-01-27 03:55:39.311 027 15673.13 547.31 57095.50 88888.00 2002-01-27 03:55:40.311 027 15673.00 547.19 57095.62 88888.00 2002-01-27 03:55:41.311 027 15673.13 547.68 57094.65 88888.00 2002-01-27 03:55:42.311 027 15673.39 547.81 57095.62 88888.00 2002-01-27 03:55:43.311 027 15672.61 547.68 57096.48 88888.00 2002-01-27 03:55:44.311 027 15673.26 547.68 57095.75 88888.00 2002-01-27 03:55:45.311 027 15673.52 547.43 57095.02 88888.00 2002-01-27 03:55:46.311 027 15672.74 547.56 57095.38 88888.00 2002-01-27 03:55:47.311 027 15673.26 547.68 57095.99 88888.00 2002-01-27 03:55:48.311 027 15672.87 547.81 57095.26 88888.00 2002-01-27 03:55:49.311 027 15672.74 548.30 57095.14 88888.00 2002-01-27 03:55:50.311 027 15672.22 547.93 57095.50 88888.00 2002-01-27 03:55:51.311 027 15672.87 548.05 57095.62 88888.00 2002-01-27 03:55:52.311 027 15671.96 547.68 57095.50 88888.00 2002-01-27 03:55:53.311 027 15672.61 547.56 57095.26 88888.00 2002-01-27 03:55:54.311 027 15673.00 548.18 57095.38 88888.00 2002-01-27 03:55:55.311 027 15673.26 547.93 57095.50 88888.00 2002-01-27 03:55:56.311 027 15672.35 547.81 57095.14 88888.00 2002-01-27 03:55:57.311 027 15672.35 547.81 57095.38 88888.00 2002-01-27 03:55:58.311 027 15672.22 547.81 57095.38 88888.00 2002-01-27 03:55:59.311 027 15672.35 548.05 57095.26 88888.00 2002-01-27 03:56:00.311 027 15673.00 548.18 57095.14 88888.00 2002-01-27 03:56:01.311 027 15672.74 547.56 57095.38 88888.00 2002-01-27 03:56:02.311 027 15673.26 547.81 57095.26 88888.00 2002-01-27 03:56:03.311 027 15672.35 548.05 57095.14 88888.00 2002-01-27 03:56:04.311 027 15672.48 547.93 57094.89 88888.00 2002-01-27 03:56:05.311 027 15672.48 547.43 57094.65 88888.00 2002-01-27 03:56:06.311 027 15672.22 548.05 57094.89 88888.00 2002-01-27 03:56:07.311 027 15672.22 547.93 57095.02 88888.00 2002-01-27 03:56:08.311 027 15672.09 548.30 57095.14 88888.00 2002-01-27 03:56:09.311 027 15672.48 548.30 57095.50 88888.00 2002-01-27 03:56:10.311 027 15672.48 548.42 57095.14 88888.00 2002-01-27 03:56:11.311 027 15672.35 548.05 57094.77 88888.00 2002-01-27 03:56:12.311 027 15672.74 547.81 57094.89 88888.00 2002-01-27 03:56:13.311 027 15672.09 548.18 57094.77 88888.00 2002-01-27 03:56:14.311 027 15672.22 548.05 57095.14 88888.00 2002-01-27 03:56:15.311 027 15672.09 548.42 57095.38 88888.00 2002-01-27 03:56:16.311 027 15672.74 548.80 57095.02 88888.00 2002-01-27 03:56:17.311 027 15673.26 548.67 57094.77 88888.00 2002-01-27 03:56:18.311 027 15671.96 548.30 57094.65 88888.00 2002-01-27 03:56:19.311 027 15672.48 547.93 57094.40 88888.00 2002-01-27 03:56:20.311 027 15672.09 548.67 57094.65 88888.00 2002-01-27 03:56:21.311 027 15672.35 548.55 57094.52 88888.00 2002-01-27 03:56:22.311 027 15672.09 548.55 57095.62 88888.00 2002-01-27 03:56:23.311 027 15671.44 548.30 57094.52 88888.00 2002-01-27 03:56:24.311 027 15671.96 548.55 57094.77 88888.00 2002-01-27 03:56:25.311 027 15672.61 549.29 57095.62 88888.00 2002-01-27 03:56:26.311 027 15672.35 548.55 57095.38 88888.00 2002-01-27 03:56:27.311 027 15672.48 548.67 57094.16 88888.00 2002-01-27 03:56:28.311 027 15672.35 549.04 57094.89 88888.00 2002-01-27 03:56:29.311 027 15671.83 548.67 57094.77 88888.00 2002-01-27 03:56:30.311 027 15672.35 548.67 57094.52 88888.00 2002-01-27 03:56:31.311 027 15673.00 548.67 57095.14 88888.00 2002-01-27 03:56:32.311 027 15671.96 548.42 57095.62 88888.00 2002-01-27 03:56:33.311 027 15672.09 548.80 57094.40 88888.00 2002-01-27 03:56:34.311 027 15672.48 548.42 57095.50 88888.00 2002-01-27 03:56:35.311 027 15672.35 548.67 57095.50 88888.00 2002-01-27 03:56:36.311 027 15671.70 548.30 57095.02 88888.00 2002-01-27 03:56:37.311 027 15672.74 548.42 57094.89 88888.00 2002-01-27 03:56:38.311 027 15672.48 548.92 57095.02 88888.00 2002-01-27 03:56:39.311 027 15672.35 549.04 57094.65 88888.00 2002-01-27 03:56:40.311 027 15671.96 548.05 57094.52 88888.00 2002-01-27 03:56:41.311 027 15672.09 549.17 57095.02 88888.00 2002-01-27 03:56:42.311 027 15672.35 548.67 57094.65 88888.00 2002-01-27 03:56:43.311 027 15673.00 548.30 57095.14 88888.00 2002-01-27 03:56:44.311 027 15672.61 549.17 57094.65 88888.00 2002-01-27 03:56:45.311 027 15672.22 549.42 57094.89 88888.00 2002-01-27 03:56:46.311 027 15671.83 549.04 57094.77 88888.00 2002-01-27 03:56:47.311 027 15672.09 549.17 57094.65 88888.00 2002-01-27 03:56:48.311 027 15672.09 549.04 57094.77 88888.00 2002-01-27 03:56:49.311 027 15672.09 549.04 57094.77 88888.00 2002-01-27 03:56:50.311 027 15672.61 548.67 57095.26 88888.00 2002-01-27 03:56:51.311 027 15672.87 549.04 57095.14 88888.00 2002-01-27 03:56:52.311 027 15672.35 549.42 57094.65 88888.00 2002-01-27 03:56:53.311 027 15672.09 548.92 57095.26 88888.00 2002-01-27 03:56:54.311 027 15671.96 549.04 57094.65 88888.00 2002-01-27 03:56:55.311 027 15672.35 548.80 57094.89 88888.00 2002-01-27 03:56:56.311 027 15672.61 548.92 57095.26 88888.00 2002-01-27 03:56:57.311 027 15672.61 548.92 57095.14 88888.00 2002-01-27 03:56:58.311 027 15672.74 548.92 57094.77 88888.00 2002-01-27 03:56:59.311 027 15672.35 548.80 57095.26 88888.00 2002-01-27 03:57:00.311 027 15672.22 549.04 57094.77 88888.00 2002-01-27 03:57:01.311 027 15671.96 548.30 57094.28 88888.00 2002-01-27 03:57:02.311 027 15672.09 548.42 57095.38 88888.00 2002-01-27 03:57:03.311 027 15672.35 548.92 57094.77 88888.00 2002-01-27 03:57:04.311 027 15672.74 549.42 57095.14 88888.00 2002-01-27 03:57:05.311 027 15672.22 548.67 57095.02 88888.00 2002-01-27 03:57:06.311 027 15672.22 548.55 57095.02 88888.00 2002-01-27 03:57:07.311 027 15672.87 548.80 57094.89 88888.00 2002-01-27 03:57:08.311 027 15672.35 548.55 57095.02 88888.00 2002-01-27 03:57:09.311 027 15672.35 548.55 57095.38 88888.00 2002-01-27 03:57:10.311 027 15671.70 548.67 57094.65 88888.00 2002-01-27 03:57:11.311 027 15672.35 548.92 57095.02 88888.00 2002-01-27 03:57:12.311 027 15671.70 549.29 57095.26 88888.00 2002-01-27 03:57:13.311 027 15672.48 549.04 57094.65 88888.00 2002-01-27 03:57:14.311 027 15672.09 548.92 57094.77 88888.00 2002-01-27 03:57:15.311 027 15672.22 548.42 57095.26 88888.00 2002-01-27 03:57:16.311 027 15671.83 548.67 57095.75 88888.00 2002-01-27 03:57:17.311 027 15672.35 549.17 57095.14 88888.00 2002-01-27 03:57:18.311 027 15672.35 548.92 57095.14 88888.00 2002-01-27 03:57:19.311 027 15672.61 549.04 57094.77 88888.00 2002-01-27 03:57:20.311 027 15671.70 549.42 57095.02 88888.00 2002-01-27 03:57:21.311 027 15672.35 548.67 57095.02 88888.00 2002-01-27 03:57:22.311 027 15672.61 549.04 57095.50 88888.00 2002-01-27 03:57:23.311 027 15671.96 548.92 57094.40 88888.00 2002-01-27 03:57:24.311 027 15672.61 548.18 57095.02 88888.00 2002-01-27 03:57:25.311 027 15672.48 548.80 57095.14 88888.00 2002-01-27 03:57:26.311 027 15671.83 548.92 57095.02 88888.00 2002-01-27 03:57:27.311 027 15672.87 548.92 57095.14 88888.00 2002-01-27 03:57:28.311 027 15672.09 549.29 57095.26 88888.00 2002-01-27 03:57:29.311 027 15671.96 549.04 57095.26 88888.00 2002-01-27 03:57:30.311 027 15671.70 548.92 57094.77 88888.00 2002-01-27 03:57:31.311 027 15672.61 548.92 57094.77 88888.00 2002-01-27 03:57:32.311 027 15672.35 548.92 57095.50 88888.00 2002-01-27 03:57:33.311 027 15671.70 548.42 57095.14 88888.00 2002-01-27 03:57:34.311 027 15672.74 548.92 57094.89 88888.00 2002-01-27 03:57:35.311 027 15671.96 549.17 57095.26 88888.00 2002-01-27 03:57:36.311 027 15671.96 548.92 57095.02 88888.00 2002-01-27 03:57:37.311 027 15672.22 548.80 57095.38 88888.00 2002-01-27 03:57:38.311 027 15672.87 549.29 57095.02 88888.00 2002-01-27 03:57:39.311 027 15672.35 549.17 57095.02 88888.00 2002-01-27 03:57:40.311 027 15672.87 548.80 57095.02 88888.00 2002-01-27 03:57:41.311 027 15672.22 548.92 57095.02 88888.00 2002-01-27 03:57:42.311 027 15671.70 548.92 57095.38 88888.00 2002-01-27 03:57:43.311 027 15673.00 548.42 57095.14 88888.00 2002-01-27 03:57:44.311 027 15672.48 548.80 57095.14 88888.00 2002-01-27 03:57:45.311 027 15672.35 548.55 57094.89 88888.00 2002-01-27 03:57:46.311 027 15672.09 548.67 57095.50 88888.00 2002-01-27 03:57:47.311 027 15671.96 548.67 57095.02 88888.00 2002-01-27 03:57:48.311 027 15671.96 548.80 57095.62 88888.00 2002-01-27 03:57:49.311 027 15672.35 548.80 57094.52 88888.00 2002-01-27 03:57:50.311 027 15672.48 548.18 57095.26 88888.00 2002-01-27 03:57:51.311 027 15672.09 548.80 57095.38 88888.00 2002-01-27 03:57:52.311 027 15671.57 548.80 57094.89 88888.00 2002-01-27 03:57:53.311 027 15671.70 549.29 57094.77 88888.00 2002-01-27 03:57:54.311 027 15672.61 548.92 57094.89 88888.00 2002-01-27 03:57:55.311 027 15672.87 548.92 57094.89 88888.00 2002-01-27 03:57:56.311 027 15672.61 548.30 57095.02 88888.00 2002-01-27 03:57:57.311 027 15672.09 548.92 57095.02 88888.00 2002-01-27 03:57:58.311 027 15671.57 548.92 57095.75 88888.00 2002-01-27 03:57:59.311 027 15672.22 548.80 57095.02 88888.00 2002-01-27 03:58:00.311 027 15672.22 548.92 57095.02 88888.00 2002-01-27 03:58:01.311 027 15671.96 548.92 57094.89 88888.00 2002-01-27 03:58:02.311 027 15672.22 548.67 57094.65 88888.00 2002-01-27 03:58:03.311 027 15671.96 548.92 57095.26 88888.00 2002-01-27 03:58:04.311 027 15671.96 549.29 57095.62 88888.00 2002-01-27 03:58:05.311 027 15671.96 548.30 57094.52 88888.00 2002-01-27 03:58:06.311 027 15672.09 549.04 57095.02 88888.00 2002-01-27 03:58:07.311 027 15671.70 548.67 57094.77 88888.00 2002-01-27 03:58:08.311 027 15672.61 548.67 57095.14 88888.00 2002-01-27 03:58:09.311 027 15671.57 549.17 57095.02 88888.00 2002-01-27 03:58:10.311 027 15672.22 548.42 57094.52 88888.00 2002-01-27 03:58:11.311 027 15671.96 548.55 57094.89 88888.00 2002-01-27 03:58:12.311 027 15671.83 548.55 57094.65 88888.00 2002-01-27 03:58:13.311 027 15671.96 548.55 57095.62 88888.00 2002-01-27 03:58:14.311 027 15671.70 548.92 57094.77 88888.00 2002-01-27 03:58:15.311 027 15671.44 548.67 57094.52 88888.00 2002-01-27 03:58:16.311 027 15671.44 548.42 57095.02 88888.00 2002-01-27 03:58:17.311 027 15671.57 548.67 57095.14 88888.00 2002-01-27 03:58:18.311 027 15671.70 548.42 57094.65 88888.00 2002-01-27 03:58:19.311 027 15671.70 548.80 57095.02 88888.00 2002-01-27 03:58:20.311 027 15671.57 548.92 57094.65 88888.00 2002-01-27 03:58:21.311 027 15671.57 548.30 57094.89 88888.00 2002-01-27 03:58:22.311 027 15671.31 548.80 57095.02 88888.00 2002-01-27 03:58:23.311 027 15671.96 548.80 57094.52 88888.00 2002-01-27 03:58:24.311 027 15670.92 549.29 57094.65 88888.00 2002-01-27 03:58:25.311 027 15672.09 548.92 57095.14 88888.00 2002-01-27 03:58:26.311 027 15671.96 548.67 57094.77 88888.00 2002-01-27 03:58:27.311 027 15671.96 548.05 57094.77 88888.00 2002-01-27 03:58:28.311 027 15671.70 548.42 57095.38 88888.00 2002-01-27 03:58:29.311 027 15672.61 548.92 57094.28 88888.00 2002-01-27 03:58:30.311 027 15670.92 548.18 57094.52 88888.00 2002-01-27 03:58:31.311 027 15671.44 548.67 57094.89 88888.00 2002-01-27 03:58:32.311 027 15671.70 548.42 57094.40 88888.00 2002-01-27 03:58:33.311 027 15671.57 547.81 57094.40 88888.00 2002-01-27 03:58:34.311 027 15671.70 549.29 57094.89 88888.00 2002-01-27 03:58:35.311 027 15672.09 549.54 57095.02 88888.00 2002-01-27 03:58:36.311 027 15671.44 549.29 57095.02 88888.00 2002-01-27 03:58:37.311 027 15671.83 548.30 57093.91 88888.00 2002-01-27 03:58:38.311 027 15671.83 548.92 57095.02 88888.00 2002-01-27 03:58:39.311 027 15671.70 548.80 57094.89 88888.00 2002-01-27 03:58:40.311 027 15672.09 549.17 57094.89 88888.00 2002-01-27 03:58:41.311 027 15671.44 548.92 57095.02 88888.00 2002-01-27 03:58:42.311 027 15671.96 548.80 57094.40 88888.00 2002-01-27 03:58:43.311 027 15671.44 549.17 57094.77 88888.00 2002-01-27 03:58:44.311 027 15671.31 549.04 57094.04 88888.00 2002-01-27 03:58:45.311 027 15670.79 549.04 57094.16 88888.00 2002-01-27 03:58:46.311 027 15671.70 548.55 57094.04 88888.00 2002-01-27 03:58:47.311 027 15671.57 549.42 57094.28 88888.00 2002-01-27 03:58:48.311 027 15671.57 549.42 57094.28 88888.00 2002-01-27 03:58:49.311 027 15671.31 548.42 57094.16 88888.00 2002-01-27 03:58:50.311 027 15671.05 549.04 57094.77 88888.00 2002-01-27 03:58:51.311 027 15671.31 548.55 57094.65 88888.00 2002-01-27 03:58:52.311 027 15671.44 548.92 57094.28 88888.00 2002-01-27 03:58:53.311 027 15671.44 549.42 57094.52 88888.00 2002-01-27 03:58:54.311 027 15671.70 549.17 57094.52 88888.00 2002-01-27 03:58:55.311 027 15671.31 549.29 57094.04 88888.00 2002-01-27 03:58:56.311 027 15671.31 549.17 57094.65 88888.00 2002-01-27 03:58:57.311 027 15671.05 549.17 57094.52 88888.00 2002-01-27 03:58:58.311 027 15671.57 549.04 57094.65 88888.00 2002-01-27 03:58:59.311 027 15670.66 548.92 57094.65 88888.00 2002-01-27 03:59:00.311 027 15671.70 549.54 57094.28 88888.00 2002-01-27 03:59:01.311 027 15671.18 549.54 57094.65 88888.00 2002-01-27 03:59:02.311 027 15671.31 549.04 57094.40 88888.00 2002-01-27 03:59:03.311 027 15670.40 549.42 57094.52 88888.00 2002-01-27 03:59:04.311 027 15671.18 549.79 57094.28 88888.00 2002-01-27 03:59:05.311 027 15670.66 549.54 57094.40 88888.00 2002-01-27 03:59:06.311 027 15671.57 549.79 57094.40 88888.00 2002-01-27 03:59:07.311 027 15671.83 549.17 57094.77 88888.00 2002-01-27 03:59:08.311 027 15671.18 549.17 57094.04 88888.00 2002-01-27 03:59:09.311 027 15671.18 549.66 57094.16 88888.00 2002-01-27 03:59:10.311 027 15671.05 549.42 57094.77 88888.00 2002-01-27 03:59:11.311 027 15671.44 549.79 57094.28 88888.00 2002-01-27 03:59:12.311 027 15671.44 549.17 57094.40 88888.00 2002-01-27 03:59:13.311 027 15671.44 549.66 57093.06 88888.00 2002-01-27 03:59:14.311 027 15671.18 549.54 57093.79 88888.00 2002-01-27 03:59:15.311 027 15671.18 549.54 57093.91 88888.00 2002-01-27 03:59:16.311 027 15671.18 549.54 57094.04 88888.00 2002-01-27 03:59:17.311 027 15671.05 549.79 57094.40 88888.00 2002-01-27 03:59:18.311 027 15670.66 549.17 57093.67 88888.00 2002-01-27 03:59:19.311 027 15670.53 549.66 57093.91 88888.00 2002-01-27 03:59:20.311 027 15670.92 549.66 57094.52 88888.00 2002-01-27 03:59:21.311 027 15670.79 548.92 57093.67 88888.00 2002-01-27 03:59:22.311 027 15670.53 548.80 57093.91 88888.00 2002-01-27 03:59:23.311 027 15670.66 549.66 57093.67 88888.00 2002-01-27 03:59:24.311 027 15670.79 549.17 57094.65 88888.00 2002-01-27 03:59:25.311 027 15670.79 549.66 57093.79 88888.00 2002-01-27 03:59:26.311 027 15670.92 549.04 57094.77 88888.00 2002-01-27 03:59:27.311 027 15671.70 549.42 57093.91 88888.00 2002-01-27 03:59:28.311 027 15671.05 549.91 57094.04 88888.00 2002-01-27 03:59:29.311 027 15671.44 549.66 57094.16 88888.00 2002-01-27 03:59:30.311 027 15671.18 549.91 57094.16 88888.00 2002-01-27 03:59:31.311 027 15671.18 548.55 57093.79 88888.00 2002-01-27 03:59:32.311 027 15671.31 549.54 57094.28 88888.00 2002-01-27 03:59:33.311 027 15671.70 549.29 57093.67 88888.00 2002-01-27 03:59:34.311 027 15672.09 548.67 57093.67 88888.00 2002-01-27 03:59:35.311 027 15671.70 549.66 57093.55 88888.00 2002-01-27 03:59:36.311 027 15671.83 548.92 57094.04 88888.00 2002-01-27 03:59:37.311 027 15671.57 549.79 57094.65 88888.00 2002-01-27 03:59:38.311 027 15671.83 548.80 57093.91 88888.00 2002-01-27 03:59:39.311 027 15672.09 549.91 57093.91 88888.00 2002-01-27 03:59:40.311 027 15671.96 549.04 57094.89 88888.00 2002-01-27 03:59:41.311 027 15670.79 550.03 57093.79 88888.00 2002-01-27 03:59:42.311 027 15671.57 549.66 57093.55 88888.00 2002-01-27 03:59:43.311 027 15672.22 548.67 57093.67 88888.00 2002-01-27 03:59:44.311 027 15670.92 549.29 57094.28 88888.00 2002-01-27 03:59:45.311 027 15672.09 549.42 57093.79 88888.00 2002-01-27 03:59:46.311 027 15671.44 549.29 57093.91 88888.00 2002-01-27 03:59:47.311 027 15672.09 549.91 57093.67 88888.00 2002-01-27 03:59:48.311 027 15671.70 550.03 57093.79 88888.00 2002-01-27 03:59:49.311 027 15671.57 550.03 57093.55 88888.00 2002-01-27 03:59:50.311 027 15671.83 549.17 57093.67 88888.00 2002-01-27 03:59:51.311 027 15671.18 549.91 57094.04 88888.00 2002-01-27 03:59:52.311 027 15671.96 549.91 57094.16 88888.00 2002-01-27 03:59:53.311 027 15672.35 550.28 57095.02 88888.00 2002-01-27 03:59:54.311 027 15671.70 550.03 57094.52 88888.00 2002-01-27 03:59:55.311 027 15671.83 550.03 57094.28 88888.00 2002-01-27 04:00:00.311 027 15672.61 550.16 57094.40 88888.00 2002-01-27 04:00:01.311 027 15672.35 549.54 57094.04 88888.00 2002-01-27 04:00:02.311 027 15672.35 549.54 57094.89 88888.00 2002-01-27 04:00:03.311 027 15672.35 550.03 57094.65 88888.00 2002-01-27 04:00:04.311 027 15671.44 550.78 57095.02 88888.00 2002-01-27 04:00:05.311 027 15671.44 550.65 57094.89 88888.00 2002-01-27 04:00:06.311 027 15672.09 550.28 57094.40 88888.00 2002-01-27 04:00:07.311 027 15672.61 550.16 57094.77 88888.00 2002-01-27 04:00:08.311 027 15671.83 549.66 57094.40 88888.00 2002-01-27 04:00:09.311 027 15672.09 550.16 57094.89 88888.00 2002-01-27 04:00:10.311 027 15672.48 550.41 57094.16 88888.00 2002-01-27 04:00:11.311 027 15672.22 550.53 57094.28 88888.00 2002-01-27 04:00:12.311 027 15672.74 550.41 57094.77 88888.00 2002-01-27 04:00:13.311 027 15672.22 550.28 57094.16 88888.00 2002-01-27 04:00:14.311 027 15672.35 551.15 57094.52 88888.00 2002-01-27 04:00:15.311 027 15672.48 550.16 57094.04 88888.00 2002-01-27 04:00:16.311 027 15671.96 550.16 57094.89 88888.00 2002-01-27 04:00:17.311 027 15672.61 550.53 57094.40 88888.00 2002-01-27 04:00:18.311 027 15672.74 550.65 57094.65 88888.00 2002-01-27 04:00:19.311 027 15672.35 550.03 57094.65 88888.00 2002-01-27 04:00:20.311 027 15673.00 550.03 57094.77 88888.00 2002-01-27 04:00:21.311 027 15672.22 550.28 57094.40 88888.00 2002-01-27 04:00:22.311 027 15672.87 550.28 57095.14 88888.00 2002-01-27 04:00:23.311 027 15672.48 550.03 57094.89 88888.00 2002-01-27 04:00:24.311 027 15672.61 550.28 57094.77 88888.00 2002-01-27 04:00:25.311 027 15672.35 550.03 57094.89 88888.00 2002-01-27 04:00:26.311 027 15672.35 550.28 57094.04 88888.00 2002-01-27 04:00:27.311 027 15672.87 550.28 57094.65 88888.00 2002-01-27 04:00:28.311 027 15672.09 550.28 57094.89 88888.00 2002-01-27 04:00:29.311 027 15672.22 550.90 57094.28 88888.00 2002-01-27 04:00:30.311 027 15672.74 550.41 57095.14 88888.00 2002-01-27 04:00:31.311 027 15672.61 550.78 57094.28 88888.00 2002-01-27 04:00:32.311 027 15673.39 550.53 57094.77 88888.00 2002-01-27 04:00:33.311 027 15672.74 550.65 57094.77 88888.00 2002-01-27 04:00:34.311 027 15672.35 550.41 57095.38 88888.00 2002-01-27 04:00:35.311 027 15672.61 550.90 57094.77 88888.00 2002-01-27 04:00:36.311 027 15672.61 550.78 57094.77 88888.00 2002-01-27 04:00:37.311 027 15672.61 550.28 57094.52 88888.00 2002-01-27 04:00:38.311 027 15673.00 550.78 57094.65 88888.00 2002-01-27 04:00:39.311 027 15672.61 550.78 57094.65 88888.00 2002-01-27 04:00:40.311 027 15673.26 550.53 57095.14 88888.00 2002-01-27 04:00:41.311 027 15672.61 550.78 57094.52 88888.00 2002-01-27 04:00:42.311 027 15673.26 550.78 57094.65 88888.00 2002-01-27 04:00:43.311 027 15672.74 550.28 57094.77 88888.00 2002-01-27 04:00:44.311 027 15672.74 550.90 57095.02 88888.00 2002-01-27 04:00:45.311 027 15673.00 551.15 57094.89 88888.00 2002-01-27 04:00:46.311 027 15672.74 550.65 57094.65 88888.00 2002-01-27 04:00:47.311 027 15672.22 550.41 57095.02 88888.00 2002-01-27 04:00:48.311 027 15672.48 550.90 57094.89 88888.00 2002-01-27 04:00:49.311 027 15673.00 550.41 57093.79 88888.00 2002-01-27 04:00:50.311 027 15672.87 551.40 57094.65 88888.00 2002-01-27 04:00:51.311 027 15672.74 550.65 57094.77 88888.00 2002-01-27 04:00:52.311 027 15672.35 551.03 57094.52 88888.00 2002-01-27 04:00:53.311 027 15672.35 550.78 57095.26 88888.00 2002-01-27 04:00:54.311 027 15672.74 551.40 57095.02 88888.00 2002-01-27 04:00:55.311 027 15672.87 551.27 57095.02 88888.00 2002-01-27 04:00:56.311 027 15672.09 551.15 57094.65 88888.00 2002-01-27 04:00:57.311 027 15672.61 551.03 57095.14 88888.00 2002-01-27 04:00:58.311 027 15672.74 550.78 57095.14 88888.00 2002-01-27 04:00:59.311 027 15672.35 550.53 57095.75 88888.00 2002-01-27 04:01:00.311 027 15672.87 551.27 57094.65 88888.00 2002-01-27 04:01:01.311 027 15672.22 551.89 57095.14 88888.00 2002-01-27 04:01:02.311 027 15672.48 551.52 57094.40 88888.00 2002-01-27 04:01:03.311 027 15673.13 551.27 57094.77 88888.00 2002-01-27 04:01:04.311 027 15672.35 551.40 57094.40 88888.00 2002-01-27 04:01:05.311 027 15673.13 551.52 57095.38 88888.00 2002-01-27 04:01:06.311 027 15672.35 550.78 57095.14 88888.00 2002-01-27 04:01:07.311 027 15673.00 551.15 57094.89 88888.00 2002-01-27 04:01:08.311 027 15672.48 551.77 57095.26 88888.00 2002-01-27 04:01:09.311 027 15672.48 550.78 57095.02 88888.00 2002-01-27 04:01:10.311 027 15673.13 551.77 57095.14 88888.00 2002-01-27 04:01:11.311 027 15672.61 551.64 57095.14 88888.00 2002-01-27 04:01:12.311 027 15672.22 551.27 57095.14 88888.00 2002-01-27 04:01:13.311 027 15672.48 551.52 57094.65 88888.00 2002-01-27 04:01:14.311 027 15672.87 551.52 57094.77 88888.00 2002-01-27 04:01:15.311 027 15672.87 551.27 57094.52 88888.00 2002-01-27 04:01:16.311 027 15672.22 551.52 57094.40 88888.00 2002-01-27 04:01:17.311 027 15672.74 551.40 57095.02 88888.00 2002-01-27 04:01:18.311 027 15672.61 550.90 57094.89 88888.00 2002-01-27 04:01:19.311 027 15672.35 551.40 57095.02 88888.00 2002-01-27 04:01:20.311 027 15672.48 551.64 57094.89 88888.00 2002-01-27 04:01:21.311 027 15672.48 551.40 57095.26 88888.00 2002-01-27 04:01:22.311 027 15673.13 551.52 57094.65 88888.00 2002-01-27 04:01:23.311 027 15672.61 550.90 57095.26 88888.00 2002-01-27 04:01:24.311 027 15672.87 551.15 57095.02 88888.00 2002-01-27 04:01:25.311 027 15671.96 550.90 57094.16 88888.00 2002-01-27 04:01:26.311 027 15671.96 551.15 57094.77 88888.00 2002-01-27 04:01:27.311 027 15672.22 551.40 57094.77 88888.00 2002-01-27 04:01:28.311 027 15672.74 551.27 57094.65 88888.00 2002-01-27 04:01:29.311 027 15672.48 551.52 57095.02 88888.00 2002-01-27 04:01:30.311 027 15672.35 551.15 57094.65 88888.00 2002-01-27 04:01:31.311 027 15672.74 551.77 57094.65 88888.00 2002-01-27 04:01:32.311 027 15672.61 551.03 57095.02 88888.00 2002-01-27 04:01:33.311 027 15673.00 551.27 57095.02 88888.00 2002-01-27 04:01:34.311 027 15672.48 550.90 57094.04 88888.00 2002-01-27 04:01:35.311 027 15672.48 551.27 57095.02 88888.00 2002-01-27 04:01:36.311 027 15672.35 551.15 57095.14 88888.00 2002-01-27 04:01:37.311 027 15672.35 551.27 57095.02 88888.00 2002-01-27 04:01:38.311 027 15672.74 551.15 57094.77 88888.00 2002-01-27 04:01:39.311 027 15672.74 551.15 57094.77 88888.00 2002-01-27 04:01:40.311 027 15672.74 551.27 57094.77 88888.00 2002-01-27 04:01:41.311 027 15673.39 551.40 57094.77 88888.00 2002-01-27 04:01:42.311 027 15671.96 551.15 57094.28 88888.00 2002-01-27 04:01:43.311 027 15672.61 551.27 57094.65 88888.00 2002-01-27 04:01:44.311 027 15672.61 550.53 57094.77 88888.00 2002-01-27 04:01:45.311 027 15672.35 550.90 57094.40 88888.00 2002-01-27 04:01:46.311 027 15673.00 550.65 57094.40 88888.00 2002-01-27 04:01:47.311 027 15671.96 550.78 57094.04 88888.00 2002-01-27 04:01:48.311 027 15672.74 551.89 57094.77 88888.00 2002-01-27 04:01:49.311 027 15672.09 551.15 57095.02 88888.00 2002-01-27 04:01:50.311 027 15672.22 551.52 57095.02 88888.00 2002-01-27 04:01:51.311 027 15673.00 551.27 57094.65 88888.00 2002-01-27 04:01:52.311 027 15673.13 551.15 57094.28 88888.00 2002-01-27 04:01:53.311 027 15672.61 551.15 57094.89 88888.00 2002-01-27 04:01:54.311 027 15672.48 551.40 57094.16 88888.00 2002-01-27 04:01:55.311 027 15672.22 550.90 57094.89 88888.00 2002-01-27 04:01:56.311 027 15672.48 551.27 57094.28 88888.00 2002-01-27 04:01:57.311 027 15672.09 550.53 57094.28 88888.00 2002-01-27 04:01:58.311 027 15671.96 551.03 57094.16 88888.00 2002-01-27 04:01:59.311 027 15672.87 551.15 57094.16 88888.00 2002-01-27 04:02:00.311 027 15672.74 551.15 57094.52 88888.00 2002-01-27 04:02:01.311 027 15672.35 551.03 57094.16 88888.00 2002-01-27 04:02:02.311 027 15672.61 551.27 57093.91 88888.00 2002-01-27 04:02:03.311 027 15672.48 550.78 57094.52 88888.00 2002-01-27 04:02:04.311 027 15672.48 551.15 57094.28 88888.00 2002-01-27 04:02:05.311 027 15672.22 551.03 57094.16 88888.00 2002-01-27 04:02:06.311 027 15673.13 551.40 57094.77 88888.00 2002-01-27 04:02:07.311 027 15671.44 550.53 57094.52 88888.00 2002-01-27 04:02:08.311 027 15672.35 551.52 57094.40 88888.00 2002-01-27 04:02:09.311 027 15672.35 551.27 57094.28 88888.00 2002-01-27 04:02:10.311 027 15672.09 550.78 57093.67 88888.00 2002-01-27 04:02:11.311 027 15671.83 551.15 57095.02 88888.00 2002-01-27 04:02:12.311 027 15672.61 550.65 57094.28 88888.00 2002-01-27 04:02:13.311 027 15673.13 550.53 57095.02 88888.00 2002-01-27 04:02:14.311 027 15672.87 550.28 57094.65 88888.00 2002-01-27 04:02:15.311 027 15672.61 551.27 57094.28 88888.00 2002-01-27 04:02:16.311 027 15672.61 551.40 57094.16 88888.00 2002-01-27 04:02:17.311 027 15672.74 550.28 57093.67 88888.00 2002-01-27 04:02:18.311 027 15673.26 550.90 57094.52 88888.00 2002-01-27 04:02:19.311 027 15672.35 550.41 57095.38 88888.00 2002-01-27 04:02:20.311 027 15672.35 550.53 57094.52 88888.00 2002-01-27 04:02:21.311 027 15673.00 550.53 57094.40 88888.00 2002-01-27 04:02:22.311 027 15672.61 550.28 57094.52 88888.00 2002-01-27 04:02:23.311 027 15672.61 550.53 57094.89 88888.00 2002-01-27 04:02:24.311 027 15673.00 550.65 57094.52 88888.00 2002-01-27 04:02:25.311 027 15673.00 550.53 57094.16 88888.00 2002-01-27 04:02:26.311 027 15672.61 550.78 57094.65 88888.00 2002-01-27 04:02:27.311 027 15672.48 550.90 57094.52 88888.00 2002-01-27 04:02:28.311 027 15672.35 550.41 57094.77 88888.00 2002-01-27 04:02:29.311 027 15672.61 550.90 57094.77 88888.00 2002-01-27 04:02:30.311 027 15672.74 550.78 57094.65 88888.00 2002-01-27 04:02:31.311 027 15673.13 550.90 57094.77 88888.00 2002-01-27 04:02:32.311 027 15673.00 551.15 57094.77 88888.00 2002-01-27 04:02:33.311 027 15673.00 551.15 57095.14 88888.00 2002-01-27 04:02:34.311 027 15673.65 550.90 57094.40 88888.00 2002-01-27 04:02:35.311 027 15673.00 551.03 57094.28 88888.00 2002-01-27 04:02:36.311 027 15673.13 550.90 57094.40 88888.00 2002-01-27 04:02:37.311 027 15672.09 551.15 57094.77 88888.00 2002-01-27 04:02:38.311 027 15672.74 550.78 57094.65 88888.00 2002-01-27 04:02:39.311 027 15672.61 551.40 57094.16 88888.00 2002-01-27 04:02:40.311 027 15672.87 550.90 57094.89 88888.00 2002-01-27 04:02:41.311 027 15672.61 551.64 57094.77 88888.00 2002-01-27 04:02:42.311 027 15672.87 550.90 57094.40 88888.00 2002-01-27 04:02:43.311 027 15673.13 550.90 57094.77 88888.00 2002-01-27 04:02:44.311 027 15673.52 550.65 57094.52 88888.00 2002-01-27 04:02:45.311 027 15673.00 551.15 57094.28 88888.00 2002-01-27 04:02:46.311 027 15673.26 550.53 57094.28 88888.00 2002-01-27 04:02:47.311 027 15673.65 551.40 57094.65 88888.00 2002-01-27 04:02:48.311 027 15673.00 551.52 57094.89 88888.00 2002-01-27 04:02:49.311 027 15673.78 551.77 57095.26 88888.00 2002-01-27 04:02:50.311 027 15673.91 550.90 57094.77 88888.00 2002-01-27 04:02:51.311 027 15673.52 551.27 57094.40 88888.00 2002-01-27 04:02:52.311 027 15673.00 551.03 57094.40 88888.00 2002-01-27 04:02:53.311 027 15673.52 550.90 57094.28 88888.00 2002-01-27 04:02:54.311 027 15673.65 551.64 57094.04 88888.00 2002-01-27 04:02:55.311 027 15673.13 550.90 57093.79 88888.00 2002-01-27 04:02:56.311 027 15673.26 550.78 57095.02 88888.00 2002-01-27 04:02:57.311 027 15673.65 551.15 57094.89 88888.00 2002-01-27 04:02:58.311 027 15673.65 551.03 57094.65 88888.00 2002-01-27 04:02:59.311 027 15673.26 550.78 57094.65 88888.00 2002-01-27 04:03:00.311 027 15673.26 551.40 57094.77 88888.00 2002-01-27 04:03:01.311 027 15673.39 551.27 57094.40 88888.00 2002-01-27 04:03:02.311 027 15674.04 550.41 57094.89 88888.00 2002-01-27 04:03:03.311 027 15673.91 551.40 57094.52 88888.00 2002-01-27 04:03:04.311 027 15673.39 551.27 57094.28 88888.00 2002-01-27 04:03:05.311 027 15673.78 550.78 57094.16 88888.00 2002-01-27 04:03:06.311 027 15673.52 551.03 57093.91 88888.00 2002-01-27 04:03:07.311 027 15673.91 551.27 57094.77 88888.00 2002-01-27 04:03:08.311 027 15673.91 551.52 57094.65 88888.00 2002-01-27 04:03:09.311 027 15674.30 552.02 57094.77 88888.00 2002-01-27 04:03:10.311 027 15673.26 551.27 57095.02 88888.00 2002-01-27 04:03:11.311 027 15673.78 551.03 57094.65 88888.00 2002-01-27 04:03:12.311 027 15674.56 551.77 57094.89 88888.00 2002-01-27 04:03:13.311 027 15673.78 550.65 57094.77 88888.00 2002-01-27 04:03:14.311 027 15674.04 551.03 57094.52 88888.00 2002-01-27 04:03:15.311 027 15673.13 552.02 57094.65 88888.00 2002-01-27 04:03:16.311 027 15674.17 551.77 57095.26 88888.00 2002-01-27 04:03:17.311 027 15674.30 551.27 57094.65 88888.00 2002-01-27 04:03:18.311 027 15673.52 551.15 57094.77 88888.00 2002-01-27 04:03:19.311 027 15674.30 551.40 57094.40 88888.00 2002-01-27 04:03:20.311 027 15673.78 551.40 57094.28 88888.00 2002-01-27 04:03:21.311 027 15673.78 551.64 57095.02 88888.00 2002-01-27 04:03:22.311 027 15674.43 551.27 57095.26 88888.00 2002-01-27 04:03:23.311 027 15673.39 550.78 57094.40 88888.00 2002-01-27 04:03:24.311 027 15673.91 550.90 57094.65 88888.00 2002-01-27 04:03:25.311 027 15674.82 551.03 57094.65 88888.00 2002-01-27 04:03:26.311 027 15673.78 551.15 57095.14 88888.00 2002-01-27 04:03:27.311 027 15674.04 551.27 57094.89 88888.00 2002-01-27 04:03:28.311 027 15674.04 551.27 57095.50 88888.00 2002-01-27 04:03:29.311 027 15673.78 551.40 57094.65 88888.00 2002-01-27 04:03:30.311 027 15674.17 551.27 57095.26 88888.00 2002-01-27 04:03:31.311 027 15674.30 551.52 57095.75 88888.00 2002-01-27 04:03:32.311 027 15673.91 550.65 57095.02 88888.00 2002-01-27 04:03:33.311 027 15673.78 551.40 57095.14 88888.00 2002-01-27 04:03:34.311 027 15674.43 551.03 57094.89 88888.00 2002-01-27 04:03:35.311 027 15674.30 551.15 57094.89 88888.00 2002-01-27 04:03:36.311 027 15674.43 551.52 57095.02 88888.00 2002-01-27 04:03:37.311 027 15674.30 551.89 57095.38 88888.00 2002-01-27 04:03:38.311 027 15674.17 551.15 57095.02 88888.00 2002-01-27 04:03:39.311 027 15674.17 551.27 57095.14 88888.00 2002-01-27 04:03:40.311 027 15674.30 551.77 57095.50 88888.00 2002-01-27 04:03:41.311 027 15673.65 550.90 57095.26 88888.00 2002-01-27 04:03:42.311 027 15674.43 550.90 57095.26 88888.00 2002-01-27 04:03:43.311 027 15673.78 551.15 57094.89 88888.00 2002-01-27 04:03:44.311 027 15673.91 551.40 57094.89 88888.00 2002-01-27 04:03:45.311 027 15674.82 551.27 57096.11 88888.00 2002-01-27 04:03:46.311 027 15674.30 551.27 57095.26 88888.00 2002-01-27 04:03:47.311 027 15674.56 551.52 57094.52 88888.00 2002-01-27 04:03:48.311 027 15674.82 551.40 57094.65 88888.00 2002-01-27 04:03:49.311 027 15674.69 551.15 57095.02 88888.00 2002-01-27 04:03:50.311 027 15674.17 551.64 57095.02 88888.00 2002-01-27 04:03:51.311 027 15674.17 551.64 57095.26 88888.00 2002-01-27 04:03:52.311 027 15674.17 551.15 57095.14 88888.00 2002-01-27 04:03:53.311 027 15674.69 551.40 57094.89 88888.00 2002-01-27 04:03:54.311 027 15673.65 551.40 57095.14 88888.00 2002-01-27 04:03:55.311 027 15675.08 551.27 57094.77 88888.00 2002-01-27 04:03:56.311 027 15674.56 551.77 57095.38 88888.00 2002-01-27 04:03:57.311 027 15674.04 551.03 57094.89 88888.00 2002-01-27 04:03:58.311 027 15674.69 551.40 57094.89 88888.00 2002-01-27 04:03:59.311 027 15674.82 550.90 57095.26 88888.00 2002-01-27 04:04:00.311 027 15674.17 551.40 57094.77 88888.00 2002-01-27 04:04:01.311 027 15674.69 551.15 57094.77 88888.00 2002-01-27 04:04:02.311 027 15674.04 551.40 57094.65 88888.00 2002-01-27 04:04:03.311 027 15674.56 551.64 57094.77 88888.00 2002-01-27 04:04:04.311 027 15674.69 550.65 57095.26 88888.00 2002-01-27 04:04:05.311 027 15674.43 551.03 57095.14 88888.00 2002-01-27 04:04:06.311 027 15674.82 550.90 57095.62 88888.00 2002-01-27 04:04:07.311 027 15674.56 551.64 57095.14 88888.00 2002-01-27 04:04:08.311 027 15674.95 551.64 57095.02 88888.00 2002-01-27 04:04:09.311 027 15674.69 551.89 57095.14 88888.00 2002-01-27 04:04:10.311 027 15674.95 551.52 57094.65 88888.00 2002-01-27 04:04:11.311 027 15675.08 551.52 57095.38 88888.00 2002-01-27 04:04:12.311 027 15675.08 551.27 57095.50 88888.00 2002-01-27 04:04:13.311 027 15675.34 551.15 57094.89 88888.00 2002-01-27 04:04:14.311 027 15674.56 551.64 57095.02 88888.00 2002-01-27 04:04:15.311 027 15675.08 550.78 57095.14 88888.00 2002-01-27 04:04:16.311 027 15674.30 551.27 57094.89 88888.00 2002-01-27 04:04:17.311 027 15674.04 551.77 57095.26 88888.00 2002-01-27 04:04:18.311 027 15674.56 551.15 57095.50 88888.00 2002-01-27 04:04:19.311 027 15674.69 551.03 57095.50 88888.00 2002-01-27 04:04:20.311 027 15674.69 551.89 57095.14 88888.00 2002-01-27 04:04:21.311 027 15675.34 551.64 57094.89 88888.00 2002-01-27 04:04:22.311 027 15674.43 551.27 57095.26 88888.00 2002-01-27 04:04:23.311 027 15675.34 551.40 57094.77 88888.00 2002-01-27 04:04:24.311 027 15675.34 551.64 57094.89 88888.00 2002-01-27 04:04:25.311 027 15674.82 551.89 57095.75 88888.00 2002-01-27 04:04:26.311 027 15674.82 551.40 57094.77 88888.00 2002-01-27 04:04:27.311 027 15675.21 551.77 57095.14 88888.00 2002-01-27 04:04:28.311 027 15674.69 552.02 57094.65 88888.00 2002-01-27 04:04:29.311 027 15674.82 551.40 57095.38 88888.00 2002-01-27 04:04:30.311 027 15674.30 551.40 57095.62 88888.00 2002-01-27 04:04:31.311 027 15674.69 551.27 57095.26 88888.00 2002-01-27 04:04:32.311 027 15675.21 550.90 57095.02 88888.00 2002-01-27 04:04:33.311 027 15674.43 551.77 57095.26 88888.00 2002-01-27 04:04:34.311 027 15675.21 551.64 57094.89 88888.00 2002-01-27 04:04:35.311 027 15674.69 551.64 57095.26 88888.00 2002-01-27 04:04:36.311 027 15674.82 551.64 57094.89 88888.00 2002-01-27 04:04:37.311 027 15674.69 551.77 57094.89 88888.00 2002-01-27 04:04:38.311 027 15675.34 551.52 57094.52 88888.00 2002-01-27 04:04:39.311 027 15675.34 551.03 57095.14 88888.00 2002-01-27 04:04:40.311 027 15674.56 551.40 57094.89 88888.00 2002-01-27 04:04:41.311 027 15674.82 552.14 57094.65 88888.00 2002-01-27 04:04:42.311 027 15674.82 551.40 57094.77 88888.00 2002-01-27 04:04:43.311 027 15674.69 551.27 57094.40 88888.00 2002-01-27 04:04:44.311 027 15674.82 552.14 57094.77 88888.00 2002-01-27 04:04:45.311 027 15674.56 551.64 57095.38 88888.00 2002-01-27 04:04:46.311 027 15675.60 552.26 57095.62 88888.00 2002-01-27 04:04:47.311 027 15674.30 552.02 57094.89 88888.00 2002-01-27 04:04:48.311 027 15674.82 551.40 57094.89 88888.00 2002-01-27 04:04:49.311 027 15674.17 551.52 57095.02 88888.00 2002-01-27 04:04:50.311 027 15674.43 551.77 57094.65 88888.00 2002-01-27 04:04:51.311 027 15674.56 551.89 57094.65 88888.00 2002-01-27 04:04:52.311 027 15675.08 551.64 57094.40 88888.00 2002-01-27 04:04:53.311 027 15675.34 551.64 57094.77 88888.00 2002-01-27 04:04:54.311 027 15675.34 551.64 57093.91 88888.00 2002-01-27 04:04:55.311 027 15674.82 551.52 57094.40 88888.00 2002-01-27 04:04:56.311 027 15674.82 551.52 57095.02 88888.00 2002-01-27 04:04:57.311 027 15675.08 551.64 57094.16 88888.00 2002-01-27 04:04:58.311 027 15674.43 551.52 57094.28 88888.00 2002-01-27 04:04:59.311 027 15674.69 551.89 57094.77 88888.00 2002-01-27 04:05:00.311 027 15674.95 551.64 57094.28 88888.00 2002-01-27 04:05:01.311 027 15674.95 551.89 57095.02 88888.00 2002-01-27 04:05:02.311 027 15674.69 551.77 57094.77 88888.00 2002-01-27 04:05:03.311 027 15674.69 552.02 57094.89 88888.00 2002-01-27 04:05:04.311 027 15674.82 552.02 57094.52 88888.00 2002-01-27 04:05:05.311 027 15675.08 551.89 57094.40 88888.00 2002-01-27 04:05:06.311 027 15675.21 552.26 57094.40 88888.00 2002-01-27 04:05:07.311 027 15674.82 551.89 57094.65 88888.00 2002-01-27 04:05:08.311 027 15674.56 551.77 57094.40 88888.00 2002-01-27 04:05:09.311 027 15675.47 551.52 57094.28 88888.00 2002-01-27 04:05:10.311 027 15675.21 552.02 57094.65 88888.00 2002-01-27 04:05:11.311 027 15674.95 551.64 57094.28 88888.00 2002-01-27 04:05:12.311 027 15674.95 551.89 57094.16 88888.00 2002-01-27 04:05:13.311 027 15675.34 551.64 57094.65 88888.00 2002-01-27 04:05:14.311 027 15675.21 552.14 57094.16 88888.00 2002-01-27 04:05:15.311 027 15674.56 552.02 57094.40 88888.00 2002-01-27 04:05:16.311 027 15675.34 552.39 57094.40 88888.00 2002-01-27 04:05:17.311 027 15674.56 551.77 57095.02 88888.00 2002-01-27 04:05:18.311 027 15674.95 552.02 57094.65 88888.00 2002-01-27 04:05:19.311 027 15674.82 551.89 57095.26 88888.00 2002-01-27 04:05:20.311 027 15674.43 552.26 57094.28 88888.00 2002-01-27 04:05:21.311 027 15674.56 552.14 57094.65 88888.00 2002-01-27 04:05:22.311 027 15674.69 552.02 57094.28 88888.00 2002-01-27 04:05:23.311 027 15674.69 552.02 57094.40 88888.00 2002-01-27 04:05:24.311 027 15675.47 551.64 57094.16 88888.00 2002-01-27 04:05:25.311 027 15674.82 552.14 57094.52 88888.00 2002-01-27 04:05:26.311 027 15675.86 552.26 57094.16 88888.00 2002-01-27 04:05:27.311 027 15674.69 551.89 57094.16 88888.00 2002-01-27 04:05:28.311 027 15674.82 552.88 57093.79 88888.00 2002-01-27 04:05:29.311 027 15674.43 552.02 57093.91 88888.00 2002-01-27 04:05:30.311 027 15674.82 552.39 57093.43 88888.00 2002-01-27 04:05:31.311 027 15674.69 551.27 57093.91 88888.00 2002-01-27 04:05:32.311 027 15674.30 552.14 57093.79 88888.00 2002-01-27 04:05:33.311 027 15674.56 552.14 57094.28 88888.00 2002-01-27 04:05:34.311 027 15674.82 552.14 57094.28 88888.00 2002-01-27 04:05:35.311 027 15674.82 551.89 57094.04 88888.00 2002-01-27 04:05:36.311 027 15674.82 552.14 57094.16 88888.00 2002-01-27 04:05:37.311 027 15674.95 551.89 57094.16 88888.00 2002-01-27 04:05:38.311 027 15674.95 551.89 57093.67 88888.00 2002-01-27 04:05:39.311 027 15675.60 552.26 57094.65 88888.00 2002-01-27 04:05:40.311 027 15675.21 552.64 57093.91 88888.00 2002-01-27 04:05:41.311 027 15674.43 551.64 57094.04 88888.00 2002-01-27 04:05:42.311 027 15674.04 551.89 57094.16 88888.00 2002-01-27 04:05:43.311 027 15674.95 552.14 57093.55 88888.00 2002-01-27 04:05:44.311 027 15675.08 551.77 57094.16 88888.00 2002-01-27 04:05:45.311 027 15675.34 551.89 57093.55 88888.00 2002-01-27 04:05:46.311 027 15674.43 552.26 57093.43 88888.00 2002-01-27 04:05:47.311 027 15674.82 551.89 57094.16 88888.00 2002-01-27 04:05:48.311 027 15674.56 551.89 57093.67 88888.00 2002-01-27 04:05:49.311 027 15675.08 552.14 57093.18 88888.00 2002-01-27 04:05:50.311 027 15674.69 552.02 57093.91 88888.00 2002-01-27 04:05:51.311 027 15674.43 552.51 57094.40 88888.00 2002-01-27 04:05:52.311 027 15674.82 552.26 57094.04 88888.00 2002-01-27 04:05:53.311 027 15675.73 552.26 57093.67 88888.00 2002-01-27 04:05:54.311 027 15675.73 553.01 57094.28 88888.00 2002-01-27 04:05:55.311 027 15674.82 552.88 57094.04 88888.00 2002-01-27 04:05:56.311 027 15674.95 552.64 57092.81 88888.00 2002-01-27 04:05:57.311 027 15675.21 552.39 57094.04 88888.00 2002-01-27 04:05:58.311 027 15674.82 552.64 57093.43 88888.00 2002-01-27 04:05:59.311 027 15675.08 552.02 57093.91 88888.00 2002-01-27 04:06:00.311 027 15674.69 552.14 57093.55 88888.00 2002-01-27 04:06:01.311 027 15675.21 552.39 57093.43 88888.00 2002-01-27 04:06:02.311 027 15675.99 551.77 57093.43 88888.00 2002-01-27 04:06:03.311 027 15674.95 552.64 57093.18 88888.00 2002-01-27 04:06:04.311 027 15675.21 553.25 57093.91 88888.00 2002-01-27 04:06:05.311 027 15675.73 552.64 57093.43 88888.00 2002-01-27 04:06:06.311 027 15674.69 552.64 57093.30 88888.00 2002-01-27 04:06:07.311 027 15674.95 552.26 57094.16 88888.00 2002-01-27 04:06:08.311 027 15674.95 553.01 57093.55 88888.00 2002-01-27 04:06:09.311 027 15674.95 552.88 57092.69 88888.00 2002-01-27 04:06:10.311 027 15674.82 552.14 57092.81 88888.00 2002-01-27 04:06:11.311 027 15675.21 553.38 57093.06 88888.00 2002-01-27 04:06:12.311 027 15675.21 552.26 57093.43 88888.00 2002-01-27 04:06:13.311 027 15675.21 551.40 57093.43 88888.00 2002-01-27 04:06:14.311 027 15674.82 552.26 57093.55 88888.00 2002-01-27 04:06:15.311 027 15674.95 553.50 57093.43 88888.00 2002-01-27 04:06:16.311 027 15674.95 552.88 57093.18 88888.00 2002-01-27 04:06:17.311 027 15675.21 552.39 57093.18 88888.00 2002-01-27 04:06:18.311 027 15675.08 552.51 57093.67 88888.00 2002-01-27 04:06:19.311 027 15675.21 553.01 57093.06 88888.00 2002-01-27 04:06:20.311 027 15674.69 552.26 57093.18 88888.00 2002-01-27 04:06:21.311 027 15674.82 552.51 57093.30 88888.00 2002-01-27 04:06:22.311 027 15674.82 552.88 57093.91 88888.00 2002-01-27 04:06:23.311 027 15674.04 552.64 57092.81 88888.00 2002-01-27 04:06:24.311 027 15674.43 552.88 57092.57 88888.00 2002-01-27 04:06:25.311 027 15674.43 553.25 57093.30 88888.00 2002-01-27 04:06:26.311 027 15674.56 553.01 57093.18 88888.00 2002-01-27 04:06:27.311 027 15674.56 552.76 57092.69 88888.00 2002-01-27 04:06:28.311 027 15674.69 553.01 57092.69 88888.00 2002-01-27 04:06:29.311 027 15674.17 553.25 57092.69 88888.00 2002-01-27 04:06:30.311 027 15674.82 553.25 57092.69 88888.00 2002-01-27 04:06:31.311 027 15674.56 553.13 57092.94 88888.00 2002-01-27 04:06:32.311 027 15674.82 553.63 57093.18 88888.00 2002-01-27 04:06:33.311 027 15674.17 552.64 57092.81 88888.00 2002-01-27 04:06:34.311 027 15674.17 552.39 57092.81 88888.00 2002-01-27 04:06:35.311 027 15673.91 553.13 57092.57 88888.00 2002-01-27 04:06:36.311 027 15674.04 553.13 57092.45 88888.00 2002-01-27 04:06:37.311 027 15674.04 553.01 57093.43 88888.00 2002-01-27 04:06:38.311 027 15674.82 553.01 57092.69 88888.00 2002-01-27 04:06:39.311 027 15674.82 553.13 57092.81 88888.00 2002-01-27 04:06:40.311 027 15674.56 552.88 57092.69 88888.00 2002-01-27 04:06:41.311 027 15674.30 553.01 57092.45 88888.00 2002-01-27 04:06:42.311 027 15673.78 553.25 57093.18 88888.00 2002-01-27 04:06:43.311 027 15674.17 553.50 57093.18 88888.00 2002-01-27 04:06:44.311 027 15674.56 552.76 57092.69 88888.00 2002-01-27 04:06:45.311 027 15674.30 553.13 57092.45 88888.00 2002-01-27 04:06:46.311 027 15673.26 553.01 57092.57 88888.00 2002-01-27 04:06:47.311 027 15674.69 552.88 57092.08 88888.00 2002-01-27 04:06:48.311 027 15674.56 552.88 57092.32 88888.00 2002-01-27 04:06:49.311 027 15674.43 553.13 57093.30 88888.00 2002-01-27 04:06:50.311 027 15674.17 552.88 57092.20 88888.00 2002-01-27 04:06:51.311 027 15674.17 552.64 57092.57 88888.00 2002-01-27 04:06:52.311 027 15674.04 553.13 57092.08 88888.00 2002-01-27 04:06:53.311 027 15673.52 552.02 57092.45 88888.00 2002-01-27 04:06:54.311 027 15674.30 553.25 57092.45 88888.00 2002-01-27 04:06:55.311 027 15673.91 553.38 57092.57 88888.00 2002-01-27 04:06:56.311 027 15674.17 553.13 57092.20 88888.00 2002-01-27 04:06:57.311 027 15674.69 553.13 57092.81 88888.00 2002-01-27 04:06:58.311 027 15674.69 553.50 57092.45 88888.00 2002-01-27 04:06:59.311 027 15674.30 552.76 57092.08 88888.00 2002-01-27 04:07:00.311 027 15674.82 552.88 57092.69 88888.00 2002-01-27 04:07:01.311 027 15674.43 553.38 57092.57 88888.00 2002-01-27 04:07:02.311 027 15675.21 553.25 57092.08 88888.00 2002-01-27 04:07:03.311 027 15674.69 552.51 57093.06 88888.00 2002-01-27 04:07:04.311 027 15674.95 552.88 57092.69 88888.00 2002-01-27 04:07:05.311 027 15675.08 553.63 57092.69 88888.00 2002-01-27 04:07:06.311 027 15673.78 553.13 57092.69 88888.00 2002-01-27 04:07:07.311 027 15674.30 553.25 57092.45 88888.00 2002-01-27 04:07:08.311 027 15674.69 553.13 57092.45 88888.00 2002-01-27 04:07:09.311 027 15674.17 552.88 57092.69 88888.00 2002-01-27 04:07:10.311 027 15674.56 553.38 57092.57 88888.00 2002-01-27 04:07:11.311 027 15674.17 552.76 57092.69 88888.00 2002-01-27 04:07:12.311 027 15674.43 553.01 57092.69 88888.00 2002-01-27 04:07:13.311 027 15674.17 552.76 57092.32 88888.00 2002-01-27 04:07:14.311 027 15674.04 552.26 57092.32 88888.00 2002-01-27 04:07:15.311 027 15674.95 552.76 57092.08 88888.00 2002-01-27 04:07:16.311 027 15674.82 553.25 57093.06 88888.00 2002-01-27 04:07:17.311 027 15674.82 553.25 57092.57 88888.00 2002-01-27 04:07:18.311 027 15674.82 553.25 57092.57 88888.00 2002-01-27 04:07:19.311 027 15675.47 553.01 57092.57 88888.00 2002-01-27 04:07:20.311 027 15675.08 552.76 57092.20 88888.00 2002-01-27 04:07:21.311 027 15674.82 552.39 57092.45 88888.00 2002-01-27 04:07:22.311 027 15674.56 553.75 57092.20 88888.00 2002-01-27 04:07:23.311 027 15675.47 553.38 57092.32 88888.00 2002-01-27 04:07:24.311 027 15675.21 552.88 57091.96 88888.00 2002-01-27 04:07:25.311 027 15674.17 553.13 57092.32 88888.00 2002-01-27 04:07:26.311 027 15674.95 553.13 57091.71 88888.00 2002-01-27 04:07:27.311 027 15674.82 553.13 57092.81 88888.00 2002-01-27 04:07:28.311 027 15674.95 553.50 57092.69 88888.00 2002-01-27 04:07:29.311 027 15674.82 553.50 57091.96 88888.00 2002-01-27 04:07:30.311 027 15674.30 553.63 57092.57 88888.00 2002-01-27 04:07:31.311 027 15674.82 552.88 57092.32 88888.00 2002-01-27 04:07:32.311 027 15675.21 553.25 57092.45 88888.00 2002-01-27 04:07:33.311 027 15674.56 553.87 57092.32 88888.00 2002-01-27 04:07:34.311 027 15674.95 553.13 57092.45 88888.00 2002-01-27 04:07:35.311 027 15674.82 553.87 57092.69 88888.00 2002-01-27 04:07:36.311 027 15675.08 553.13 57092.08 88888.00 2002-01-27 04:07:37.311 027 15674.95 553.63 57092.32 88888.00 2002-01-27 04:07:38.311 027 15674.43 553.38 57092.69 88888.00 2002-01-27 04:07:39.311 027 15674.95 553.38 57092.08 88888.00 2002-01-27 04:07:40.311 027 15675.08 553.63 57092.57 88888.00 2002-01-27 04:07:41.311 027 15674.69 553.75 57092.08 88888.00 2002-01-27 04:07:42.311 027 15674.69 553.63 57092.20 88888.00 2002-01-27 04:07:43.311 027 15674.82 553.63 57091.96 88888.00 2002-01-27 04:07:44.311 027 15675.08 553.38 57092.20 88888.00 2002-01-27 04:07:45.311 027 15675.60 553.13 57092.57 88888.00 2002-01-27 04:07:46.311 027 15675.08 553.75 57092.45 88888.00 2002-01-27 04:07:47.311 027 15675.34 553.50 57091.96 88888.00 2002-01-27 04:07:48.311 027 15675.34 552.88 57091.59 88888.00 2002-01-27 04:07:49.311 027 15674.82 553.87 57092.20 88888.00 2002-01-27 04:07:50.311 027 15674.69 554.00 57092.32 88888.00 2002-01-27 04:07:51.311 027 15675.73 553.63 57092.20 88888.00 2002-01-27 04:07:52.311 027 15675.47 552.88 57091.71 88888.00 2002-01-27 04:07:53.311 027 15674.43 553.38 57092.08 88888.00 2002-01-27 04:07:54.311 027 15674.69 553.13 57091.84 88888.00 2002-01-27 04:07:55.311 027 15675.47 553.87 57092.20 88888.00 2002-01-27 04:07:56.311 027 15675.34 553.50 57092.20 88888.00 2002-01-27 04:07:57.311 027 15674.82 553.13 57091.84 88888.00 2002-01-27 04:07:58.311 027 15674.82 553.25 57091.59 88888.00 2002-01-27 04:07:59.311 027 15675.21 553.75 57092.45 88888.00 2002-01-27 04:08:00.311 027 15674.95 553.50 57091.84 88888.00 2002-01-27 04:08:01.311 027 15675.47 553.87 57091.84 88888.00 2002-01-27 04:08:02.311 027 15674.95 554.12 57091.84 88888.00 2002-01-27 04:08:03.311 027 15675.34 553.13 57091.59 88888.00 2002-01-27 04:08:04.311 027 15674.82 553.50 57091.96 88888.00 2002-01-27 04:08:05.311 027 15675.08 553.38 57091.96 88888.00 2002-01-27 04:08:06.311 027 15675.47 553.75 57091.59 88888.00 2002-01-27 04:08:07.311 027 15675.34 553.13 57091.84 88888.00 2002-01-27 04:08:08.311 027 15675.34 553.50 57091.84 88888.00 2002-01-27 04:08:09.311 027 15675.99 553.38 57092.08 88888.00 2002-01-27 04:08:10.311 027 15675.21 553.50 57091.84 88888.00 2002-01-27 04:08:11.311 027 15674.95 553.63 57092.45 88888.00 2002-01-27 04:08:12.311 027 15675.08 553.01 57092.57 88888.00 2002-01-27 04:08:13.311 027 15674.69 553.63 57091.96 88888.00 2002-01-27 04:08:14.311 027 15675.08 553.13 57092.20 88888.00 2002-01-27 04:08:15.311 027 15674.82 553.25 57091.71 88888.00 2002-01-27 04:08:16.311 027 15676.12 553.38 57092.45 88888.00 2002-01-27 04:08:17.311 027 15675.34 552.88 57092.08 88888.00 2002-01-27 04:08:18.311 027 15675.08 553.38 57091.84 88888.00 2002-01-27 04:08:19.311 027 15675.47 554.12 57091.47 88888.00 2002-01-27 04:08:20.311 027 15675.86 553.50 57090.98 88888.00 2002-01-27 04:08:21.311 027 15674.82 553.63 57091.96 88888.00 2002-01-27 04:08:22.311 027 15675.47 553.13 57090.98 88888.00 2002-01-27 04:08:23.311 027 15675.21 553.01 57091.71 88888.00 2002-01-27 04:08:24.311 027 15675.21 552.76 57091.47 88888.00 2002-01-27 04:08:25.311 027 15674.95 552.39 57090.98 88888.00 2002-01-27 04:08:26.311 027 15675.08 552.76 57091.96 88888.00 2002-01-27 04:08:27.311 027 15674.82 553.38 57091.22 88888.00 2002-01-27 04:08:28.311 027 15675.08 552.88 57091.22 88888.00 2002-01-27 04:08:29.311 027 15675.08 552.88 57091.35 88888.00 2002-01-27 04:08:30.311 027 15675.08 553.01 57091.22 88888.00 2002-01-27 04:08:31.311 027 15675.86 553.38 57091.59 88888.00 2002-01-27 04:08:32.311 027 15675.21 553.13 57091.71 88888.00 2002-01-27 04:08:33.311 027 15675.86 552.39 57091.35 88888.00 2002-01-27 04:08:34.311 027 15674.95 552.64 57091.59 88888.00 2002-01-27 04:08:35.311 027 15674.69 553.25 57090.86 88888.00 2002-01-27 04:08:36.311 027 15674.69 553.01 57090.86 88888.00 2002-01-27 04:08:37.311 027 15674.56 552.76 57091.22 88888.00 2002-01-27 04:08:38.311 027 15675.47 552.26 57091.71 88888.00 2002-01-27 04:08:39.311 027 15674.69 552.26 57091.35 88888.00 2002-01-27 04:08:40.311 027 15675.08 552.39 57090.61 88888.00 2002-01-27 04:08:41.311 027 15675.47 553.01 57090.49 88888.00 2002-01-27 04:08:42.311 027 15675.34 552.64 57090.86 88888.00 2002-01-27 04:08:43.311 027 15675.73 553.38 57090.86 88888.00 2002-01-27 04:08:44.311 027 15675.34 552.14 57090.86 88888.00 2002-01-27 04:08:45.311 027 15675.34 552.39 57090.73 88888.00 2002-01-27 04:08:46.311 027 15674.82 552.64 57090.49 88888.00 2002-01-27 04:08:47.311 027 15675.21 552.14 57090.98 88888.00 2002-01-27 04:08:48.311 027 15674.82 552.76 57090.37 88888.00 2002-01-27 04:08:49.311 027 15674.82 552.26 57091.22 88888.00 2002-01-27 04:08:50.311 027 15675.21 551.89 57091.22 88888.00 2002-01-27 04:08:51.311 027 15674.95 552.76 57090.61 88888.00 2002-01-27 04:08:52.311 027 15675.34 552.64 57090.49 88888.00 2002-01-27 04:08:53.311 027 15675.47 552.39 57090.37 88888.00 2002-01-27 04:08:54.311 027 15674.95 552.51 57090.49 88888.00 2002-01-27 04:08:55.311 027 15675.34 552.39 57090.61 88888.00 2002-01-27 04:08:56.311 027 15675.34 551.77 57090.86 88888.00 2002-01-27 04:08:57.311 027 15675.34 552.02 57090.73 88888.00 2002-01-27 04:08:58.311 027 15675.47 552.26 57091.22 88888.00 2002-01-27 04:08:59.311 027 15674.69 552.88 57090.49 88888.00 2002-01-27 04:09:00.311 027 15674.43 552.02 57089.88 88888.00 2002-01-27 04:09:01.311 027 15674.69 552.39 57090.00 88888.00 2002-01-27 04:09:02.311 027 15674.30 552.76 57090.25 88888.00 2002-01-27 04:09:03.311 027 15675.21 552.02 57090.12 88888.00 2002-01-27 04:09:04.311 027 15675.08 551.89 57090.37 88888.00 2002-01-27 04:09:05.311 027 15675.08 551.40 57090.25 88888.00 2002-01-27 04:09:06.311 027 15674.17 551.64 57090.49 88888.00 2002-01-27 04:09:07.311 027 15675.21 551.52 57090.49 88888.00 2002-01-27 04:09:08.311 027 15674.69 551.89 57090.00 88888.00 2002-01-27 04:09:09.311 027 15674.43 552.02 57090.00 88888.00 2002-01-27 04:09:10.311 027 15674.69 552.26 57090.25 88888.00 2002-01-27 04:09:11.311 027 15674.69 552.02 57090.12 88888.00 2002-01-27 04:09:12.311 027 15674.04 551.77 57090.12 88888.00 2002-01-27 04:09:13.312 027 15675.08 551.64 57089.63 88888.00 2002-01-27 04:09:14.312 027 15674.69 552.14 57090.61 88888.00 2002-01-27 04:09:15.312 027 15674.82 551.89 57090.25 88888.00 2002-01-27 04:09:16.312 027 15675.21 551.77 57089.27 88888.00 2002-01-27 04:09:17.312 027 15674.56 552.14 57090.00 88888.00 2002-01-27 04:09:18.312 027 15674.56 552.02 57090.00 88888.00 2002-01-27 04:09:19.312 027 15674.43 552.14 57089.27 88888.00 2002-01-27 04:09:20.312 027 15674.56 551.77 57089.02 88888.00 2002-01-27 04:09:21.312 027 15674.69 552.02 57090.37 88888.00 2002-01-27 04:09:22.312 027 15674.82 551.03 57089.27 88888.00 2002-01-27 04:09:23.312 027 15674.95 552.64 57089.76 88888.00 2002-01-27 04:09:24.312 027 15674.95 551.77 57089.51 88888.00 2002-01-27 04:09:25.312 027 15674.04 551.89 57090.00 88888.00 2002-01-27 04:09:26.312 027 15674.43 551.27 57089.02 88888.00 2002-01-27 04:09:27.312 027 15673.78 551.15 57089.27 88888.00 2002-01-27 04:09:28.312 027 15674.56 551.40 57089.27 88888.00 2002-01-27 04:09:29.312 027 15674.95 551.77 57089.63 88888.00 2002-01-27 04:09:30.312 027 15673.78 551.15 57089.39 88888.00 2002-01-27 04:09:31.312 027 15673.91 551.03 57089.14 88888.00 2002-01-27 04:09:32.312 027 15674.17 551.03 57088.90 88888.00 2002-01-27 04:09:33.312 027 15674.30 551.77 57089.39 88888.00 2002-01-27 04:09:34.312 027 15674.43 550.90 57089.88 88888.00 2002-01-27 04:09:35.312 027 15673.78 551.27 57089.02 88888.00 2002-01-27 04:09:36.312 027 15673.26 551.27 57089.51 88888.00 2002-01-27 04:09:37.312 027 15674.56 550.90 57088.78 88888.00 2002-01-27 04:09:38.312 027 15673.91 551.77 57089.39 88888.00 2002-01-27 04:09:39.312 027 15673.91 551.40 57088.54 88888.00 2002-01-27 04:09:40.312 027 15674.17 551.03 57089.39 88888.00 2002-01-27 04:09:41.312 027 15673.39 551.15 57088.90 88888.00 2002-01-27 04:09:42.312 027 15673.78 552.02 57088.90 88888.00 2002-01-27 04:09:43.312 027 15674.04 551.40 57089.02 88888.00 2002-01-27 04:09:44.312 027 15673.65 551.15 57088.90 88888.00 2002-01-27 04:09:45.312 027 15673.78 551.15 57088.66 88888.00 2002-01-27 04:09:46.312 027 15674.30 551.03 57088.66 88888.00 2002-01-27 04:09:47.312 027 15674.04 550.78 57088.78 88888.00 2002-01-27 04:09:48.312 027 15674.17 551.40 57089.02 88888.00 2002-01-27 04:09:49.312 027 15674.30 551.77 57088.66 88888.00 2002-01-27 04:09:50.312 027 15674.04 550.65 57088.90 88888.00 2002-01-27 04:09:51.312 027 15673.65 550.78 57088.78 88888.00 2002-01-27 04:09:52.312 027 15673.52 551.15 57088.54 88888.00 2002-01-27 04:09:53.312 027 15673.78 550.78 57088.78 88888.00 2002-01-27 04:09:54.312 027 15673.65 550.65 57088.54 88888.00 2002-01-27 04:09:55.312 027 15673.91 550.90 57088.54 88888.00 2002-01-27 04:09:56.312 027 15673.78 550.78 57088.54 88888.00 2002-01-27 04:09:57.312 027 15673.91 550.41 57088.17 88888.00 2002-01-27 04:09:58.312 027 15673.78 550.41 57088.54 88888.00 2002-01-27 04:09:59.312 027 15674.17 551.03 57088.66 88888.00 2002-01-27 04:10:00.312 027 15673.78 550.53 57088.05 88888.00 2002-01-27 04:10:01.312 027 15672.61 550.41 57088.05 88888.00 2002-01-27 04:10:02.312 027 15674.43 550.53 57087.80 88888.00 2002-01-27 04:10:03.312 027 15673.39 550.41 57088.29 88888.00 2002-01-27 04:10:04.312 027 15673.26 550.03 57088.54 88888.00 2002-01-27 04:10:05.312 027 15673.65 550.28 57087.68 88888.00 2002-01-27 04:10:06.312 027 15673.52 550.28 57088.54 88888.00 2002-01-27 04:10:07.312 027 15673.00 550.78 57088.17 88888.00 2002-01-27 04:10:08.312 027 15673.78 550.53 57088.17 88888.00 2002-01-27 04:10:09.312 027 15672.87 550.78 57088.05 88888.00 2002-01-27 04:10:10.312 027 15673.13 549.91 57087.80 88888.00 2002-01-27 04:10:11.312 027 15673.26 549.91 57088.41 88888.00 2002-01-27 04:10:12.312 027 15673.00 550.16 57088.29 88888.00 2002-01-27 04:10:13.312 027 15672.87 550.16 57088.29 88888.00 2002-01-27 04:10:14.312 027 15673.26 550.03 57087.55 88888.00 2002-01-27 04:10:15.312 027 15673.52 550.53 57088.05 88888.00 2002-01-27 04:10:16.312 027 15673.00 550.65 57088.29 88888.00 2002-01-27 04:10:17.312 027 15673.26 550.03 57087.92 88888.00 2002-01-27 04:10:18.312 027 15673.78 550.65 57087.92 88888.00 2002-01-27 04:10:19.312 027 15672.87 550.16 57087.80 88888.00 2002-01-27 04:10:20.312 027 15673.91 550.03 57088.41 88888.00 2002-01-27 04:10:21.312 027 15673.52 550.41 57087.80 88888.00 2002-01-27 04:10:22.312 027 15673.13 549.79 57087.68 88888.00 2002-01-27 04:10:23.312 027 15673.52 550.16 57087.55 88888.00 2002-01-27 04:10:24.312 027 15673.13 549.42 57087.43 88888.00 2002-01-27 04:10:25.312 027 15673.26 549.42 57087.43 88888.00 2002-01-27 04:10:26.312 027 15673.00 550.16 57087.68 88888.00 2002-01-27 04:10:27.312 027 15673.13 549.91 57087.68 88888.00 2002-01-27 04:10:28.312 027 15673.26 550.28 57087.55 88888.00 2002-01-27 04:10:29.312 027 15672.09 549.91 57087.55 88888.00 2002-01-27 04:10:30.312 027 15673.13 550.65 57088.54 88888.00 2002-01-27 04:10:31.312 027 15672.74 550.03 57088.29 88888.00 2002-01-27 04:10:32.312 027 15672.35 549.79 57087.92 88888.00 2002-01-27 04:10:33.312 027 15672.74 549.17 57087.55 88888.00 2002-01-27 04:10:34.312 027 15673.00 549.91 57088.05 88888.00 2002-01-27 04:10:35.312 027 15672.22 550.28 57087.68 88888.00 2002-01-27 04:10:36.312 027 15672.09 549.42 57087.55 88888.00 2002-01-27 04:10:37.312 027 15672.87 549.91 57087.55 88888.00 2002-01-27 04:10:38.312 027 15672.61 550.03 57087.31 88888.00 2002-01-27 04:10:39.312 027 15672.48 549.91 57087.07 88888.00 2002-01-27 04:10:40.312 027 15672.35 550.03 57087.31 88888.00 2002-01-27 04:10:41.312 027 15672.48 549.79 57087.43 88888.00 2002-01-27 04:10:42.312 027 15672.35 549.17 57087.55 88888.00 2002-01-27 04:10:43.312 027 15672.35 550.03 57087.19 88888.00 2002-01-27 04:10:44.312 027 15672.61 550.16 57087.07 88888.00 2002-01-27 04:10:45.312 027 15671.96 549.91 57087.31 88888.00 2002-01-27 04:10:46.312 027 15672.74 550.16 57087.19 88888.00 2002-01-27 04:10:47.312 027 15672.35 549.66 57087.68 88888.00 2002-01-27 04:10:48.312 027 15672.87 549.79 57087.68 88888.00 2002-01-27 04:10:49.312 027 15672.74 550.28 57086.82 88888.00 2002-01-27 04:10:50.312 027 15672.22 549.79 57086.58 88888.00 2002-01-27 04:10:51.312 027 15672.61 549.66 57087.07 88888.00 2002-01-27 04:10:52.312 027 15673.00 550.03 57086.95 88888.00 2002-01-27 04:10:53.312 027 15672.61 550.16 57086.46 88888.00 2002-01-27 04:10:54.312 027 15672.48 550.03 57086.70 88888.00 2002-01-27 04:10:55.312 027 15671.96 549.66 57087.19 88888.00 2002-01-27 04:10:56.312 027 15672.61 549.91 57087.55 88888.00 2002-01-27 04:10:57.312 027 15671.83 550.16 57087.31 88888.00 2002-01-27 04:10:58.312 027 15672.09 550.03 57086.70 88888.00 2002-01-27 04:10:59.312 027 15672.35 549.91 57086.70 88888.00 2002-01-27 04:11:00.312 027 15672.09 549.66 57086.82 88888.00 2002-01-27 04:11:01.312 027 15672.22 550.78 57086.58 88888.00 2002-01-27 04:11:02.312 027 15672.74 550.03 57086.70 88888.00 2002-01-27 04:11:03.312 027 15671.96 549.91 57086.46 88888.00 2002-01-27 04:11:04.312 027 15671.44 549.79 57086.82 88888.00 2002-01-27 04:11:05.312 027 15672.48 549.04 57086.58 88888.00 2002-01-27 04:11:06.312 027 15672.35 550.16 57086.58 88888.00 2002-01-27 04:11:07.312 027 15671.57 550.03 57086.46 88888.00 2002-01-27 04:11:08.312 027 15672.22 549.66 57086.95 88888.00 2002-01-27 04:11:09.312 027 15671.70 549.91 57086.58 88888.00 2002-01-27 04:11:10.312 027 15672.22 549.79 57087.07 88888.00 2002-01-27 04:11:11.312 027 15671.31 549.29 57086.33 88888.00 2002-01-27 04:11:12.312 027 15671.83 550.16 57086.21 88888.00 2002-01-27 04:11:13.312 027 15671.96 549.29 57086.46 88888.00 2002-01-27 04:11:14.312 027 15671.70 549.66 57086.09 88888.00 2002-01-27 04:11:15.312 027 15672.22 549.42 57086.33 88888.00 2002-01-27 04:11:16.312 027 15671.18 549.79 57086.82 88888.00 2002-01-27 04:11:17.312 027 15671.05 549.54 57086.95 88888.00 2002-01-27 04:11:18.312 027 15671.70 549.42 57086.70 88888.00 2002-01-27 04:11:19.312 027 15671.44 549.54 57086.33 88888.00 2002-01-27 04:11:20.312 027 15671.18 549.42 57086.70 88888.00 2002-01-27 04:11:21.312 027 15671.70 548.92 57085.96 88888.00 2002-01-27 04:11:22.312 027 15671.18 549.91 57085.96 88888.00 2002-01-27 04:11:23.312 027 15671.83 549.04 57085.96 88888.00 2002-01-27 04:11:24.312 027 15671.05 549.91 57086.46 88888.00 2002-01-27 04:11:25.312 027 15671.70 549.42 57086.21 88888.00 2002-01-27 04:11:26.312 027 15671.70 549.17 57086.21 88888.00 2002-01-27 04:11:27.312 027 15671.18 549.42 57086.58 88888.00 2002-01-27 04:11:28.312 027 15671.31 549.79 57086.09 88888.00 2002-01-27 04:11:29.312 027 15671.70 549.66 57086.09 88888.00 2002-01-27 04:11:30.312 027 15671.44 550.53 57086.58 88888.00 2002-01-27 04:11:31.312 027 15671.70 548.80 57085.96 88888.00 2002-01-27 04:11:32.312 027 15671.96 549.66 57086.33 88888.00 2002-01-27 04:11:33.312 027 15671.70 549.04 57086.09 88888.00 2002-01-27 04:11:34.312 027 15671.57 549.29 57086.21 88888.00 2002-01-27 04:11:35.312 027 15671.70 550.28 57086.09 88888.00 2002-01-27 04:11:36.312 027 15671.31 548.92 57085.72 88888.00 2002-01-27 04:11:37.312 027 15671.31 549.17 57085.48 88888.00 2002-01-27 04:11:38.312 027 15671.96 549.17 57085.96 88888.00 2002-01-27 04:11:39.312 027 15670.79 549.79 57086.21 88888.00 2002-01-27 04:11:40.312 027 15671.70 549.66 57085.72 88888.00 2002-01-27 04:11:41.312 027 15671.83 549.66 57085.96 88888.00 2002-01-27 04:11:42.312 027 15672.09 549.42 57085.96 88888.00 2002-01-27 04:11:43.312 027 15671.70 549.29 57085.72 88888.00 2002-01-27 04:11:44.312 027 15671.70 549.42 57086.09 88888.00 2002-01-27 04:11:45.312 027 15671.70 549.17 57085.72 88888.00 2002-01-27 04:11:46.312 027 15671.05 549.04 57085.96 88888.00 2002-01-27 04:11:47.312 027 15671.57 549.04 57087.07 88888.00 2002-01-27 04:11:48.312 027 15671.70 548.80 57085.36 88888.00 2002-01-27 04:11:49.312 027 15671.57 549.42 57086.58 88888.00 2002-01-27 04:11:50.312 027 15671.96 549.91 57085.96 88888.00 2002-01-27 04:11:51.312 027 15671.44 550.53 57085.96 88888.00 2002-01-27 04:11:52.312 027 15672.09 549.66 57086.09 88888.00 2002-01-27 04:11:53.312 027 15672.09 549.54 57086.21 88888.00 2002-01-27 04:11:54.312 027 15671.96 550.16 57085.84 88888.00 2002-01-27 04:11:55.312 027 15672.48 549.79 57085.48 88888.00 2002-01-27 04:11:56.312 027 15672.09 548.92 57085.36 88888.00 2002-01-27 04:11:57.312 027 15672.09 549.42 57086.09 88888.00 2002-01-27 04:11:58.312 027 15671.83 549.79 57086.21 88888.00 2002-01-27 04:11:59.312 027 15672.22 549.42 57086.09 88888.00 2002-01-27 04:12:00.312 027 15672.09 549.54 57085.72 88888.00 2002-01-27 04:12:01.312 027 15671.70 549.29 57086.09 88888.00 2002-01-27 04:12:02.312 027 15671.83 549.29 57085.36 88888.00 2002-01-27 04:12:03.312 027 15671.57 549.66 57086.33 88888.00 2002-01-27 04:12:04.312 027 15671.44 549.17 57085.72 88888.00 2002-01-27 04:12:05.312 027 15672.61 549.42 57086.21 88888.00 2002-01-27 04:12:06.312 027 15671.83 549.79 57085.96 88888.00 2002-01-27 04:12:07.312 027 15672.22 549.54 57085.72 88888.00 2002-01-27 04:12:08.312 027 15671.31 549.42 57084.99 88888.00 2002-01-27 04:12:09.312 027 15672.22 549.91 57085.60 88888.00 2002-01-27 04:12:10.312 027 15672.35 550.28 57085.84 88888.00 2002-01-27 04:12:11.312 027 15671.57 549.29 57085.96 88888.00 2002-01-27 04:12:12.312 027 15671.31 549.29 57084.87 88888.00 2002-01-27 04:12:13.312 027 15671.83 549.91 57085.96 88888.00 2002-01-27 04:12:14.312 027 15671.57 549.29 57085.60 88888.00 2002-01-27 04:12:15.312 027 15671.70 550.03 57085.72 88888.00 2002-01-27 04:12:16.312 027 15671.83 549.66 57085.60 88888.00 2002-01-27 04:12:17.312 027 15671.96 549.91 57085.48 88888.00 2002-01-27 04:12:18.312 027 15671.44 550.41 57085.60 88888.00 2002-01-27 04:12:19.312 027 15671.18 549.42 57086.09 88888.00 2002-01-27 04:12:20.312 027 15671.70 550.03 57084.99 88888.00 2002-01-27 04:12:21.312 027 15671.57 550.03 57085.60 88888.00 2002-01-27 04:12:22.312 027 15671.44 550.41 57086.21 88888.00 2002-01-27 04:12:23.312 027 15672.74 550.03 57085.72 88888.00 2002-01-27 04:12:24.312 027 15671.05 549.91 57085.72 88888.00 2002-01-27 04:12:25.312 027 15671.70 550.28 57085.96 88888.00 2002-01-27 04:12:26.312 027 15672.09 550.16 57085.36 88888.00 2002-01-27 04:12:27.312 027 15671.70 549.66 57085.60 88888.00 2002-01-27 04:12:28.312 027 15671.44 550.16 57085.60 88888.00 2002-01-27 04:12:29.312 027 15672.09 549.66 57085.84 88888.00 2002-01-27 04:12:30.312 027 15671.83 550.65 57085.72 88888.00 2002-01-27 04:12:31.312 027 15672.48 550.03 57085.60 88888.00 2002-01-27 04:12:32.312 027 15671.44 550.41 57085.96 88888.00 2002-01-27 04:12:33.312 027 15671.96 550.41 57086.09 88888.00 2002-01-27 04:12:34.312 027 15671.70 550.16 57086.46 88888.00 2002-01-27 04:12:35.312 027 15671.83 550.03 57085.36 88888.00 2002-01-27 04:12:36.312 027 15671.57 549.54 57085.48 88888.00 2002-01-27 04:12:37.312 027 15671.96 550.16 57085.60 88888.00 2002-01-27 04:12:38.312 027 15671.44 549.91 57085.72 88888.00 2002-01-27 04:12:39.312 027 15671.44 549.91 57085.60 88888.00 2002-01-27 04:12:40.312 027 15672.35 549.66 57085.84 88888.00 2002-01-27 04:12:41.312 027 15671.70 550.41 57085.84 88888.00 2002-01-27 04:12:42.312 027 15671.96 549.66 57085.84 88888.00 2002-01-27 04:12:43.312 027 15671.57 549.66 57086.09 88888.00 2002-01-27 04:12:44.312 027 15671.44 550.41 57085.96 88888.00 2002-01-27 04:12:45.312 027 15671.83 550.65 57085.23 88888.00 2002-01-27 04:12:46.312 027 15670.92 550.16 57085.72 88888.00 2002-01-27 04:12:47.312 027 15671.70 550.03 57084.87 88888.00 2002-01-27 04:12:48.312 027 15671.83 550.03 57086.58 88888.00 2002-01-27 04:12:49.312 027 15671.96 549.91 57085.11 88888.00 2002-01-27 04:12:50.312 027 15671.44 550.65 57085.96 88888.00 2002-01-27 04:12:51.312 027 15670.92 549.79 57086.09 88888.00 2002-01-27 04:12:52.312 027 15672.35 550.16 57085.72 88888.00 2002-01-27 04:12:53.312 027 15672.09 550.16 57086.09 88888.00 2002-01-27 04:12:54.312 027 15672.22 550.41 57086.46 88888.00 2002-01-27 04:12:55.312 027 15671.44 549.79 57085.72 88888.00 2002-01-27 04:12:56.312 027 15672.48 549.79 57085.84 88888.00 2002-01-27 04:12:57.312 027 15671.96 550.16 57085.36 88888.00 2002-01-27 04:12:58.312 027 15672.48 550.65 57085.96 88888.00 2002-01-27 04:12:59.312 027 15672.09 550.28 57085.48 88888.00 2002-01-27 04:13:00.312 027 15671.70 549.91 57085.84 88888.00 2002-01-27 04:13:01.312 027 15671.18 549.42 57086.09 88888.00 2002-01-27 04:13:02.312 027 15671.57 550.28 57085.84 88888.00 2002-01-27 04:13:03.312 027 15672.48 549.54 57085.84 88888.00 2002-01-27 04:13:04.312 027 15671.83 549.66 57085.60 88888.00 2002-01-27 04:13:05.312 027 15671.57 549.79 57085.84 88888.00 2002-01-27 04:13:06.312 027 15672.48 549.91 57085.60 88888.00 2002-01-27 04:13:07.312 027 15671.05 549.91 57085.60 88888.00 2002-01-27 04:13:08.312 027 15671.44 549.66 57085.84 88888.00 2002-01-27 04:13:09.312 027 15672.09 549.79 57086.21 88888.00 2002-01-27 04:13:10.312 027 15672.22 549.54 57086.21 88888.00 2002-01-27 04:13:11.312 027 15672.48 549.91 57085.96 88888.00 2002-01-27 04:13:12.312 027 15671.83 550.28 57085.84 88888.00 2002-01-27 04:13:13.312 027 15671.70 549.66 57086.21 88888.00 2002-01-27 04:13:14.312 027 15671.96 550.41 57085.48 88888.00 2002-01-27 04:13:15.312 027 15671.57 550.03 57085.72 88888.00 2002-01-27 04:13:16.312 027 15671.70 550.16 57085.96 88888.00 2002-01-27 04:13:17.312 027 15671.70 549.66 57085.36 88888.00 2002-01-27 04:13:18.312 027 15671.57 549.91 57085.72 88888.00 2002-01-27 04:13:19.312 027 15672.09 549.66 57085.60 88888.00 2002-01-27 04:13:20.312 027 15671.83 549.54 57085.84 88888.00 2002-01-27 04:13:21.312 027 15671.57 550.16 57085.36 88888.00 2002-01-27 04:13:22.312 027 15671.83 550.03 57085.96 88888.00 2002-01-27 04:13:23.312 027 15671.96 550.16 57086.33 88888.00 2002-01-27 04:13:24.312 027 15672.61 549.66 57086.46 88888.00 2002-01-27 04:13:25.312 027 15671.70 549.29 57085.96 88888.00 2002-01-27 04:13:26.312 027 15672.22 549.66 57086.33 88888.00 2002-01-27 04:13:27.312 027 15671.96 549.91 57086.70 88888.00 2002-01-27 04:13:28.312 027 15671.57 550.03 57085.72 88888.00 2002-01-27 04:13:29.312 027 15671.96 550.41 57085.84 88888.00 2002-01-27 04:13:30.312 027 15672.09 549.91 57085.48 88888.00 2002-01-27 04:13:31.312 027 15672.48 549.66 57086.09 88888.00 2002-01-27 04:13:32.312 027 15671.96 550.16 57086.09 88888.00 2002-01-27 04:13:33.312 027 15671.83 549.79 57085.72 88888.00 2002-01-27 04:13:34.312 027 15671.96 549.91 57085.72 88888.00 2002-01-27 04:13:35.312 027 15672.09 549.79 57085.72 88888.00 2002-01-27 04:13:36.312 027 15672.61 549.54 57085.96 88888.00 2002-01-27 04:13:37.312 027 15671.83 549.54 57086.09 88888.00 2002-01-27 04:13:38.312 027 15671.44 549.29 57086.09 88888.00 2002-01-27 04:13:39.312 027 15671.83 549.91 57086.21 88888.00 2002-01-27 04:13:40.312 027 15671.44 549.91 57085.84 88888.00 2002-01-27 04:13:41.312 027 15671.57 549.66 57085.84 88888.00 2002-01-27 04:13:42.312 027 15671.44 549.79 57086.33 88888.00 2002-01-27 04:13:43.312 027 15671.70 549.42 57085.72 88888.00 2002-01-27 04:13:44.312 027 15671.96 549.79 57085.96 88888.00 2002-01-27 04:13:45.312 027 15671.83 549.79 57086.58 88888.00 2002-01-27 04:13:46.312 027 15671.57 549.54 57086.70 88888.00 2002-01-27 04:13:47.312 027 15671.96 549.79 57085.23 88888.00 2002-01-27 04:13:48.312 027 15671.31 549.42 57086.21 88888.00 2002-01-27 04:13:49.312 027 15671.96 549.79 57085.48 88888.00 2002-01-27 04:13:50.312 027 15671.31 549.79 57086.21 88888.00 2002-01-27 04:13:51.312 027 15671.70 549.54 57085.60 88888.00 2002-01-27 04:13:52.312 027 15671.57 549.66 57086.09 88888.00 2002-01-27 04:13:53.312 027 15671.05 549.29 57086.21 88888.00 2002-01-27 04:13:54.312 027 15671.05 549.66 57085.72 88888.00 2002-01-27 04:13:55.312 027 15671.44 549.04 57086.46 88888.00 2002-01-27 04:13:56.312 027 15671.57 548.92 57086.33 88888.00 2002-01-27 04:13:57.312 027 15671.44 549.29 57085.72 88888.00 2002-01-27 04:13:58.312 027 15671.31 549.66 57085.96 88888.00 2002-01-27 04:13:59.312 027 15671.44 549.29 57085.96 88888.00 2002-01-27 04:14:00.312 027 15671.83 549.91 57085.96 88888.00 2002-01-27 04:14:01.312 027 15671.31 549.17 57086.09 88888.00 2002-01-27 04:14:02.312 027 15671.05 549.54 57085.60 88888.00 2002-01-27 04:14:03.312 027 15671.05 549.66 57085.96 88888.00 2002-01-27 04:14:04.312 027 15671.05 549.91 57086.09 88888.00 2002-01-27 04:14:05.312 027 15670.92 549.42 57085.96 88888.00 2002-01-27 04:14:06.312 027 15671.70 549.29 57085.84 88888.00 2002-01-27 04:14:07.312 027 15671.70 549.79 57086.46 88888.00 2002-01-27 04:14:08.312 027 15672.09 549.79 57086.21 88888.00 2002-01-27 04:14:09.312 027 15670.92 549.42 57086.33 88888.00 2002-01-27 04:14:10.312 027 15670.27 549.54 57085.96 88888.00 2002-01-27 04:14:11.312 027 15671.05 549.54 57086.33 88888.00 2002-01-27 04:14:12.312 027 15670.53 549.79 57086.21 88888.00 2002-01-27 04:14:13.312 027 15671.18 549.04 57086.33 88888.00 2002-01-27 04:14:14.312 027 15671.31 548.67 57085.72 88888.00 2002-01-27 04:14:15.312 027 15671.44 549.42 57086.58 88888.00 2002-01-27 04:14:16.312 027 15671.18 549.66 57085.72 88888.00 2002-01-27 04:14:17.312 027 15671.31 549.42 57086.70 88888.00 2002-01-27 04:14:18.312 027 15671.05 549.29 57085.84 88888.00 2002-01-27 04:14:19.312 027 15671.05 548.92 57086.09 88888.00 2002-01-27 04:14:20.312 027 15671.31 549.66 57086.33 88888.00 2002-01-27 04:14:21.312 027 15670.66 549.54 57086.09 88888.00 2002-01-27 04:14:22.312 027 15671.31 549.91 57085.96 88888.00 2002-01-27 04:14:23.312 027 15670.92 549.66 57086.21 88888.00 2002-01-27 04:14:24.312 027 15670.14 548.80 57086.46 88888.00 2002-01-27 04:14:25.312 027 15671.18 549.04 57086.33 88888.00 2002-01-27 04:14:26.312 027 15671.18 548.92 57085.96 88888.00 2002-01-27 04:14:27.312 027 15671.31 548.92 57085.48 88888.00 2002-01-27 04:14:28.312 027 15671.44 549.54 57085.84 88888.00 2002-01-27 04:14:29.312 027 15670.66 549.04 57085.72 88888.00 2002-01-27 04:14:30.312 027 15671.44 549.29 57086.58 88888.00 2002-01-27 04:14:31.312 027 15670.40 549.29 57085.60 88888.00 2002-01-27 04:14:32.312 027 15670.53 549.42 57086.09 88888.00 2002-01-27 04:14:33.312 027 15670.92 549.66 57085.84 88888.00 2002-01-27 04:14:34.312 027 15671.70 549.29 57085.36 88888.00 2002-01-27 04:14:35.312 027 15670.66 549.17 57085.48 88888.00 2002-01-27 04:14:36.312 027 15671.70 549.04 57085.84 88888.00 2002-01-27 04:14:37.312 027 15670.92 548.80 57085.84 88888.00 2002-01-27 04:14:38.312 027 15671.31 549.17 57085.72 88888.00 2002-01-27 04:14:39.312 027 15670.53 549.91 57085.60 88888.00 2002-01-27 04:14:40.312 027 15670.53 549.04 57085.36 88888.00 2002-01-27 04:14:41.312 027 15671.18 548.55 57085.36 88888.00 2002-01-27 04:14:42.312 027 15670.53 549.04 57085.84 88888.00 2002-01-27 04:14:43.312 027 15670.66 549.29 57085.60 88888.00 2002-01-27 04:14:44.312 027 15671.18 549.42 57085.60 88888.00 2002-01-27 04:14:45.312 027 15671.05 549.54 57085.84 88888.00 2002-01-27 04:14:46.312 027 15670.92 549.29 57085.96 88888.00 2002-01-27 04:14:47.312 027 15670.92 549.29 57086.21 88888.00 2002-01-27 04:14:48.312 027 15670.66 549.42 57085.11 88888.00 2002-01-27 04:14:49.312 027 15670.92 549.04 57085.48 88888.00 2002-01-27 04:14:50.312 027 15670.66 549.54 57085.36 88888.00 2002-01-27 04:14:51.312 027 15670.53 549.54 57085.48 88888.00 2002-01-27 04:14:52.312 027 15669.75 549.29 57085.60 88888.00 2002-01-27 04:14:53.312 027 15670.01 548.80 57085.60 88888.00 2002-01-27 04:14:54.312 027 15669.88 549.29 57085.60 88888.00 2002-01-27 04:14:55.312 027 15669.75 549.42 57085.23 88888.00 2002-01-27 04:14:56.312 027 15671.18 549.29 57085.36 88888.00 2002-01-27 04:14:57.312 027 15670.40 549.42 57085.60 88888.00 2002-01-27 04:14:58.312 027 15669.88 549.66 57085.60 88888.00 2002-01-27 04:14:59.312 027 15669.88 550.16 57084.87 88888.00 2002-01-27 04:15:00.312 027 15670.66 549.79 57084.99 88888.00 2002-01-27 04:15:01.312 027 15669.75 549.42 57084.87 88888.00 2002-01-27 04:15:02.312 027 15669.62 549.17 57084.25 88888.00 2002-01-27 04:15:03.312 027 15670.14 549.79 57084.99 88888.00 2002-01-27 04:15:04.312 027 15670.40 548.92 57084.87 88888.00 2002-01-27 04:15:05.312 027 15670.53 549.42 57084.87 88888.00 2002-01-27 04:15:06.312 027 15670.40 550.28 57085.23 88888.00 2002-01-27 04:15:07.312 027 15670.53 549.66 57084.74 88888.00 2002-01-27 04:15:08.312 027 15669.75 550.41 57084.99 88888.00 2002-01-27 04:15:09.312 027 15670.01 550.16 57084.99 88888.00 2002-01-27 04:15:10.312 027 15669.75 549.42 57085.36 88888.00 2002-01-27 04:15:11.312 027 15670.01 549.66 57085.36 88888.00 2002-01-27 04:15:12.312 027 15671.05 549.66 57085.60 88888.00 2002-01-27 04:15:13.312 027 15670.40 550.03 57085.11 88888.00 2002-01-27 04:15:14.312 027 15669.49 549.91 57085.36 88888.00 2002-01-27 04:15:15.312 027 15670.40 550.16 57085.72 88888.00 2002-01-27 04:15:16.312 027 15670.14 550.16 57084.50 88888.00 2002-01-27 04:15:17.312 027 15670.40 550.16 57084.74 88888.00 2002-01-27 04:15:18.312 027 15670.01 550.03 57084.87 88888.00 2002-01-27 04:15:19.312 027 15669.88 549.91 57085.11 88888.00 2002-01-27 04:15:20.312 027 15670.40 550.28 57084.25 88888.00 2002-01-27 04:15:21.312 027 15670.53 549.91 57084.50 88888.00 2002-01-27 04:15:22.312 027 15669.88 549.79 57084.13 88888.00 2002-01-27 04:15:23.312 027 15670.01 549.66 57084.99 88888.00 2002-01-27 04:15:24.312 027 15669.75 549.17 57084.50 88888.00 2002-01-27 04:15:25.312 027 15670.14 549.91 57084.74 88888.00 2002-01-27 04:15:26.312 027 15670.53 549.79 57084.87 88888.00 2002-01-27 04:15:27.312 027 15669.62 550.16 57084.74 88888.00 2002-01-27 04:15:28.312 027 15670.40 550.16 57084.62 88888.00 2002-01-27 04:15:29.312 027 15670.14 550.03 57084.38 88888.00 2002-01-27 04:15:30.312 027 15670.14 550.16 57084.87 88888.00 2002-01-27 04:15:31.312 027 15670.01 549.66 57084.99 88888.00 2002-01-27 04:15:32.312 027 15670.27 549.42 57084.50 88888.00 2002-01-27 04:15:33.312 027 15670.14 549.91 57085.48 88888.00 2002-01-27 04:15:34.312 027 15670.27 548.92 57084.62 88888.00 2002-01-27 04:15:35.312 027 15670.27 550.16 57084.74 88888.00 2002-01-27 04:15:36.312 027 15670.66 549.79 57084.87 88888.00 2002-01-27 04:15:37.312 027 15670.01 550.03 57084.87 88888.00 2002-01-27 04:15:38.312 027 15670.40 549.91 57084.62 88888.00 2002-01-27 04:15:39.312 027 15670.01 549.66 57084.62 88888.00 2002-01-27 04:15:40.312 027 15670.66 549.91 57084.62 88888.00 2002-01-27 04:15:41.312 027 15669.88 550.28 57084.62 88888.00 2002-01-27 04:15:42.312 027 15670.92 549.91 57084.87 88888.00 2002-01-27 04:15:43.312 027 15670.01 550.28 57084.13 88888.00 2002-01-27 04:15:44.312 027 15670.53 549.54 57084.74 88888.00 2002-01-27 04:15:45.312 027 15670.27 549.79 57084.38 88888.00 2002-01-27 04:15:46.312 027 15670.92 550.03 57083.89 88888.00 2002-01-27 04:15:47.312 027 15670.01 549.29 57084.74 88888.00 2002-01-27 04:15:48.312 027 15670.79 549.29 57084.62 88888.00 2002-01-27 04:15:49.312 027 15670.40 549.54 57084.13 88888.00 2002-01-27 04:15:50.312 027 15670.66 549.79 57084.25 88888.00 2002-01-27 04:15:51.312 027 15669.88 550.16 57084.13 88888.00 2002-01-27 04:15:52.312 027 15669.88 549.91 57084.87 88888.00 2002-01-27 04:15:53.312 027 15669.88 549.66 57084.25 88888.00 2002-01-27 04:15:54.312 027 15670.92 549.66 57084.50 88888.00 2002-01-27 04:15:55.312 027 15670.14 549.79 57084.25 88888.00 2002-01-27 04:15:56.312 027 15670.27 549.91 57084.38 88888.00 2002-01-27 04:15:57.312 027 15670.40 550.41 57083.89 88888.00 2002-01-27 04:15:58.312 027 15670.53 549.79 57084.25 88888.00 2002-01-27 04:15:59.312 027 15670.14 550.03 57084.74 88888.00 2002-01-27 04:16:00.312 027 15670.66 550.16 57084.99 88888.00 2002-01-27 04:16:01.312 027 15670.27 549.42 57084.62 88888.00 2002-01-27 04:16:02.312 027 15670.14 549.91 57084.01 88888.00 2002-01-27 04:16:03.312 027 15670.40 550.03 57083.52 88888.00 2002-01-27 04:16:04.312 027 15671.31 549.79 57084.01 88888.00 2002-01-27 04:16:05.312 027 15670.27 549.42 57083.89 88888.00 2002-01-27 04:16:06.312 027 15670.40 549.29 57084.62 88888.00 2002-01-27 04:16:07.312 027 15670.53 549.54 57084.25 88888.00 2002-01-27 04:16:08.312 027 15670.66 549.54 57083.77 88888.00 2002-01-27 04:16:09.312 027 15670.14 549.42 57084.87 88888.00 2002-01-27 04:16:10.312 027 15670.14 549.54 57084.50 88888.00 2002-01-27 04:16:11.312 027 15670.40 549.42 57084.13 88888.00 2002-01-27 04:16:12.312 027 15670.79 549.54 57084.50 88888.00 2002-01-27 04:16:13.312 027 15670.66 550.16 57084.01 88888.00 2002-01-27 04:16:14.312 027 15670.53 549.91 57084.74 88888.00 2002-01-27 04:16:15.312 027 15670.66 549.66 57084.25 88888.00 2002-01-27 04:16:16.312 027 15670.53 549.42 57084.38 88888.00 2002-01-27 04:16:17.312 027 15670.53 550.03 57084.62 88888.00 2002-01-27 04:16:18.312 027 15670.66 550.65 57083.89 88888.00 2002-01-27 04:16:19.312 027 15669.88 549.79 57084.87 88888.00 2002-01-27 04:16:20.312 027 15670.66 549.54 57084.01 88888.00 2002-01-27 04:16:21.312 027 15670.92 549.66 57083.77 88888.00 2002-01-27 04:16:22.312 027 15669.88 549.91 57084.25 88888.00 2002-01-27 04:16:23.312 027 15670.40 549.04 57084.50 88888.00 2002-01-27 04:16:24.312 027 15670.53 549.42 57084.01 88888.00 2002-01-27 04:16:25.312 027 15670.53 549.54 57084.50 88888.00 2002-01-27 04:16:26.312 027 15670.79 549.54 57084.62 88888.00 2002-01-27 04:16:27.312 027 15670.40 549.79 57083.89 88888.00 2002-01-27 04:16:28.312 027 15671.05 549.29 57084.74 88888.00 2002-01-27 04:16:29.312 027 15670.79 549.54 57084.62 88888.00 2002-01-27 04:16:30.312 027 15671.05 549.17 57084.74 88888.00 2002-01-27 04:16:31.312 027 15670.40 549.54 57084.25 88888.00 2002-01-27 04:16:32.312 027 15670.92 549.54 57084.74 88888.00 2002-01-27 04:16:33.312 027 15670.92 549.54 57084.74 88888.00 2002-01-27 04:16:34.312 027 15670.66 549.17 57084.01 88888.00 2002-01-27 04:16:35.312 027 15670.79 548.80 57084.38 88888.00 2002-01-27 04:16:36.312 027 15671.18 549.04 57084.25 88888.00 2002-01-27 04:16:37.312 027 15670.92 549.54 57084.01 88888.00 2002-01-27 04:16:38.312 027 15671.05 548.92 57084.01 88888.00 2002-01-27 04:16:39.312 027 15671.18 549.42 57084.62 88888.00 2002-01-27 04:16:40.312 027 15671.18 549.29 57084.13 88888.00 2002-01-27 04:16:41.312 027 15671.44 549.29 57084.01 88888.00 2002-01-27 04:16:42.312 027 15671.57 549.04 57083.89 88888.00 2002-01-27 04:16:43.312 027 15671.57 549.66 57084.99 88888.00 2002-01-27 04:16:44.312 027 15670.66 549.29 57084.38 88888.00 2002-01-27 04:16:45.312 027 15670.66 549.54 57084.38 88888.00 2002-01-27 04:16:46.312 027 15671.70 549.79 57084.62 88888.00 2002-01-27 04:16:47.312 027 15671.57 549.54 57084.13 88888.00 2002-01-27 04:16:48.312 027 15670.92 549.42 57084.01 88888.00 2002-01-27 04:16:49.312 027 15671.31 549.29 57084.25 88888.00 2002-01-27 04:16:50.312 027 15671.05 549.04 57085.11 88888.00 2002-01-27 04:16:51.312 027 15671.57 549.04 57084.62 88888.00 2002-01-27 04:16:52.312 027 15671.31 549.29 57084.50 88888.00 2002-01-27 04:16:53.312 027 15672.48 549.42 57084.62 88888.00 2002-01-27 04:16:54.312 027 15671.18 549.79 57084.50 88888.00 2002-01-27 04:16:55.312 027 15671.57 549.17 57084.38 88888.00 2002-01-27 04:16:56.312 027 15671.44 549.29 57084.25 88888.00 2002-01-27 04:16:57.312 027 15671.31 549.29 57084.62 88888.00 2002-01-27 04:16:58.312 027 15671.96 549.54 57084.62 88888.00 2002-01-27 04:16:59.312 027 15671.44 549.17 57084.50 88888.00 2002-01-27 04:17:00.312 027 15672.22 549.66 57085.11 88888.00 2002-01-27 04:17:01.312 027 15672.35 549.79 57084.25 88888.00 2002-01-27 04:17:02.312 027 15671.31 549.42 57084.87 88888.00 2002-01-27 04:17:03.312 027 15671.31 549.66 57084.87 88888.00 2002-01-27 04:17:04.312 027 15671.05 549.79 57084.74 88888.00 2002-01-27 04:17:05.312 027 15671.31 549.42 57084.13 88888.00 2002-01-27 04:17:06.312 027 15670.66 549.29 57084.74 88888.00 2002-01-27 04:17:07.312 027 15672.09 549.79 57084.01 88888.00 2002-01-27 04:17:08.312 027 15671.18 549.91 57084.62 88888.00 2002-01-27 04:17:09.312 027 15671.18 549.54 57084.50 88888.00 2002-01-27 04:17:10.312 027 15671.44 548.80 57084.99 88888.00 2002-01-27 04:17:11.312 027 15671.83 549.17 57084.25 88888.00 2002-01-27 04:17:12.312 027 15672.09 549.04 57084.50 88888.00 2002-01-27 04:17:13.312 027 15672.22 549.79 57083.89 88888.00 2002-01-27 04:17:14.312 027 15671.44 549.42 57084.01 88888.00 2002-01-27 04:17:15.312 027 15671.96 549.54 57084.50 88888.00 2002-01-27 04:17:16.312 027 15672.35 549.29 57084.87 88888.00 2002-01-27 04:17:17.312 027 15671.96 549.54 57084.50 88888.00 2002-01-27 04:17:18.312 027 15672.22 549.29 57085.11 88888.00 2002-01-27 04:17:19.312 027 15672.09 549.42 57084.99 88888.00 2002-01-27 04:17:20.312 027 15671.83 549.54 57085.60 88888.00 2002-01-27 04:17:21.312 027 15673.00 548.92 57085.23 88888.00 2002-01-27 04:17:22.312 027 15672.48 549.79 57084.74 88888.00 2002-01-27 04:17:23.312 027 15672.22 549.54 57084.38 88888.00 2002-01-27 04:17:24.312 027 15672.61 549.66 57085.36 88888.00 2002-01-27 04:17:25.312 027 15672.87 549.04 57085.36 88888.00 2002-01-27 04:17:26.312 027 15672.61 549.17 57085.11 88888.00 2002-01-27 04:17:27.312 027 15672.61 549.42 57084.87 88888.00 2002-01-27 04:17:28.312 027 15672.22 548.80 57084.99 88888.00 2002-01-27 04:17:29.312 027 15671.96 550.41 57084.25 88888.00 2002-01-27 04:17:30.312 027 15672.74 549.04 57085.23 88888.00 2002-01-27 04:17:31.312 027 15673.00 548.55 57084.74 88888.00 2002-01-27 04:17:32.312 027 15672.87 549.54 57084.50 88888.00 2002-01-27 04:17:33.312 027 15673.00 548.92 57084.87 88888.00 2002-01-27 04:17:34.312 027 15672.35 549.17 57085.23 88888.00 2002-01-27 04:17:35.312 027 15672.35 548.55 57084.87 88888.00 2002-01-27 04:17:36.312 027 15672.35 549.04 57084.99 88888.00 2002-01-27 04:17:37.312 027 15672.61 548.92 57084.62 88888.00 2002-01-27 04:17:38.312 027 15673.26 549.29 57085.11 88888.00 2002-01-27 04:17:39.312 027 15673.00 549.54 57085.36 88888.00 2002-01-27 04:17:40.312 027 15673.26 549.17 57085.36 88888.00 2002-01-27 04:17:41.312 027 15672.87 549.79 57085.23 88888.00 2002-01-27 04:17:42.312 027 15672.87 548.92 57085.60 88888.00 2002-01-27 04:17:43.312 027 15673.39 549.17 57084.74 88888.00 2002-01-27 04:17:44.312 027 15673.65 548.80 57085.23 88888.00 2002-01-27 04:17:45.312 027 15673.26 548.92 57084.99 88888.00 2002-01-27 04:17:46.312 027 15673.52 549.17 57085.48 88888.00 2002-01-27 04:17:47.312 027 15674.04 548.80 57085.11 88888.00 2002-01-27 04:17:48.312 027 15673.26 548.42 57085.36 88888.00 2002-01-27 04:17:49.312 027 15673.52 548.42 57084.99 88888.00 2002-01-27 04:17:50.312 027 15674.04 548.92 57085.84 88888.00 2002-01-27 04:17:51.312 027 15673.39 548.18 57085.36 88888.00 2002-01-27 04:17:52.312 027 15673.78 548.80 57085.48 88888.00 2002-01-27 04:17:53.312 027 15673.78 549.54 57085.60 88888.00 2002-01-27 04:17:54.312 027 15673.52 548.42 57085.23 88888.00 2002-01-27 04:17:55.312 027 15674.04 549.04 57085.23 88888.00 2002-01-27 04:17:56.312 027 15674.04 548.80 57085.48 88888.00 2002-01-27 04:17:57.312 027 15673.91 549.04 57085.36 88888.00 2002-01-27 04:17:58.312 027 15674.43 548.67 57085.72 88888.00 2002-01-27 04:17:59.312 027 15674.17 548.42 57085.60 88888.00 2002-01-27 04:18:00.312 027 15674.30 548.80 57085.72 88888.00 2002-01-27 04:18:01.312 027 15673.65 548.42 57086.33 88888.00 2002-01-27 04:18:02.312 027 15674.43 548.92 57086.09 88888.00 2002-01-27 04:18:03.312 027 15674.95 548.42 57085.84 88888.00 2002-01-27 04:18:04.312 027 15674.43 548.92 57085.48 88888.00 2002-01-27 04:18:05.312 027 15674.56 548.30 57085.84 88888.00 2002-01-27 04:18:06.312 027 15674.17 548.55 57085.96 88888.00 2002-01-27 04:18:07.312 027 15673.52 547.93 57086.21 88888.00 2002-01-27 04:18:08.312 027 15674.30 548.05 57085.84 88888.00 2002-01-27 04:18:09.312 027 15673.78 548.80 57085.96 88888.00 2002-01-27 04:18:10.312 027 15674.43 549.17 57085.60 88888.00 2002-01-27 04:18:11.312 027 15674.43 548.30 57085.36 88888.00 2002-01-27 04:18:12.312 027 15674.30 548.80 57085.48 88888.00 2002-01-27 04:18:13.312 027 15674.82 548.30 57086.46 88888.00 2002-01-27 04:18:14.312 027 15674.17 548.42 57085.84 88888.00 2002-01-27 04:18:15.312 027 15674.17 548.18 57086.09 88888.00 2002-01-27 04:18:16.312 027 15674.95 548.18 57085.96 88888.00 2002-01-27 04:18:17.312 027 15674.82 548.30 57086.21 88888.00 2002-01-27 04:18:18.312 027 15674.82 548.30 57086.58 88888.00 2002-01-27 04:18:19.312 027 15674.95 548.30 57086.09 88888.00 2002-01-27 04:18:20.312 027 15674.95 548.92 57085.72 88888.00 2002-01-27 04:18:21.312 027 15674.82 548.67 57085.84 88888.00 2002-01-27 04:18:22.312 027 15674.17 548.42 57085.96 88888.00 2002-01-27 04:18:23.312 027 15674.69 548.30 57086.33 88888.00 2002-01-27 04:18:24.312 027 15674.04 548.30 57086.33 88888.00 2002-01-27 04:18:25.312 027 15674.69 548.55 57086.46 88888.00 2002-01-27 04:18:26.312 027 15674.56 547.68 57086.46 88888.00 2002-01-27 04:18:27.312 027 15674.56 548.30 57086.46 88888.00 2002-01-27 04:18:28.312 027 15674.69 548.67 57086.09 88888.00 2002-01-27 04:18:29.312 027 15674.69 547.81 57086.33 88888.00 2002-01-27 04:18:30.312 027 15674.69 547.93 57086.09 88888.00 2002-01-27 04:18:31.312 027 15674.56 548.30 57086.58 88888.00 2002-01-27 04:18:32.312 027 15674.43 548.42 57085.84 88888.00 2002-01-27 04:18:33.312 027 15675.08 548.30 57085.96 88888.00 2002-01-27 04:18:34.312 027 15674.56 547.81 57085.84 88888.00 2002-01-27 04:18:35.312 027 15674.56 547.93 57085.84 88888.00 2002-01-27 04:18:36.312 027 15675.21 548.05 57086.58 88888.00 2002-01-27 04:18:37.312 027 15674.43 547.93 57087.07 88888.00 2002-01-27 04:18:38.312 027 15675.60 548.18 57086.33 88888.00 2002-01-27 04:18:39.312 027 15674.95 548.30 57085.72 88888.00 2002-01-27 04:18:40.312 027 15675.21 548.18 57086.21 88888.00 2002-01-27 04:18:41.312 027 15674.69 548.05 57085.84 88888.00 2002-01-27 04:18:42.312 027 15675.47 548.18 57086.70 88888.00 2002-01-27 04:18:43.312 027 15674.82 548.30 57086.21 88888.00 2002-01-27 04:18:44.312 027 15675.21 548.30 57086.33 88888.00 2002-01-27 04:18:45.312 027 15674.95 548.92 57086.33 88888.00 2002-01-27 04:18:46.312 027 15674.82 548.42 57086.46 88888.00 2002-01-27 04:18:47.312 027 15674.95 547.68 57086.70 88888.00 2002-01-27 04:18:48.312 027 15674.82 547.81 57086.33 88888.00 2002-01-27 04:18:49.312 027 15674.95 547.06 57086.95 88888.00 2002-01-27 04:18:50.312 027 15675.21 548.30 57086.09 88888.00 2002-01-27 04:18:51.312 027 15675.60 547.93 57085.72 88888.00 2002-01-27 04:18:52.312 027 15675.08 547.93 57086.70 88888.00 2002-01-27 04:18:53.312 027 15675.47 547.93 57086.58 88888.00 2002-01-27 04:18:54.312 027 15675.08 548.18 57085.96 88888.00 2002-01-27 04:18:55.312 027 15675.34 548.05 57087.19 88888.00 2002-01-27 04:18:56.312 027 15675.21 548.42 57087.07 88888.00 2002-01-27 04:18:57.312 027 15675.47 548.05 57086.33 88888.00 2002-01-27 04:18:58.312 027 15675.47 548.30 57087.19 88888.00 2002-01-27 04:18:59.312 027 15675.86 548.05 57086.58 88888.00 2002-01-27 04:19:00.312 027 15675.60 548.05 57085.96 88888.00 2002-01-27 04:19:01.312 027 15675.21 548.05 57086.09 88888.00 2002-01-27 04:19:02.312 027 15675.08 547.81 57086.82 88888.00 2002-01-27 04:19:03.312 027 15675.21 547.93 57087.19 88888.00 2002-01-27 04:19:04.312 027 15675.21 547.93 57086.70 88888.00 2002-01-27 04:19:05.312 027 15675.34 548.05 57086.82 88888.00 2002-01-27 04:19:06.312 027 15675.86 547.93 57086.21 88888.00 2002-01-27 04:19:07.312 027 15675.21 547.56 57086.95 88888.00 2002-01-27 04:19:08.312 027 15676.25 547.68 57086.46 88888.00 2002-01-27 04:19:09.312 027 15675.34 548.05 57086.46 88888.00 2002-01-27 04:19:10.312 027 15675.86 548.05 57087.07 88888.00 2002-01-27 04:19:11.312 027 15676.12 547.43 57086.82 88888.00 2002-01-27 04:19:12.312 027 15675.73 548.05 57086.70 88888.00 2002-01-27 04:19:13.312 027 15675.73 548.05 57087.19 88888.00 2002-01-27 04:19:14.312 027 15675.73 547.68 57087.07 88888.00 2002-01-27 04:19:15.312 027 15675.99 547.68 57087.31 88888.00 2002-01-27 04:19:16.312 027 15675.08 547.68 57087.19 88888.00 2002-01-27 04:19:17.312 027 15676.38 547.43 57086.82 88888.00 2002-01-27 04:19:18.312 027 15676.38 547.43 57086.21 88888.00 2002-01-27 04:19:19.312 027 15675.34 546.81 57087.43 88888.00 2002-01-27 04:19:20.312 027 15676.38 547.31 57087.31 88888.00 2002-01-27 04:19:21.312 027 15676.12 547.93 57087.55 88888.00 2002-01-27 04:19:22.312 027 15675.60 547.56 57086.70 88888.00 2002-01-27 04:19:23.312 027 15675.86 547.93 57086.70 88888.00 2002-01-27 04:19:24.312 027 15676.77 547.31 57087.31 88888.00 2002-01-27 04:19:25.312 027 15676.25 547.56 57087.19 88888.00 2002-01-27 04:19:26.312 027 15675.99 547.31 57087.55 88888.00 2002-01-27 04:19:27.312 027 15675.86 547.56 57086.82 88888.00 2002-01-27 04:19:28.312 027 15676.25 547.43 57087.19 88888.00 2002-01-27 04:19:29.312 027 15675.73 547.31 57087.31 88888.00 2002-01-27 04:19:30.312 027 15676.64 547.06 57087.80 88888.00 2002-01-27 04:19:31.312 027 15675.60 547.56 57086.58 88888.00 2002-01-27 04:19:32.312 027 15675.86 547.81 57086.70 88888.00 2002-01-27 04:19:33.312 027 15676.12 547.19 57087.19 88888.00 2002-01-27 04:19:34.312 027 15675.99 547.31 57087.31 88888.00 2002-01-27 04:19:35.312 027 15675.60 547.43 57087.07 88888.00 2002-01-27 04:19:36.312 027 15676.38 547.43 57087.55 88888.00 2002-01-27 04:19:37.312 027 15675.99 547.68 57086.58 88888.00 2002-01-27 04:19:38.312 027 15676.25 546.81 57087.92 88888.00 2002-01-27 04:19:39.312 027 15675.34 547.19 57087.55 88888.00 2002-01-27 04:19:40.312 027 15675.60 547.31 57087.07 88888.00 2002-01-27 04:19:41.312 027 15675.73 546.81 57087.43 88888.00 2002-01-27 04:19:42.312 027 15676.12 547.56 57087.80 88888.00 2002-01-27 04:19:43.312 027 15675.73 547.81 57087.07 88888.00 2002-01-27 04:19:44.312 027 15675.86 547.06 57087.19 88888.00 2002-01-27 04:19:45.312 027 15675.86 547.19 57087.92 88888.00 2002-01-27 04:19:46.312 027 15675.60 546.69 57087.55 88888.00 2002-01-27 04:19:47.312 027 15676.25 546.81 57087.80 88888.00 2002-01-27 04:19:48.312 027 15676.12 546.81 57087.68 88888.00 2002-01-27 04:19:49.312 027 15676.12 547.43 57087.80 88888.00 2002-01-27 04:19:50.312 027 15675.86 547.43 57087.80 88888.00 2002-01-27 04:19:51.312 027 15676.12 547.31 57087.92 88888.00 2002-01-27 04:19:52.312 027 15675.99 546.81 57087.31 88888.00 2002-01-27 04:19:53.312 027 15675.86 547.43 57087.55 88888.00 2002-01-27 04:19:54.312 027 15675.47 546.94 57087.31 88888.00 2002-01-27 04:19:55.312 027 15676.25 547.06 57088.41 88888.00 2002-01-27 04:19:56.312 027 15675.86 546.81 57087.80 88888.00 2002-01-27 04:19:57.312 027 15675.08 547.06 57087.80 88888.00 2002-01-27 04:19:58.312 027 15675.47 547.68 57087.31 88888.00 2002-01-27 04:19:59.312 027 15675.21 547.06 57087.19 88888.00 2002-01-27 04:20:00.312 027 15675.34 546.94 57087.68 88888.00 2002-01-27 04:20:01.312 027 15675.60 547.31 57087.80 88888.00 2002-01-27 04:20:02.312 027 15675.47 547.31 57087.68 88888.00 2002-01-27 04:20:03.312 027 15675.86 547.06 57087.55 88888.00 2002-01-27 04:20:04.312 027 15676.12 546.69 57087.31 88888.00 2002-01-27 04:20:05.312 027 15675.47 547.06 57086.95 88888.00 2002-01-27 04:20:06.312 027 15675.34 547.06 57087.92 88888.00 2002-01-27 04:20:07.312 027 15675.99 547.19 57087.07 88888.00 2002-01-27 04:20:08.312 027 15675.34 547.19 57087.68 88888.00 2002-01-27 04:20:09.312 027 15675.08 547.19 57087.07 88888.00 2002-01-27 04:20:10.312 027 15675.08 546.69 57087.55 88888.00 2002-01-27 04:20:11.312 027 15675.47 547.06 57087.80 88888.00 2002-01-27 04:20:12.312 027 15676.12 547.19 57087.80 88888.00 2002-01-27 04:20:13.312 027 15675.60 547.68 57087.31 88888.00 2002-01-27 04:20:14.312 027 15675.60 546.94 57087.19 88888.00 2002-01-27 04:20:15.312 027 15675.60 547.31 57087.55 88888.00 2002-01-27 04:20:16.312 027 15675.47 547.19 57087.43 88888.00 2002-01-27 04:20:17.312 027 15675.08 546.94 57087.68 88888.00 2002-01-27 04:20:18.312 027 15675.47 546.32 57088.17 88888.00 2002-01-27 04:20:19.312 027 15675.34 547.06 57087.31 88888.00 2002-01-27 04:20:20.312 027 15675.86 547.06 57087.80 88888.00 2002-01-27 04:20:21.312 027 15675.60 546.07 57087.92 88888.00 2002-01-27 04:20:22.312 027 15676.25 547.19 57087.80 88888.00 2002-01-27 04:20:23.312 027 15675.21 546.81 57087.55 88888.00 2002-01-27 04:20:24.312 027 15675.21 546.57 57087.68 88888.00 2002-01-27 04:20:25.312 027 15675.34 546.81 57086.95 88888.00 2002-01-27 04:20:26.312 027 15675.47 546.20 57088.05 88888.00 2002-01-27 04:20:27.312 027 15675.08 546.57 57087.92 88888.00 2002-01-27 04:20:28.312 027 15675.60 546.81 57086.95 88888.00 2002-01-27 04:20:29.312 027 15674.17 546.44 57087.68 88888.00 2002-01-27 04:20:30.312 027 15675.34 547.19 57087.80 88888.00 2002-01-27 04:20:31.312 027 15675.21 546.69 57086.82 88888.00 2002-01-27 04:20:32.312 027 15676.25 546.44 57087.68 88888.00 2002-01-27 04:20:33.312 027 15675.47 546.69 57087.80 88888.00 2002-01-27 04:20:34.312 027 15674.95 546.81 57087.19 88888.00 2002-01-27 04:20:35.312 027 15675.21 546.32 57087.80 88888.00 2002-01-27 04:20:36.312 027 15674.69 547.06 57088.05 88888.00 2002-01-27 04:20:37.312 027 15675.08 546.81 57087.43 88888.00 2002-01-27 04:20:38.312 027 15674.43 546.81 57087.31 88888.00 2002-01-27 04:20:39.312 027 15674.69 546.69 57087.80 88888.00 2002-01-27 04:20:40.312 027 15674.95 546.07 57087.31 88888.00 2002-01-27 04:20:41.312 027 15675.08 546.07 57087.92 88888.00 2002-01-27 04:20:42.312 027 15674.69 546.57 57086.95 88888.00 2002-01-27 04:20:43.312 027 15674.56 546.81 57087.19 88888.00 2002-01-27 04:20:44.312 027 15675.21 546.44 57087.31 88888.00 2002-01-27 04:20:45.312 027 15674.43 546.57 57087.68 88888.00 2002-01-27 04:20:46.312 027 15675.34 546.81 57086.82 88888.00 2002-01-27 04:20:47.312 027 15674.82 546.20 57087.31 88888.00 2002-01-27 04:20:48.312 027 15674.17 546.69 57087.19 88888.00 2002-01-27 04:20:49.312 027 15674.17 546.32 57087.31 88888.00 2002-01-27 04:20:50.312 027 15674.04 546.44 57087.55 88888.00 2002-01-27 04:20:51.312 027 15674.04 546.57 57087.92 88888.00 2002-01-27 04:20:52.312 027 15674.30 546.81 57087.92 88888.00 2002-01-27 04:20:53.312 027 15674.30 546.32 57087.80 88888.00 2002-01-27 04:20:54.312 027 15673.52 546.94 57087.19 88888.00 2002-01-27 04:20:55.312 027 15674.43 546.32 57087.31 88888.00 2002-01-27 04:20:56.312 027 15674.30 546.20 57087.92 88888.00 2002-01-27 04:20:57.312 027 15674.82 546.44 57086.70 88888.00 2002-01-27 04:20:58.312 027 15674.04 546.81 57087.31 88888.00 2002-01-27 04:20:59.312 027 15673.91 546.07 57086.82 88888.00 2002-01-27 04:21:00.312 027 15674.17 545.95 57087.43 88888.00 2002-01-27 04:21:01.312 027 15674.30 546.07 57086.82 88888.00 2002-01-27 04:21:02.312 027 15673.39 546.44 57086.58 88888.00 2002-01-27 04:21:03.312 027 15673.52 546.32 57087.07 88888.00 2002-01-27 04:21:04.312 027 15674.30 546.44 57087.68 88888.00 2002-01-27 04:21:05.312 027 15673.39 546.07 57087.07 88888.00 2002-01-27 04:21:06.312 027 15674.04 546.57 57086.95 88888.00 2002-01-27 04:21:07.312 027 15673.91 546.07 57087.55 88888.00 2002-01-27 04:21:08.312 027 15673.52 546.44 57087.07 88888.00 2002-01-27 04:21:09.312 027 15674.17 546.32 57087.07 88888.00 2002-01-27 04:21:10.312 027 15673.26 546.32 57086.95 88888.00 2002-01-27 04:21:11.312 027 15673.39 546.57 57087.80 88888.00 2002-01-27 04:21:12.312 027 15673.52 546.07 57086.58 88888.00 2002-01-27 04:21:13.312 027 15673.91 546.32 57087.07 88888.00 2002-01-27 04:21:14.312 027 15673.78 545.82 57085.96 88888.00 2002-01-27 04:21:15.312 027 15673.52 545.82 57086.82 88888.00 2002-01-27 04:21:16.312 027 15673.26 546.44 57086.82 88888.00 2002-01-27 04:21:17.312 027 15672.74 546.20 57087.55 88888.00 2002-01-27 04:21:18.312 027 15673.26 546.44 57086.95 88888.00 2002-01-27 04:21:19.312 027 15673.52 546.32 57086.82 88888.00 2002-01-27 04:21:20.312 027 15673.00 545.70 57086.33 88888.00 2002-01-27 04:21:21.312 027 15673.39 546.07 57087.55 88888.00 2002-01-27 04:21:22.312 027 15673.39 546.07 57086.70 88888.00 2002-01-27 04:21:23.312 027 15672.74 546.57 57087.19 88888.00 2002-01-27 04:21:24.312 027 15672.48 545.95 57087.43 88888.00 2002-01-27 04:21:25.312 027 15673.13 546.20 57086.82 88888.00 2002-01-27 04:21:26.312 027 15672.74 545.82 57086.82 88888.00 2002-01-27 04:21:27.312 027 15673.00 546.69 57086.70 88888.00 2002-01-27 04:21:28.312 027 15672.35 546.32 57086.95 88888.00 2002-01-27 04:21:29.312 027 15673.26 546.20 57086.46 88888.00 2002-01-27 04:21:30.312 027 15673.00 546.57 57087.43 88888.00 2002-01-27 04:21:31.312 027 15672.35 545.95 57086.33 88888.00 2002-01-27 04:21:32.312 027 15672.48 546.07 57086.33 88888.00 2002-01-27 04:21:33.312 027 15673.52 545.95 57086.70 88888.00 2002-01-27 04:21:34.312 027 15672.74 546.07 57086.70 88888.00 2002-01-27 04:21:35.312 027 15672.61 546.32 57086.58 88888.00 2002-01-27 04:21:36.312 027 15672.87 546.07 57086.82 88888.00 2002-01-27 04:21:37.312 027 15673.26 546.44 57086.82 88888.00 2002-01-27 04:21:38.312 027 15672.87 546.07 57086.33 88888.00 2002-01-27 04:21:39.312 027 15672.35 546.32 57087.07 88888.00 2002-01-27 04:21:40.312 027 15672.48 546.32 57087.19 88888.00 2002-01-27 04:21:41.312 027 15673.13 546.07 57086.33 88888.00 2002-01-27 04:21:42.312 027 15673.13 546.44 57086.58 88888.00 2002-01-27 04:21:43.312 027 15672.87 546.20 57087.07 88888.00 2002-01-27 04:21:44.312 027 15672.87 545.95 57086.95 88888.00 2002-01-27 04:21:45.312 027 15673.00 546.20 57086.70 88888.00 2002-01-27 04:21:46.312 027 15672.74 545.82 57086.46 88888.00 2002-01-27 04:21:47.312 027 15673.13 545.82 57086.33 88888.00 2002-01-27 04:21:48.312 027 15673.00 546.32 57086.95 88888.00 2002-01-27 04:21:49.312 027 15672.61 546.20 57086.82 88888.00 2002-01-27 04:21:50.312 027 15673.78 546.57 57086.82 88888.00 2002-01-27 04:21:51.312 027 15672.61 545.95 57086.82 88888.00 2002-01-27 04:21:52.312 027 15673.65 546.07 57086.46 88888.00 2002-01-27 04:21:53.312 027 15672.74 545.70 57086.82 88888.00 2002-01-27 04:21:54.312 027 15672.87 546.69 57086.33 88888.00 2002-01-27 04:21:55.312 027 15672.87 546.07 57086.46 88888.00 2002-01-27 04:21:56.312 027 15672.87 546.07 57086.70 88888.00 2002-01-27 04:21:57.312 027 15673.39 545.82 57086.46 88888.00 2002-01-27 04:21:58.312 027 15673.13 545.95 57087.07 88888.00 2002-01-27 04:21:59.312 027 15673.00 546.20 57087.31 88888.00 2002-01-27 04:22:00.312 027 15673.26 546.32 57087.19 88888.00 2002-01-27 04:22:01.312 027 15673.39 545.45 57086.70 88888.00 2002-01-27 04:22:02.312 027 15672.74 546.32 57087.31 88888.00 2002-01-27 04:22:03.312 027 15673.78 545.70 57086.58 88888.00 2002-01-27 04:22:04.312 027 15673.52 546.20 57086.95 88888.00 2002-01-27 04:22:05.312 027 15673.78 546.32 57086.58 88888.00 2002-01-27 04:22:06.312 027 15673.78 545.82 57086.70 88888.00 2002-01-27 04:22:07.312 027 15673.13 546.07 57087.07 88888.00 2002-01-27 04:22:08.312 027 15673.13 546.20 57087.43 88888.00 2002-01-27 04:22:09.312 027 15673.52 546.07 57087.55 88888.00 2002-01-27 04:22:10.312 027 15674.43 545.45 57086.95 88888.00 2002-01-27 04:22:11.312 027 15674.30 545.70 57086.95 88888.00 2002-01-27 04:22:12.312 027 15673.78 545.82 57087.68 88888.00 2002-01-27 04:22:13.312 027 15673.52 545.33 57087.43 88888.00 2002-01-27 04:22:14.312 027 15673.39 546.07 57087.43 88888.00 2002-01-27 04:22:15.312 027 15674.30 545.20 57087.55 88888.00 2002-01-27 04:22:16.312 027 15673.65 545.95 57086.46 88888.00 2002-01-27 04:22:17.312 027 15673.52 546.07 57087.55 88888.00 2002-01-27 04:22:18.312 027 15673.52 545.70 57087.19 88888.00 2002-01-27 04:22:19.312 027 15673.39 545.95 57087.43 88888.00 2002-01-27 04:22:20.312 027 15673.78 545.95 57087.31 88888.00 2002-01-27 04:22:21.312 027 15673.65 546.07 57087.80 88888.00 2002-01-27 04:22:22.312 027 15674.04 546.32 57087.31 88888.00 2002-01-27 04:22:23.312 027 15673.91 545.82 57086.95 88888.00 2002-01-27 04:22:24.312 027 15673.65 545.70 57087.80 88888.00 2002-01-27 04:22:25.312 027 15674.04 545.58 57086.95 88888.00 2002-01-27 04:22:26.312 027 15674.04 545.58 57087.68 88888.00 2002-01-27 04:22:27.312 027 15674.04 546.44 57088.05 88888.00 2002-01-27 04:22:28.312 027 15674.17 545.58 57087.43 88888.00 2002-01-27 04:22:29.312 027 15673.91 546.57 57087.92 88888.00 2002-01-27 04:22:30.312 027 15673.78 545.82 57088.29 88888.00 2002-01-27 04:22:31.312 027 15673.78 545.70 57087.55 88888.00 2002-01-27 04:22:32.312 027 15673.52 545.45 57087.80 88888.00 2002-01-27 04:22:33.312 027 15674.30 546.32 57087.68 88888.00 2002-01-27 04:22:34.312 027 15673.65 546.69 57087.80 88888.00 2002-01-27 04:22:35.312 027 15674.69 546.20 57087.68 88888.00 2002-01-27 04:22:36.312 027 15674.30 546.20 57088.29 88888.00 2002-01-27 04:22:37.312 027 15673.78 545.95 57087.55 88888.00 2002-01-27 04:22:38.312 027 15673.26 545.82 57088.05 88888.00 2002-01-27 04:22:39.312 027 15674.56 546.44 57087.31 88888.00 2002-01-27 04:22:40.312 027 15674.43 545.95 57088.05 88888.00 2002-01-27 04:22:41.312 027 15674.04 546.07 57088.29 88888.00 2002-01-27 04:22:42.312 027 15674.17 546.44 57087.68 88888.00 2002-01-27 04:22:43.312 027 15674.04 545.33 57087.80 88888.00 2002-01-27 04:22:44.312 027 15673.78 546.32 57087.68 88888.00 2002-01-27 04:22:45.312 027 15674.17 545.70 57088.17 88888.00 2002-01-27 04:22:46.312 027 15674.04 545.58 57088.54 88888.00 2002-01-27 04:22:47.312 027 15673.39 545.82 57088.05 88888.00 2002-01-27 04:22:48.312 027 15674.17 545.08 57088.54 88888.00 2002-01-27 04:22:49.312 027 15674.30 545.95 57088.54 88888.00 2002-01-27 04:22:50.312 027 15674.43 545.70 57087.68 88888.00 2002-01-27 04:22:51.312 027 15674.43 545.82 57088.29 88888.00 2002-01-27 04:22:52.312 027 15674.17 545.58 57088.29 88888.00 2002-01-27 04:22:53.312 027 15674.69 545.70 57089.02 88888.00 2002-01-27 04:22:54.312 027 15674.43 545.82 57088.66 88888.00 2002-01-27 04:22:55.312 027 15674.04 545.70 57088.29 88888.00 2002-01-27 04:22:56.312 027 15674.56 545.33 57088.05 88888.00 2002-01-27 04:22:57.312 027 15674.17 545.95 57088.29 88888.00 2002-01-27 04:22:58.312 027 15674.95 545.45 57088.41 88888.00 2002-01-27 04:22:59.312 027 15674.43 545.45 57087.80 88888.00 2002-01-27 04:23:00.312 027 15674.82 545.70 57087.80 88888.00 2002-01-27 04:23:01.312 027 15674.43 546.57 57088.54 88888.00 2002-01-27 04:23:02.312 027 15674.30 545.45 57088.17 88888.00 2002-01-27 04:23:03.312 027 15674.43 545.58 57088.66 88888.00 2002-01-27 04:23:04.312 027 15674.56 546.07 57088.90 88888.00 2002-01-27 04:23:05.312 027 15673.78 545.58 57088.29 88888.00 2002-01-27 04:23:06.312 027 15674.04 544.96 57088.78 88888.00 2002-01-27 04:23:07.312 027 15673.65 545.45 57088.78 88888.00 2002-01-27 04:23:08.312 027 15674.17 545.58 57088.78 88888.00 2002-01-27 04:23:09.312 027 15674.43 546.07 57088.78 88888.00 2002-01-27 04:23:10.312 027 15674.30 544.96 57089.02 88888.00 2002-01-27 04:23:11.312 027 15674.43 545.45 57088.54 88888.00 2002-01-27 04:23:12.312 027 15673.91 546.32 57089.02 88888.00 2002-01-27 04:23:13.312 027 15674.43 545.58 57088.78 88888.00 2002-01-27 04:23:14.312 027 15674.04 545.45 57088.66 88888.00 2002-01-27 04:23:15.312 027 15674.82 545.20 57089.02 88888.00 2002-01-27 04:23:16.312 027 15674.69 545.58 57088.66 88888.00 2002-01-27 04:23:17.312 027 15674.82 545.45 57089.02 88888.00 2002-01-27 04:23:18.312 027 15674.56 545.33 57088.41 88888.00 2002-01-27 04:23:19.312 027 15674.30 545.95 57088.90 88888.00 2002-01-27 04:23:20.312 027 15675.34 545.58 57089.27 88888.00 2002-01-27 04:23:21.312 027 15674.43 545.33 57089.27 88888.00 2002-01-27 04:23:22.312 027 15674.82 545.95 57089.02 88888.00 2002-01-27 04:23:23.312 027 15674.69 546.07 57088.41 88888.00 2002-01-27 04:23:24.312 027 15674.82 545.33 57088.54 88888.00 2002-01-27 04:23:25.312 027 15674.30 545.82 57089.27 88888.00 2002-01-27 04:23:26.312 027 15674.82 545.33 57088.66 88888.00 2002-01-27 04:23:27.312 027 15674.30 545.70 57088.90 88888.00 2002-01-27 04:23:28.312 027 15674.95 546.20 57088.78 88888.00 2002-01-27 04:23:29.312 027 15674.69 545.20 57088.78 88888.00 2002-01-27 04:23:30.312 027 15675.21 545.95 57089.14 88888.00 2002-01-27 04:23:31.312 027 15674.17 545.82 57089.39 88888.00 2002-01-27 04:23:32.312 027 15674.82 546.07 57089.88 88888.00 2002-01-27 04:23:33.312 027 15674.69 545.95 57089.27 88888.00 2002-01-27 04:23:34.312 027 15674.95 545.70 57089.14 88888.00 2002-01-27 04:23:35.312 027 15674.82 546.07 57089.39 88888.00 2002-01-27 04:23:36.312 027 15675.08 546.32 57089.27 88888.00 2002-01-27 04:23:37.312 027 15674.04 546.20 57090.00 88888.00 2002-01-27 04:23:38.312 027 15675.08 546.44 57089.63 88888.00 2002-01-27 04:23:39.312 027 15674.82 546.32 57089.39 88888.00 2002-01-27 04:23:40.312 027 15674.82 546.07 57089.14 88888.00 2002-01-27 04:23:41.312 027 15674.82 546.69 57088.90 88888.00 2002-01-27 04:23:42.312 027 15674.30 545.95 57089.39 88888.00 2002-01-27 04:23:43.312 027 15674.30 545.95 57089.88 88888.00 2002-01-27 04:23:44.312 027 15674.43 546.44 57089.27 88888.00 2002-01-27 04:23:45.312 027 15674.95 546.20 57089.39 88888.00 2002-01-27 04:23:46.312 027 15674.56 545.82 57089.39 88888.00 2002-01-27 04:23:47.312 027 15674.82 546.44 57089.27 88888.00 2002-01-27 04:23:48.312 027 15674.43 546.20 57090.12 88888.00 2002-01-27 04:23:49.312 027 15675.08 545.70 57088.78 88888.00 2002-01-27 04:23:50.312 027 15675.08 546.81 57089.76 88888.00 2002-01-27 04:23:51.312 027 15674.82 546.07 57089.76 88888.00 2002-01-27 04:23:52.312 027 15674.82 546.07 57089.88 88888.00 2002-01-27 04:23:53.312 027 15674.95 545.95 57089.76 88888.00 2002-01-27 04:23:54.312 027 15674.56 546.07 57089.51 88888.00 2002-01-27 04:23:55.312 027 15674.82 546.20 57089.14 88888.00 2002-01-27 04:23:56.312 027 15674.82 546.07 57089.02 88888.00 2002-01-27 04:23:57.312 027 15675.21 545.95 57089.39 88888.00 2002-01-27 04:23:58.312 027 15674.69 546.20 57089.63 88888.00 2002-01-27 04:23:59.312 027 15674.82 546.69 57089.63 88888.00 2002-01-27 04:24:00.312 027 15675.08 546.07 57089.63 88888.00 2002-01-27 04:24:01.312 027 15674.95 545.95 57089.76 88888.00 2002-01-27 04:24:02.312 027 15674.56 545.45 57089.88 88888.00 2002-01-27 04:24:03.312 027 15674.95 545.33 57089.51 88888.00 2002-01-27 04:24:04.312 027 15675.08 545.95 57089.51 88888.00 2002-01-27 04:24:05.312 027 15674.56 545.95 57090.12 88888.00 2002-01-27 04:24:06.312 027 15675.34 545.33 57089.76 88888.00 2002-01-27 04:24:07.312 027 15674.30 545.70 57089.88 88888.00 2002-01-27 04:24:08.312 027 15674.82 545.33 57089.51 88888.00 2002-01-27 04:24:09.312 027 15674.95 546.20 57090.12 88888.00 2002-01-27 04:24:10.312 027 15674.95 545.45 57089.88 88888.00 2002-01-27 04:24:11.312 027 15674.82 546.32 57089.88 88888.00 2002-01-27 04:24:12.312 027 15675.08 545.70 57089.27 88888.00 2002-01-27 04:24:13.312 027 15674.17 545.70 57090.12 88888.00 2002-01-27 04:24:14.312 027 15674.69 546.32 57089.76 88888.00 2002-01-27 04:24:15.312 027 15674.56 545.70 57090.12 88888.00 2002-01-27 04:24:16.312 027 15674.95 545.95 57090.00 88888.00 2002-01-27 04:24:17.312 027 15675.08 545.82 57089.51 88888.00 2002-01-27 04:24:18.312 027 15674.82 545.95 57090.25 88888.00 2002-01-27 04:24:19.312 027 15674.95 545.33 57089.76 88888.00 2002-01-27 04:24:20.312 027 15674.56 545.70 57090.12 88888.00 2002-01-27 04:24:21.312 027 15674.69 545.08 57090.12 88888.00 2002-01-27 04:24:22.312 027 15675.08 545.70 57089.76 88888.00 2002-01-27 04:24:23.312 027 15674.95 545.58 57089.88 88888.00 2002-01-27 04:24:24.312 027 15674.95 546.07 57089.39 88888.00 2002-01-27 04:24:25.312 027 15674.69 545.95 57089.39 88888.00 2002-01-27 04:24:26.312 027 15674.43 545.33 57090.49 88888.00 2002-01-27 04:24:27.312 027 15675.08 545.58 57089.39 88888.00 2002-01-27 04:24:28.312 027 15674.69 545.33 57090.37 88888.00 2002-01-27 04:24:29.312 027 15674.56 545.58 57089.76 88888.00 2002-01-27 04:24:30.312 027 15674.82 546.44 57090.25 88888.00 2002-01-27 04:24:31.312 027 15674.82 545.82 57090.00 88888.00 2002-01-27 04:24:32.312 027 15674.82 545.45 57090.25 88888.00 2002-01-27 04:24:33.312 027 15674.69 546.20 57090.37 88888.00 2002-01-27 04:24:34.312 027 15674.17 545.58 57089.76 88888.00 2002-01-27 04:24:35.312 027 15675.08 545.95 57090.00 88888.00 2002-01-27 04:24:36.312 027 15674.69 545.58 57089.88 88888.00 2002-01-27 04:24:37.312 027 15674.95 545.20 57089.63 88888.00 2002-01-27 04:24:38.312 027 15674.56 545.45 57090.12 88888.00 2002-01-27 04:24:39.312 027 15675.34 545.45 57089.88 88888.00 2002-01-27 04:24:40.312 027 15674.56 545.08 57090.12 88888.00 2002-01-27 04:24:41.312 027 15674.43 545.95 57090.00 88888.00 2002-01-27 04:24:42.312 027 15674.82 545.70 57090.12 88888.00 2002-01-27 04:24:43.312 027 15674.30 545.95 57090.12 88888.00 2002-01-27 04:24:44.312 027 15674.56 545.95 57089.27 88888.00 2002-01-27 04:24:45.312 027 15674.82 546.07 57089.88 88888.00 2002-01-27 04:24:46.312 027 15674.30 545.08 57090.25 88888.00 2002-01-27 04:24:47.312 027 15674.30 545.95 57089.39 88888.00 2002-01-27 04:24:48.312 027 15674.17 544.59 57089.39 88888.00 2002-01-27 04:24:49.312 027 15673.78 545.45 57089.88 88888.00 2002-01-27 04:24:50.312 027 15674.04 545.58 57089.63 88888.00 2002-01-27 04:24:51.312 027 15674.30 545.58 57090.49 88888.00 2002-01-27 04:24:52.312 027 15673.52 545.58 57090.00 88888.00 2002-01-27 04:24:53.312 027 15674.04 545.45 57090.86 88888.00 2002-01-27 04:24:54.312 027 15673.91 545.82 57089.51 88888.00 2002-01-27 04:24:55.312 027 15674.17 545.82 57089.88 88888.00 2002-01-27 04:24:56.312 027 15673.78 545.20 57090.49 88888.00 2002-01-27 04:24:57.312 027 15673.39 545.20 57090.00 88888.00 2002-01-27 04:24:58.312 027 15673.65 546.20 57089.88 88888.00 2002-01-27 04:24:59.312 027 15673.39 545.58 57089.76 88888.00 2002-01-27 04:25:00.312 027 15674.56 545.70 57089.51 88888.00 2002-01-27 04:25:01.312 027 15674.04 546.07 57090.00 88888.00 2002-01-27 04:25:02.312 027 15673.91 545.70 57089.39 88888.00 2002-01-27 04:25:03.312 027 15673.91 545.95 57089.63 88888.00 2002-01-27 04:25:04.312 027 15673.26 546.07 57089.63 88888.00 2002-01-27 04:25:05.312 027 15673.52 545.95 57089.63 88888.00 2002-01-27 04:25:06.312 027 15673.26 546.07 57089.76 88888.00 2002-01-27 04:25:07.312 027 15673.78 546.07 57089.02 88888.00 2002-01-27 04:25:08.312 027 15673.26 545.95 57089.39 88888.00 2002-01-27 04:25:09.312 027 15673.91 545.82 57090.61 88888.00 2002-01-27 04:25:10.312 027 15673.65 545.82 57089.39 88888.00 2002-01-27 04:25:11.312 027 15673.52 546.20 57089.76 88888.00 2002-01-27 04:25:12.312 027 15674.04 545.95 57089.02 88888.00 2002-01-27 04:25:13.312 027 15673.26 545.95 57089.63 88888.00 2002-01-27 04:25:14.312 027 15673.91 545.95 57089.27 88888.00 2002-01-27 04:25:15.312 027 15673.52 545.70 57089.51 88888.00 2002-01-27 04:25:16.312 027 15673.26 545.82 57089.51 88888.00 2002-01-27 04:25:17.312 027 15673.39 545.70 57089.51 88888.00 2002-01-27 04:25:18.312 027 15673.39 546.44 57089.51 88888.00 2002-01-27 04:25:19.312 027 15673.52 546.07 57089.51 88888.00 2002-01-27 04:25:20.312 027 15673.52 546.32 57088.90 88888.00 2002-01-27 04:25:21.312 027 15673.00 545.95 57089.63 88888.00 2002-01-27 04:25:22.312 027 15673.00 545.70 57089.39 88888.00 2002-01-27 04:25:23.312 027 15673.26 546.07 57089.27 88888.00 2002-01-27 04:25:24.312 027 15673.00 546.44 57089.14 88888.00 2002-01-27 04:25:25.312 027 15672.74 545.20 57089.63 88888.00 2002-01-27 04:25:26.312 027 15673.52 545.82 57089.63 88888.00 2002-01-27 04:25:27.312 027 15673.13 545.70 57089.39 88888.00 2002-01-27 04:25:28.312 027 15672.61 545.33 57089.39 88888.00 2002-01-27 04:25:29.312 027 15673.26 545.33 57089.02 88888.00 2002-01-27 04:25:30.312 027 15672.61 545.70 57088.66 88888.00 2002-01-27 04:25:31.312 027 15672.74 545.70 57088.90 88888.00 2002-01-27 04:25:32.312 027 15672.74 546.81 57089.39 88888.00 2002-01-27 04:25:33.312 027 15672.87 546.20 57089.14 88888.00 2002-01-27 04:25:34.312 027 15673.13 545.70 57088.54 88888.00 2002-01-27 04:25:35.312 027 15672.48 546.20 57089.02 88888.00 2002-01-27 04:25:36.312 027 15672.87 545.45 57090.37 88888.00 2002-01-27 04:25:37.312 027 15672.61 546.07 57088.90 88888.00 2002-01-27 04:25:38.312 027 15673.00 545.33 57088.54 88888.00 2002-01-27 04:25:39.312 027 15673.26 545.58 57089.02 88888.00 2002-01-27 04:25:40.312 027 15673.00 545.45 57088.29 88888.00 2002-01-27 04:25:41.312 027 15672.48 545.82 57089.02 88888.00 2002-01-27 04:25:42.312 027 15672.87 545.33 57088.78 88888.00 2002-01-27 04:25:43.312 027 15673.00 545.70 57088.66 88888.00 2002-01-27 04:25:44.312 027 15672.74 546.20 57089.02 88888.00 2002-01-27 04:25:45.312 027 15672.35 546.32 57088.29 88888.00 2002-01-27 04:25:46.312 027 15673.39 545.82 57088.29 88888.00 2002-01-27 04:25:47.312 027 15672.74 545.58 57088.66 88888.00 2002-01-27 04:25:48.312 027 15673.13 546.32 57088.90 88888.00 2002-01-27 04:25:49.312 027 15673.13 545.82 57088.17 88888.00 2002-01-27 04:25:50.312 027 15672.87 545.95 57088.90 88888.00 2002-01-27 04:25:51.312 027 15672.87 545.70 57088.17 88888.00 2002-01-27 04:25:52.312 027 15673.00 545.58 57088.29 88888.00 2002-01-27 04:25:53.312 027 15673.78 545.95 57088.78 88888.00 2002-01-27 04:25:54.312 027 15672.35 545.33 57089.02 88888.00 2002-01-27 04:25:55.312 027 15672.87 545.45 57088.66 88888.00 2002-01-27 04:25:56.312 027 15673.52 545.20 57088.41 88888.00 2002-01-27 04:25:57.312 027 15673.39 545.20 57088.41 88888.00 2002-01-27 04:25:58.312 027 15673.00 545.70 57089.14 88888.00 2002-01-27 04:25:59.312 027 15672.61 545.70 57088.41 88888.00 2002-01-27 04:26:00.312 027 15673.78 545.82 57088.54 88888.00 2002-01-27 04:26:01.312 027 15673.39 545.33 57088.78 88888.00 2002-01-27 04:26:02.312 027 15672.87 545.33 57089.27 88888.00 2002-01-27 04:26:03.312 027 15673.65 545.58 57088.78 88888.00 2002-01-27 04:26:04.312 027 15673.00 545.33 57089.51 88888.00 2002-01-27 04:26:05.312 027 15672.87 546.20 57089.02 88888.00 2002-01-27 04:26:06.312 027 15673.65 545.20 57088.05 88888.00 2002-01-27 04:26:07.312 027 15673.91 545.45 57087.92 88888.00 2002-01-27 04:26:08.312 027 15673.39 545.33 57088.41 88888.00 2002-01-27 04:26:09.312 027 15673.52 546.07 57088.54 88888.00 2002-01-27 04:26:11.312 027 15673.26 545.45 57088.29 88888.00 2002-01-27 04:26:12.312 027 15673.00 545.70 57088.41 88888.00 2002-01-27 04:26:13.312 027 15673.26 545.20 57088.66 88888.00 2002-01-27 04:26:14.312 027 15672.61 545.70 57088.78 88888.00 2002-01-27 04:26:15.312 027 15673.39 545.58 57088.78 88888.00 2002-01-27 04:26:16.312 027 15673.65 545.70 57088.90 88888.00 2002-01-27 04:26:17.312 027 15673.26 545.33 57088.54 88888.00 2002-01-27 04:26:18.312 027 15673.00 545.20 57088.17 88888.00 2002-01-27 04:26:19.312 027 15673.00 545.95 57088.78 88888.00 2002-01-27 04:26:20.312 027 15673.39 545.58 57088.05 88888.00 2002-01-27 04:26:21.312 027 15673.26 545.70 57088.05 88888.00 2002-01-27 04:26:22.312 027 15673.26 544.83 57088.17 88888.00 2002-01-27 04:26:23.312 027 15673.52 544.46 57088.17 88888.00 2002-01-27 04:26:24.312 027 15673.00 546.57 57088.90 88888.00 2002-01-27 04:26:25.312 027 15673.26 545.95 57088.54 88888.00 2002-01-27 04:26:26.312 027 15673.00 545.70 57088.54 88888.00 2002-01-27 04:26:27.312 027 15673.39 544.96 57088.29 88888.00 2002-01-27 04:26:28.312 027 15672.48 545.08 57088.17 88888.00 2002-01-27 04:26:29.312 027 15672.48 545.33 57088.54 88888.00 2002-01-27 04:26:30.312 027 15673.13 545.45 57088.54 88888.00 2002-01-27 04:26:31.312 027 15673.00 545.82 57088.05 88888.00 2002-01-27 04:26:32.312 027 15672.48 545.08 57088.29 88888.00 2002-01-27 04:26:33.312 027 15673.65 545.45 57088.66 88888.00 2002-01-27 04:26:34.312 027 15673.13 545.08 57088.17 88888.00 2002-01-27 04:26:35.312 027 15673.00 545.33 57088.41 88888.00 2002-01-27 04:26:36.312 027 15673.00 545.33 57088.78 88888.00 2002-01-27 04:26:37.312 027 15672.35 545.45 57088.66 88888.00 2002-01-27 04:26:38.312 027 15673.00 545.20 57088.54 88888.00 2002-01-27 04:26:39.312 027 15673.13 545.33 57088.41 88888.00 2002-01-27 04:26:40.312 027 15673.26 545.82 57088.05 88888.00 2002-01-27 04:26:41.312 027 15673.39 544.83 57088.29 88888.00 2002-01-27 04:26:42.312 027 15673.26 544.96 57088.41 88888.00 2002-01-27 04:26:43.312 027 15673.13 546.07 57087.68 88888.00 2002-01-27 04:26:44.312 027 15673.39 545.20 57088.54 88888.00 2002-01-27 04:26:45.312 027 15673.00 545.20 57088.41 88888.00 2002-01-27 04:26:46.312 027 15672.35 546.07 57088.05 88888.00 2002-01-27 04:26:47.312 027 15672.87 545.70 57088.54 88888.00 2002-01-27 04:26:48.312 027 15672.74 545.70 57088.29 88888.00 2002-01-27 04:26:49.312 027 15673.13 545.45 57088.66 88888.00 2002-01-27 04:26:50.312 027 15673.52 545.70 57088.29 88888.00 2002-01-27 04:26:51.312 027 15673.00 545.33 57088.54 88888.00 2002-01-27 04:26:52.312 027 15672.35 546.32 57088.66 88888.00 2002-01-27 04:26:53.312 027 15673.26 545.45 57088.05 88888.00 2002-01-27 04:26:54.312 027 15673.00 545.33 57088.41 88888.00 2002-01-27 04:26:55.312 027 15673.00 545.45 57088.54 88888.00 2002-01-27 04:26:56.312 027 15672.87 545.70 57088.66 88888.00 2002-01-27 04:26:57.312 027 15673.26 546.20 57088.41 88888.00 2002-01-27 04:26:58.312 027 15673.39 546.07 57088.05 88888.00 2002-01-27 04:26:59.312 027 15673.52 546.32 57089.02 88888.00 2002-01-27 04:27:00.312 027 15673.26 545.45 57088.29 88888.00 2002-01-27 04:27:01.312 027 15672.48 545.58 57088.05 88888.00 2002-01-27 04:27:02.312 027 15673.26 545.82 57088.29 88888.00 2002-01-27 04:27:03.312 027 15673.26 545.33 57088.41 88888.00 2002-01-27 04:27:04.312 027 15673.26 545.82 57088.66 88888.00 2002-01-27 04:27:05.312 027 15672.48 546.20 57089.27 88888.00 2002-01-27 04:27:06.312 027 15672.87 545.82 57088.54 88888.00 2002-01-27 04:27:07.312 027 15673.26 546.07 57088.29 88888.00 2002-01-27 04:27:08.312 027 15673.26 545.58 57088.29 88888.00 2002-01-27 04:27:09.312 027 15673.00 545.58 57088.05 88888.00 2002-01-27 04:27:10.312 027 15673.26 545.58 57087.80 88888.00 2002-01-27 04:27:11.312 027 15673.39 546.20 57088.29 88888.00 2002-01-27 04:27:12.312 027 15673.13 546.20 57087.92 88888.00 2002-01-27 04:27:13.312 027 15673.00 546.07 57088.54 88888.00 2002-01-27 04:27:14.312 027 15673.00 546.20 57088.41 88888.00 2002-01-27 04:27:15.312 027 15672.74 545.95 57088.54 88888.00 2002-01-27 04:27:16.312 027 15673.00 546.44 57087.80 88888.00 2002-01-27 04:27:17.312 027 15673.13 545.70 57088.66 88888.00 2002-01-27 04:27:18.312 027 15672.74 545.70 57088.41 88888.00 2002-01-27 04:27:19.312 027 15673.00 545.95 57088.54 88888.00 2002-01-27 04:27:20.312 027 15673.26 545.82 57087.80 88888.00 2002-01-27 04:27:21.312 027 15672.48 545.70 57087.80 88888.00 2002-01-27 04:27:22.312 027 15672.87 545.58 57088.05 88888.00 2002-01-27 04:27:23.312 027 15672.61 546.07 57088.29 88888.00 2002-01-27 04:27:24.312 027 15672.87 545.82 57088.05 88888.00 2002-01-27 04:27:25.312 027 15672.74 545.82 57088.17 88888.00 2002-01-27 04:27:26.312 027 15672.22 545.70 57088.05 88888.00 2002-01-27 04:27:27.312 027 15672.61 546.32 57087.55 88888.00 2002-01-27 04:27:28.312 027 15672.74 545.82 57087.92 88888.00 2002-01-27 04:27:29.312 027 15672.48 546.20 57088.05 88888.00 2002-01-27 04:27:30.312 027 15672.74 545.95 57088.05 88888.00 2002-01-27 04:27:31.312 027 15671.83 546.32 57087.68 88888.00 2002-01-27 04:27:32.312 027 15672.74 546.07 57087.92 88888.00 2002-01-27 04:27:33.312 027 15671.96 546.44 57087.92 88888.00 2002-01-27 04:27:34.312 027 15672.61 546.07 57087.68 88888.00 2002-01-27 04:27:35.312 027 15672.74 546.20 57087.68 88888.00 2002-01-27 04:27:36.312 027 15672.61 545.95 57088.29 88888.00 2002-01-27 04:27:37.312 027 15672.22 546.32 57088.05 88888.00 2002-01-27 04:27:38.312 027 15671.96 545.58 57087.55 88888.00 2002-01-27 04:27:39.312 027 15672.61 546.07 57087.68 88888.00 2002-01-27 04:27:40.312 027 15671.57 545.82 57088.05 88888.00 2002-01-27 04:27:41.312 027 15671.96 545.70 57087.55 88888.00 2002-01-27 04:27:42.312 027 15672.35 546.20 57087.31 88888.00 2002-01-27 04:27:43.312 027 15672.48 546.32 57086.82 88888.00 2002-01-27 04:27:44.312 027 15672.09 545.08 57087.43 88888.00 2002-01-27 04:27:45.312 027 15672.87 546.20 57087.68 88888.00 2002-01-27 04:27:46.312 027 15671.57 546.94 57087.31 88888.00 2002-01-27 04:27:47.312 027 15672.35 546.32 57087.43 88888.00 2002-01-27 04:27:48.312 027 15672.48 545.82 57086.95 88888.00 2002-01-27 04:27:49.312 027 15672.35 546.69 57087.31 88888.00 2002-01-27 04:27:50.312 027 15672.74 546.44 57087.07 88888.00 2002-01-27 04:27:51.312 027 15672.22 545.95 57086.82 88888.00 2002-01-27 04:27:52.312 027 15673.00 545.95 57087.55 88888.00 2002-01-27 04:27:53.312 027 15672.35 547.06 57087.07 88888.00 2002-01-27 04:27:54.312 027 15672.61 547.06 57086.95 88888.00 2002-01-27 04:27:55.312 027 15671.96 546.69 57086.95 88888.00 2002-01-27 04:27:56.312 027 15673.00 546.81 57087.55 88888.00 2002-01-27 04:27:57.312 027 15672.74 546.32 57087.80 88888.00 2002-01-27 04:27:58.312 027 15672.09 545.95 57087.92 88888.00 2002-01-27 04:27:59.312 027 15671.83 546.57 57087.31 88888.00 2002-01-27 04:28:00.312 027 15671.44 546.20 57086.70 88888.00 2002-01-27 04:28:01.312 027 15672.09 546.44 57087.31 88888.00 2002-01-27 04:28:02.312 027 15671.83 546.57 57086.95 88888.00 2002-01-27 04:28:03.312 027 15671.31 546.32 57086.70 88888.00 2002-01-27 04:28:04.312 027 15672.61 545.95 57087.07 88888.00 2002-01-27 04:28:05.312 027 15672.35 547.06 57087.19 88888.00 2002-01-27 04:28:06.312 027 15672.09 546.94 57086.46 88888.00 2002-01-27 04:28:07.312 027 15672.35 546.44 57087.07 88888.00 2002-01-27 04:28:08.312 027 15671.96 546.81 57086.95 88888.00 2002-01-27 04:28:09.312 027 15672.87 546.57 57086.82 88888.00 2002-01-27 04:28:10.312 027 15672.22 546.44 57087.19 88888.00 2002-01-27 04:28:11.312 027 15672.48 546.81 57087.07 88888.00 2002-01-27 04:28:12.312 027 15672.35 545.82 57086.82 88888.00 2002-01-27 04:28:13.312 027 15672.61 546.69 57086.95 88888.00 2002-01-27 04:28:14.312 027 15672.35 546.57 57086.82 88888.00 2002-01-27 04:28:15.312 027 15672.61 546.44 57086.70 88888.00 2002-01-27 04:28:16.312 027 15672.74 546.44 57086.70 88888.00 2002-01-27 04:28:17.312 027 15672.74 546.07 57086.82 88888.00 2002-01-27 04:28:18.312 027 15672.09 546.69 57087.80 88888.00 2002-01-27 04:28:19.312 027 15672.48 546.94 57086.82 88888.00 2002-01-27 04:28:20.312 027 15672.61 546.57 57087.07 88888.00 2002-01-27 04:28:21.312 027 15673.26 546.81 57087.55 88888.00 2002-01-27 04:28:22.312 027 15672.74 546.94 57087.43 88888.00 2002-01-27 04:28:23.312 027 15673.00 547.06 57087.07 88888.00 2002-01-27 04:28:24.312 027 15673.00 546.81 57086.58 88888.00 2002-01-27 04:28:25.312 027 15672.22 546.44 57086.58 88888.00 2002-01-27 04:28:26.312 027 15672.48 546.94 57086.58 88888.00 2002-01-27 04:28:27.312 027 15672.74 547.19 57086.58 88888.00 2002-01-27 04:28:28.312 027 15672.35 547.19 57086.46 88888.00 2002-01-27 04:28:29.312 027 15672.61 546.81 57086.70 88888.00 2002-01-27 04:28:30.312 027 15672.61 547.06 57086.33 88888.00 2002-01-27 04:28:31.312 027 15672.87 546.81 57087.19 88888.00 2002-01-27 04:28:32.312 027 15672.74 546.94 57086.70 88888.00 2002-01-27 04:28:33.312 027 15673.39 547.06 57087.55 88888.00 2002-01-27 04:28:34.312 027 15673.00 546.81 57086.95 88888.00 2002-01-27 04:28:35.312 027 15672.61 547.43 57086.58 88888.00 2002-01-27 04:28:36.312 027 15672.61 547.31 57086.33 88888.00 2002-01-27 04:28:37.312 027 15673.39 547.06 57086.58 88888.00 2002-01-27 04:28:38.312 027 15672.61 547.06 57086.46 88888.00 2002-01-27 04:28:39.312 027 15672.48 547.06 57087.19 88888.00 2002-01-27 04:28:40.312 027 15672.74 547.19 57086.58 88888.00 2002-01-27 04:28:41.312 027 15672.87 547.31 57086.95 88888.00 2002-01-27 04:28:42.312 027 15672.35 547.06 57086.33 88888.00 2002-01-27 04:28:43.312 027 15673.13 546.44 57087.31 88888.00 2002-01-27 04:28:44.312 027 15673.13 546.94 57087.07 88888.00 2002-01-27 04:28:45.312 027 15673.13 547.68 57087.31 88888.00 2002-01-27 04:28:46.312 027 15673.26 547.06 57086.82 88888.00 2002-01-27 04:28:47.312 027 15672.87 546.32 57087.19 88888.00 2002-01-27 04:28:48.312 027 15673.39 547.19 57087.07 88888.00 2002-01-27 04:28:49.312 027 15673.00 547.06 57086.82 88888.00 2002-01-27 04:28:50.312 027 15673.78 547.06 57086.58 88888.00 2002-01-27 04:28:51.312 027 15672.87 547.56 57086.82 88888.00 2002-01-27 04:28:52.312 027 15673.39 547.43 57086.33 88888.00 2002-01-27 04:28:53.312 027 15672.87 547.31 57086.58 88888.00 2002-01-27 04:28:54.312 027 15672.87 547.31 57087.43 88888.00 2002-01-27 04:28:55.312 027 15673.13 546.94 57086.82 88888.00 2002-01-27 04:28:56.312 027 15673.52 547.81 57086.82 88888.00 2002-01-27 04:28:57.312 027 15672.48 547.93 57086.70 88888.00 2002-01-27 04:28:58.312 027 15673.39 547.56 57087.31 88888.00 2002-01-27 04:28:59.312 027 15672.61 547.43 57086.70 88888.00 2002-01-27 04:29:00.312 027 15673.13 547.19 57086.58 88888.00 2002-01-27 04:29:01.312 027 15673.00 546.94 57086.46 88888.00 2002-01-27 04:29:02.312 027 15673.39 547.43 57086.58 88888.00 2002-01-27 04:29:03.312 027 15673.65 546.69 57086.33 88888.00 2002-01-27 04:29:04.312 027 15673.00 547.06 57086.58 88888.00 2002-01-27 04:29:05.312 027 15673.00 547.81 57086.33 88888.00 2002-01-27 04:29:06.312 027 15673.39 547.68 57086.46 88888.00 2002-01-27 04:29:07.312 027 15673.00 547.19 57087.43 88888.00 2002-01-27 04:29:08.312 027 15673.91 547.43 57086.70 88888.00 2002-01-27 04:29:09.312 027 15673.26 546.81 57086.70 88888.00 2002-01-27 04:29:10.312 027 15674.04 547.68 57087.07 88888.00 2002-01-27 04:29:11.312 027 15673.52 547.06 57086.95 88888.00 2002-01-27 04:29:12.312 027 15674.04 547.19 57086.33 88888.00 2002-01-27 04:29:13.312 027 15673.78 546.94 57086.46 88888.00 2002-01-27 04:29:14.312 027 15673.78 547.43 57086.95 88888.00 2002-01-27 04:29:15.312 027 15673.65 547.81 57087.19 88888.00 2002-01-27 04:29:16.312 027 15673.00 547.43 57087.55 88888.00 2002-01-27 04:29:17.312 027 15674.30 547.31 57086.95 88888.00 2002-01-27 04:29:18.312 027 15673.26 547.56 57086.95 88888.00 2002-01-27 04:29:19.312 027 15673.91 546.94 57086.21 88888.00 2002-01-27 04:29:20.312 027 15673.78 547.06 57086.58 88888.00 2002-01-27 04:29:21.312 027 15673.65 546.94 57087.07 88888.00 2002-01-27 04:29:22.312 027 15673.78 546.81 57087.43 88888.00 2002-01-27 04:29:23.312 027 15674.17 547.68 57086.82 88888.00 2002-01-27 04:29:24.312 027 15674.04 547.43 57086.21 88888.00 2002-01-27 04:29:25.312 027 15673.39 547.43 57086.46 88888.00 2002-01-27 04:29:26.312 027 15673.78 547.68 57086.58 88888.00 2002-01-27 04:29:27.312 027 15673.39 547.19 57086.33 88888.00 2002-01-27 04:29:28.312 027 15673.52 547.19 57086.33 88888.00 2002-01-27 04:29:29.312 027 15673.39 547.68 57086.33 88888.00 2002-01-27 04:29:30.312 027 15673.39 547.19 57086.21 88888.00 2002-01-27 04:29:31.312 027 15673.26 547.56 57086.09 88888.00 2002-01-27 04:29:32.312 027 15673.78 547.56 57086.46 88888.00 2002-01-27 04:29:33.312 027 15673.39 547.43 57086.70 88888.00 2002-01-27 04:29:34.312 027 15673.52 547.56 57086.58 88888.00 2002-01-27 04:29:35.312 027 15673.52 547.56 57086.58 88888.00 2002-01-27 04:29:36.312 027 15674.17 547.31 57086.58 88888.00 2002-01-27 04:29:37.312 027 15673.91 547.81 57086.33 88888.00 2002-01-27 04:29:38.312 027 15673.91 547.19 57086.58 88888.00 2002-01-27 04:29:39.312 027 15674.43 546.94 57086.95 88888.00 2002-01-27 04:29:40.312 027 15674.04 547.43 57086.70 88888.00 2002-01-27 04:29:41.312 027 15673.78 547.56 57086.21 88888.00 2002-01-27 04:29:42.312 027 15673.39 546.94 57086.82 88888.00 2002-01-27 04:29:43.312 027 15672.87 547.31 57086.21 88888.00 2002-01-27 04:29:44.312 027 15674.43 547.06 57086.46 88888.00 2002-01-27 04:29:45.312 027 15673.91 547.43 57086.46 88888.00 2002-01-27 04:29:46.312 027 15673.65 547.31 57086.33 88888.00 2002-01-27 04:29:47.312 027 15673.78 546.94 57085.96 88888.00 2002-01-27 04:29:48.312 027 15673.39 547.81 57085.72 88888.00 2002-01-27 04:29:49.312 027 15673.91 547.43 57086.46 88888.00 2002-01-27 04:29:50.312 027 15674.04 547.06 57086.09 88888.00 2002-01-27 04:29:51.312 027 15673.91 547.19 57086.58 88888.00 2002-01-27 04:29:52.312 027 15673.52 547.06 57086.21 88888.00 2002-01-27 04:29:53.312 027 15673.52 547.56 57085.84 88888.00 2002-01-27 04:29:54.312 027 15673.78 547.43 57086.09 88888.00 2002-01-27 04:29:55.312 027 15673.39 547.19 57086.58 88888.00 2002-01-27 04:29:56.312 027 15673.65 547.93 57086.46 88888.00 2002-01-27 04:29:57.312 027 15674.17 547.31 57086.33 88888.00 2002-01-27 04:29:58.312 027 15673.78 546.69 57085.36 88888.00 2002-01-27 04:29:59.312 027 15673.26 547.06 57085.84 88888.00 2002-01-27 04:30:00.312 027 15673.26 547.93 57085.60 88888.00 2002-01-27 04:30:01.312 027 15673.52 547.43 57086.58 88888.00 2002-01-27 04:30:02.312 027 15673.52 547.06 57085.84 88888.00 2002-01-27 04:30:03.312 027 15674.30 547.31 57085.84 88888.00 2002-01-27 04:30:04.312 027 15674.30 547.81 57085.48 88888.00 2002-01-27 04:30:05.312 027 15674.04 547.19 57085.48 88888.00 2002-01-27 04:30:06.312 027 15673.39 547.56 57085.72 88888.00 2002-01-27 04:30:07.312 027 15673.91 546.81 57085.84 88888.00 2002-01-27 04:30:08.312 027 15673.65 546.57 57086.09 88888.00 2002-01-27 04:30:09.312 027 15673.52 546.81 57085.96 88888.00 2002-01-27 04:30:10.312 027 15673.78 547.31 57086.33 88888.00 2002-01-27 04:30:11.312 027 15673.91 547.93 57085.84 88888.00 2002-01-27 04:30:12.312 027 15673.26 546.94 57086.46 88888.00 2002-01-27 04:30:13.312 027 15674.30 547.43 57086.21 88888.00 2002-01-27 04:30:14.312 027 15674.04 547.56 57085.96 88888.00 2002-01-27 04:30:15.312 027 15674.04 547.56 57085.72 88888.00 2002-01-27 04:30:16.312 027 15673.78 546.69 57085.36 88888.00 2002-01-27 04:30:17.312 027 15673.91 547.81 57085.96 88888.00 2002-01-27 04:30:18.312 027 15673.26 547.68 57084.87 88888.00 2002-01-27 04:30:19.312 027 15674.04 547.31 57086.09 88888.00 2002-01-27 04:30:20.312 027 15673.00 547.56 57086.09 88888.00 2002-01-27 04:30:21.312 027 15673.91 547.68 57085.72 88888.00 2002-01-27 04:30:22.312 027 15673.52 546.94 57085.96 88888.00 2002-01-27 04:30:23.312 027 15673.52 547.31 57085.60 88888.00 2002-01-27 04:30:24.312 027 15673.26 547.43 57085.96 88888.00 2002-01-27 04:30:25.312 027 15673.26 547.68 57085.60 88888.00 2002-01-27 04:30:26.312 027 15674.17 547.19 57085.36 88888.00 2002-01-27 04:30:27.312 027 15674.17 547.68 57085.72 88888.00 2002-01-27 04:30:28.312 027 15674.56 547.56 57085.60 88888.00 2002-01-27 04:30:29.312 027 15673.52 546.69 57085.84 88888.00 2002-01-27 04:30:30.312 027 15673.91 547.93 57085.96 88888.00 2002-01-27 04:30:31.312 027 15674.43 547.43 57086.21 88888.00 2002-01-27 04:30:32.312 027 15673.91 547.81 57085.96 88888.00 2002-01-27 04:30:33.312 027 15673.52 547.43 57085.36 88888.00 2002-01-27 04:30:34.312 027 15673.78 547.68 57085.36 88888.00 2002-01-27 04:30:35.312 027 15674.17 547.68 57085.96 88888.00 2002-01-27 04:30:36.312 027 15674.30 547.93 57086.58 88888.00 2002-01-27 04:30:37.312 027 15674.56 547.93 57085.36 88888.00 2002-01-27 04:30:38.312 027 15674.56 548.42 57085.48 88888.00 2002-01-27 04:30:39.312 027 15674.17 546.94 57085.60 88888.00 2002-01-27 04:30:40.312 027 15674.04 547.31 57085.72 88888.00 2002-01-27 04:30:41.312 027 15673.78 547.43 57085.23 88888.00 2002-01-27 04:30:42.312 027 15673.65 548.30 57085.48 88888.00 2002-01-27 04:30:43.312 027 15673.91 547.06 57085.36 88888.00 2002-01-27 04:30:44.312 027 15674.56 547.56 57085.48 88888.00 2002-01-27 04:30:45.312 027 15673.52 548.42 57085.36 88888.00 2002-01-27 04:30:46.312 027 15673.78 547.93 57085.60 88888.00 2002-01-27 04:30:48.312 027 15674.17 548.42 57085.36 88888.00 2002-01-27 04:30:49.312 027 15674.17 548.18 57085.48 88888.00 2002-01-27 04:30:50.312 027 15674.56 548.42 57085.36 88888.00 2002-01-27 04:30:51.312 027 15674.95 547.81 57085.60 88888.00 2002-01-27 04:30:52.312 027 15674.30 548.05 57086.21 88888.00 2002-01-27 04:30:53.312 027 15674.30 547.68 57085.48 88888.00 2002-01-27 04:30:54.312 027 15674.43 548.05 57085.48 88888.00 2002-01-27 04:30:55.312 027 15674.30 547.81 57085.84 88888.00 2002-01-27 04:30:56.312 027 15674.17 547.93 57086.09 88888.00 2002-01-27 04:30:57.312 027 15674.56 548.18 57086.09 88888.00 2002-01-27 04:30:58.312 027 15674.56 548.42 57085.48 88888.00 2002-01-27 04:30:59.312 027 15674.04 548.42 57085.60 88888.00 2002-01-27 04:31:00.312 027 15674.56 548.30 57085.84 88888.00 2002-01-27 04:31:01.312 027 15674.56 547.68 57085.60 88888.00 2002-01-27 04:31:02.312 027 15674.95 548.42 57085.96 88888.00 2002-01-27 04:31:03.312 027 15674.30 548.42 57085.60 88888.00 2002-01-27 04:31:04.312 027 15674.56 548.55 57085.23 88888.00 2002-01-27 04:31:05.312 027 15674.17 548.55 57085.36 88888.00 2002-01-27 04:31:06.312 027 15674.43 547.81 57085.84 88888.00 2002-01-27 04:31:07.312 027 15674.82 548.30 57085.60 88888.00 2002-01-27 04:31:08.312 027 15674.69 548.05 57085.60 88888.00 2002-01-27 04:31:09.312 027 15674.30 548.42 57085.72 88888.00 2002-01-27 04:31:10.312 027 15674.69 547.93 57085.48 88888.00 2002-01-27 04:31:11.312 027 15674.82 547.68 57085.96 88888.00 2002-01-27 04:31:12.312 027 15674.69 548.30 57085.84 88888.00 2002-01-27 04:31:13.312 027 15674.30 548.30 57085.96 88888.00 2002-01-27 04:31:14.312 027 15674.82 548.30 57085.96 88888.00 2002-01-27 04:31:15.312 027 15674.56 548.18 57086.09 88888.00 2002-01-27 04:31:16.312 027 15674.69 548.42 57086.70 88888.00 2002-01-27 04:31:17.312 027 15674.43 548.55 57085.72 88888.00 2002-01-27 04:31:18.312 027 15674.04 548.30 57085.48 88888.00 2002-01-27 04:31:19.312 027 15674.69 548.55 57085.84 88888.00 2002-01-27 04:31:20.312 027 15675.08 548.80 57085.84 88888.00 2002-01-27 04:31:21.312 027 15674.56 548.80 57085.84 88888.00 2002-01-27 04:31:22.312 027 15674.56 548.42 57085.48 88888.00 2002-01-27 04:31:23.312 027 15674.30 548.92 57085.72 88888.00 2002-01-27 04:31:24.312 027 15674.95 549.17 57085.60 88888.00 2002-01-27 04:31:25.312 027 15674.95 548.80 57085.60 88888.00 2002-01-27 04:31:26.312 027 15674.69 548.05 57085.72 88888.00 2002-01-27 04:31:27.312 027 15674.56 548.42 57085.72 88888.00 2002-01-27 04:31:28.312 027 15674.56 548.55 57086.09 88888.00 2002-01-27 04:31:29.312 027 15674.17 549.04 57086.21 88888.00 2002-01-27 04:31:30.312 027 15674.17 548.92 57086.21 88888.00 2002-01-27 04:31:31.312 027 15674.56 549.04 57086.21 88888.00 2002-01-27 04:31:32.312 027 15675.08 549.04 57085.11 88888.00 2002-01-27 04:31:33.312 027 15674.95 548.55 57085.72 88888.00 2002-01-27 04:31:34.312 027 15674.82 549.29 57086.09 88888.00 2002-01-27 04:31:35.312 027 15674.43 548.80 57085.84 88888.00 2002-01-27 04:31:36.312 027 15674.17 548.55 57086.09 88888.00 2002-01-27 04:31:37.312 027 15674.82 549.04 57086.33 88888.00 2002-01-27 04:31:38.312 027 15674.30 548.92 57086.33 88888.00 2002-01-27 04:31:39.312 027 15674.17 548.80 57085.84 88888.00 2002-01-27 04:31:40.312 027 15674.69 549.42 57086.21 88888.00 2002-01-27 04:31:41.312 027 15674.82 549.17 57085.48 88888.00 2002-01-27 04:31:42.312 027 15674.30 548.92 57084.87 88888.00 2002-01-27 04:31:43.312 027 15674.82 548.80 57085.84 88888.00 2002-01-27 04:31:44.312 027 15674.30 549.17 57085.11 88888.00 2002-01-27 04:31:45.312 027 15674.82 549.42 57086.21 88888.00 2002-01-27 04:31:46.312 027 15674.17 548.42 57085.96 88888.00 2002-01-27 04:31:47.312 027 15674.69 549.42 57086.46 88888.00 2002-01-27 04:31:48.312 027 15674.95 549.17 57085.96 88888.00 2002-01-27 04:31:49.312 027 15674.95 549.66 57085.84 88888.00 2002-01-27 04:31:50.312 027 15674.69 549.54 57085.72 88888.00 2002-01-27 04:31:51.312 027 15674.95 549.29 57085.84 88888.00 2002-01-27 04:31:52.312 027 15674.56 549.29 57086.21 88888.00 2002-01-27 04:31:53.312 027 15674.69 549.29 57085.60 88888.00 2002-01-27 04:31:54.312 027 15674.82 549.91 57085.23 88888.00 2002-01-27 04:31:55.312 027 15674.95 549.04 57086.09 88888.00 2002-01-27 04:31:56.312 027 15675.08 549.54 57085.60 88888.00 2002-01-27 04:31:57.312 027 15675.08 548.67 57086.58 88888.00 2002-01-27 04:31:58.312 027 15675.34 549.54 57085.84 88888.00 2002-01-27 04:31:59.312 027 15675.34 549.04 57086.33 88888.00 2002-01-27 04:32:00.312 027 15675.21 550.03 57085.11 88888.00 2002-01-27 04:32:01.312 027 15675.73 549.42 57086.46 88888.00 2002-01-27 04:32:02.312 027 15675.34 549.79 57085.36 88888.00 2002-01-27 04:32:03.312 027 15674.95 549.66 57085.72 88888.00 2002-01-27 04:32:04.312 027 15675.08 549.91 57086.33 88888.00 2002-01-27 04:32:05.312 027 15675.21 549.42 57085.84 88888.00 2002-01-27 04:32:06.312 027 15674.95 549.42 57085.72 88888.00 2002-01-27 04:32:07.312 027 15675.47 549.66 57086.33 88888.00 2002-01-27 04:32:08.312 027 15674.82 549.66 57086.21 88888.00 2002-01-27 04:32:09.312 027 15674.82 549.79 57086.33 88888.00 2002-01-27 04:32:10.312 027 15675.73 549.66 57086.09 88888.00 2002-01-27 04:32:11.312 027 15675.47 549.91 57086.09 88888.00 2002-01-27 04:32:12.312 027 15675.21 549.66 57085.96 88888.00 2002-01-27 04:32:13.312 027 15675.34 549.79 57086.46 88888.00 2002-01-27 04:32:14.312 027 15675.21 549.42 57085.36 88888.00 2002-01-27 04:32:15.312 027 15675.73 550.16 57086.09 88888.00 2002-01-27 04:32:16.312 027 15675.73 549.17 57085.96 88888.00 2002-01-27 04:32:17.312 027 15675.60 549.66 57086.70 88888.00 2002-01-27 04:32:18.312 027 15675.08 549.04 57086.21 88888.00 2002-01-27 04:32:19.312 027 15675.34 549.29 57086.09 88888.00 2002-01-27 04:32:20.312 027 15675.99 550.03 57086.33 88888.00 2002-01-27 04:32:21.312 027 15674.82 549.29 57085.84 88888.00 2002-01-27 04:32:22.312 027 15675.34 550.03 57086.33 88888.00 2002-01-27 04:32:23.312 027 15675.47 550.65 57086.21 88888.00 2002-01-27 04:32:24.312 027 15675.60 550.65 57085.84 88888.00 2002-01-27 04:32:25.312 027 15675.73 549.79 57085.84 88888.00 2002-01-27 04:32:26.312 027 15675.60 549.66 57085.96 88888.00 2002-01-27 04:32:27.312 027 15675.86 549.91 57086.33 88888.00 2002-01-27 04:32:28.312 027 15675.86 550.03 57086.58 88888.00 2002-01-27 04:32:29.312 027 15675.60 550.03 57086.46 88888.00 2002-01-27 04:32:30.312 027 15675.99 550.03 57086.21 88888.00 2002-01-27 04:32:31.312 027 15675.86 549.17 57086.21 88888.00 2002-01-27 04:32:32.312 027 15675.99 549.42 57086.33 88888.00 2002-01-27 04:32:33.312 027 15675.60 549.42 57086.21 88888.00 2002-01-27 04:32:34.312 027 15676.25 549.42 57086.33 88888.00 2002-01-27 04:32:35.312 027 15675.47 549.29 57086.46 88888.00 2002-01-27 04:32:36.312 027 15675.86 550.16 57086.09 88888.00 2002-01-27 04:32:37.312 027 15676.25 550.03 57086.58 88888.00 2002-01-27 04:32:38.312 027 15676.38 549.42 57085.96 88888.00 2002-01-27 04:32:39.312 027 15675.99 549.42 57086.58 88888.00 2002-01-27 04:32:40.312 027 15675.73 549.54 57087.31 88888.00 2002-01-27 04:32:41.312 027 15675.99 549.42 57086.46 88888.00 2002-01-27 04:32:42.312 027 15675.47 549.29 57086.70 88888.00 2002-01-27 04:32:43.312 027 15676.12 549.66 57086.46 88888.00 2002-01-27 04:32:44.312 027 15676.51 549.29 57086.09 88888.00 2002-01-27 04:32:45.312 027 15676.25 549.42 57086.58 88888.00 2002-01-27 04:32:46.312 027 15676.25 549.29 57086.33 88888.00 2002-01-27 04:32:47.312 027 15675.21 549.54 57085.96 88888.00 2002-01-27 04:32:48.312 027 15675.21 549.04 57086.21 88888.00 2002-01-27 04:32:49.312 027 15676.12 549.42 57086.33 88888.00 2002-01-27 04:32:50.312 027 15676.12 548.92 57086.46 88888.00 2002-01-27 04:32:51.312 027 15676.38 549.17 57087.07 88888.00 2002-01-27 04:32:52.312 027 15674.95 549.66 57086.70 88888.00 2002-01-27 04:32:53.312 027 15676.12 549.17 57085.84 88888.00 2002-01-27 04:32:54.312 027 15675.86 549.54 57086.82 88888.00 2002-01-27 04:32:55.312 027 15675.73 548.92 57086.46 88888.00 2002-01-27 04:32:56.312 027 15675.73 549.29 57086.21 88888.00 2002-01-27 04:32:57.312 027 15675.60 549.91 57086.21 88888.00 2002-01-27 04:32:58.312 027 15675.73 548.67 57086.70 88888.00 2002-01-27 04:32:59.312 027 15675.34 549.04 57086.33 88888.00 2002-01-27 04:33:00.312 027 15676.12 549.42 57085.96 88888.00 2002-01-27 04:33:01.312 027 15675.99 549.79 57086.58 88888.00 2002-01-27 04:33:02.312 027 15676.25 549.54 57086.70 88888.00 2002-01-27 04:33:03.312 027 15675.47 549.66 57086.95 88888.00 2002-01-27 04:33:04.312 027 15675.73 549.66 57086.09 88888.00 2002-01-27 04:33:05.312 027 15675.21 549.79 57086.58 88888.00 2002-01-27 04:33:06.312 027 15675.60 549.42 57086.46 88888.00 2002-01-27 04:33:07.312 027 15675.21 549.66 57086.82 88888.00 2002-01-27 04:33:08.312 027 15676.25 549.79 57086.70 88888.00 2002-01-27 04:33:09.312 027 15675.21 549.54 57086.46 88888.00 2002-01-27 04:33:10.312 027 15675.60 549.42 57086.46 88888.00 2002-01-27 04:33:11.312 027 15675.21 549.42 57086.09 88888.00 2002-01-27 04:33:12.312 027 15676.38 549.79 57085.84 88888.00 2002-01-27 04:33:13.312 027 15675.73 549.79 57086.46 88888.00 2002-01-27 04:33:14.312 027 15675.73 549.79 57086.21 88888.00 2002-01-27 04:33:15.312 027 15675.21 549.29 57086.33 88888.00 2002-01-27 04:33:16.312 027 15675.08 549.42 57086.33 88888.00 2002-01-27 04:33:17.312 027 15675.73 549.91 57085.96 88888.00 2002-01-27 04:33:18.312 027 15675.47 549.17 57086.46 88888.00 2002-01-27 04:33:19.312 027 15675.34 548.92 57086.58 88888.00 2002-01-27 04:33:20.312 027 15675.60 549.79 57085.72 88888.00 2002-01-27 04:33:21.312 027 15675.47 549.79 57085.96 88888.00 2002-01-27 04:33:22.312 027 15675.47 549.17 57086.58 88888.00 2002-01-27 04:33:23.312 027 15675.47 548.92 57086.70 88888.00 2002-01-27 04:33:24.312 027 15675.73 549.54 57086.33 88888.00 2002-01-27 04:33:25.312 027 15675.73 549.04 57086.21 88888.00 2002-01-27 04:33:26.312 027 15675.86 548.92 57086.09 88888.00 2002-01-27 04:33:27.312 027 15675.08 549.79 57086.33 88888.00 2002-01-27 04:33:28.312 027 15675.60 550.53 57086.33 88888.00 2002-01-27 04:33:29.312 027 15676.25 549.42 57086.33 88888.00 2002-01-27 04:33:30.312 027 15676.12 550.03 57085.72 88888.00 2002-01-27 04:33:31.312 027 15675.08 550.03 57085.60 88888.00 2002-01-27 04:33:32.312 027 15675.47 550.53 57086.21 88888.00 2002-01-27 04:33:33.312 027 15676.12 550.16 57086.09 88888.00 2002-01-27 04:33:34.312 027 15675.47 550.28 57086.46 88888.00 2002-01-27 04:33:35.312 027 15674.95 550.03 57086.09 88888.00 2002-01-27 04:33:36.312 027 15675.99 549.79 57085.96 88888.00 2002-01-27 04:33:37.312 027 15676.38 549.91 57086.09 88888.00 2002-01-27 04:33:38.312 027 15675.21 550.03 57086.58 88888.00 2002-01-27 04:33:39.312 027 15675.86 549.42 57086.70 88888.00 2002-01-27 04:33:40.312 027 15675.73 550.65 57086.82 88888.00 2002-01-27 04:33:41.312 027 15675.99 549.79 57087.07 88888.00 2002-01-27 04:33:42.312 027 15675.99 550.41 57086.82 88888.00 2002-01-27 04:33:43.312 027 15676.38 550.28 57086.21 88888.00 2002-01-27 04:33:44.312 027 15675.34 549.79 57086.95 88888.00 2002-01-27 04:33:45.312 027 15675.73 550.65 57086.33 88888.00 2002-01-27 04:33:46.312 027 15675.99 550.16 57086.82 88888.00 2002-01-27 04:33:47.312 027 15676.25 550.03 57085.96 88888.00 2002-01-27 04:33:48.312 027 15676.38 550.65 57086.09 88888.00 2002-01-27 04:33:49.312 027 15675.86 549.91 57086.09 88888.00 2002-01-27 04:33:50.312 027 15676.25 549.91 57085.48 88888.00 2002-01-27 04:33:51.312 027 15676.64 549.66 57086.95 88888.00 2002-01-27 04:33:52.312 027 15675.99 549.91 57087.19 88888.00 2002-01-27 04:33:53.312 027 15676.38 549.91 57086.21 88888.00 2002-01-27 04:33:54.312 027 15676.12 550.78 57086.09 88888.00 2002-01-27 04:33:55.312 027 15676.64 550.65 57086.09 88888.00 2002-01-27 04:33:56.312 027 15676.64 550.03 57086.58 88888.00 2002-01-27 04:33:57.312 027 15676.77 550.65 57086.58 88888.00 2002-01-27 04:33:58.312 027 15676.38 550.53 57086.46 88888.00 2002-01-27 04:33:59.312 027 15676.64 550.16 57086.58 88888.00 2002-01-27 04:34:00.312 027 15676.77 550.03 57086.33 88888.00 2002-01-27 04:34:01.312 027 15676.51 550.03 57086.70 88888.00 2002-01-27 04:34:02.312 027 15675.99 549.91 57086.82 88888.00 2002-01-27 04:34:03.312 027 15676.51 549.54 57086.82 88888.00 2002-01-27 04:34:04.312 027 15676.12 550.16 57086.58 88888.00 2002-01-27 04:34:05.312 027 15676.51 550.16 57085.96 88888.00 2002-01-27 04:34:06.312 027 15676.25 550.28 57086.70 88888.00 2002-01-27 04:34:07.312 027 15676.25 550.53 57086.95 88888.00 2002-01-27 04:34:08.312 027 15676.77 550.65 57087.07 88888.00 2002-01-27 04:34:09.312 027 15676.25 550.16 57087.07 88888.00 2002-01-27 04:34:10.312 027 15676.25 549.79 57086.70 88888.00 2002-01-27 04:34:11.312 027 15676.38 550.78 57086.58 88888.00 2002-01-27 04:34:12.312 027 15677.03 550.16 57087.07 88888.00 2002-01-27 04:34:13.312 027 15676.51 550.16 57086.82 88888.00 2002-01-27 04:34:14.312 027 15676.90 549.66 57086.82 88888.00 2002-01-27 04:34:15.312 027 15676.77 550.53 57086.95 88888.00 2002-01-27 04:34:16.312 027 15675.99 550.90 57086.58 88888.00 2002-01-27 04:34:17.312 027 15677.03 550.41 57087.07 88888.00 2002-01-27 04:34:18.312 027 15676.64 550.16 57086.33 88888.00 2002-01-27 04:34:19.312 027 15676.77 550.41 57086.46 88888.00 2002-01-27 04:34:20.312 027 15676.38 550.28 57086.95 88888.00 2002-01-27 04:34:21.312 027 15677.81 550.03 57086.82 88888.00 2002-01-27 04:34:22.312 027 15676.77 550.28 57086.82 88888.00 2002-01-27 04:34:23.312 027 15677.55 550.65 57087.07 88888.00 2002-01-27 04:34:24.312 027 15677.29 551.03 57086.95 88888.00 2002-01-27 04:34:25.312 027 15676.90 550.41 57087.19 88888.00 2002-01-27 04:34:26.312 027 15677.16 550.41 57087.07 88888.00 2002-01-27 04:34:27.312 027 15677.29 550.90 57087.07 88888.00 2002-01-27 04:34:28.312 027 15676.90 550.28 57086.82 88888.00 2002-01-27 04:34:29.312 027 15677.81 550.53 57087.31 88888.00 2002-01-27 04:34:30.312 027 15677.29 550.03 57087.31 88888.00 2002-01-27 04:34:31.312 027 15677.55 550.65 57086.58 88888.00 2002-01-27 04:34:32.312 027 15677.81 550.78 57087.31 88888.00 2002-01-27 04:34:33.312 027 15677.94 550.16 57086.95 88888.00 2002-01-27 04:34:34.312 027 15677.68 550.28 57087.07 88888.00 2002-01-27 04:34:35.312 027 15678.07 551.03 57086.58 88888.00 2002-01-27 04:34:36.312 027 15678.33 550.28 57087.31 88888.00 2002-01-27 04:34:37.312 027 15677.68 551.15 57086.70 88888.00 2002-01-27 04:34:38.312 027 15678.20 551.03 57087.55 88888.00 2002-01-27 04:34:39.312 027 15677.55 550.78 57087.07 88888.00 2002-01-27 04:34:40.312 027 15677.68 550.53 57087.31 88888.00 2002-01-27 04:34:41.312 027 15678.20 550.41 57087.31 88888.00 2002-01-27 04:34:42.312 027 15677.94 550.16 57087.19 88888.00 2002-01-27 04:34:43.312 027 15678.72 551.03 57086.95 88888.00 2002-01-27 04:34:44.312 027 15678.72 551.03 57087.31 88888.00 2002-01-27 04:34:45.312 027 15678.33 550.65 57087.19 88888.00 2002-01-27 04:34:46.312 027 15678.07 550.53 57087.92 88888.00 2002-01-27 04:34:48.312 027 15678.98 550.53 57087.31 88888.00 2002-01-27 04:34:49.312 027 15678.59 550.90 57087.68 88888.00 2002-01-27 04:34:50.312 027 15677.94 550.78 57087.80 88888.00 2002-01-27 04:34:51.312 027 15678.59 550.65 57087.80 88888.00 2002-01-27 04:34:52.312 027 15678.98 550.90 57088.29 88888.00 2002-01-27 04:34:53.312 027 15678.46 550.53 57087.68 88888.00 2002-01-27 04:34:54.312 027 15678.59 550.65 57087.43 88888.00 2002-01-27 04:34:55.312 027 15677.94 550.28 57088.05 88888.00 2002-01-27 04:34:56.312 027 15679.37 550.90 57087.80 88888.00 2002-01-27 04:34:57.312 027 15679.11 550.53 57087.68 88888.00 2002-01-27 04:34:58.312 027 15678.72 550.28 57087.68 88888.00 2002-01-27 04:34:59.312 027 15678.98 550.53 57087.43 88888.00 2002-01-27 04:35:00.312 027 15678.59 550.90 57087.68 88888.00 2002-01-27 04:35:01.312 027 15679.24 551.27 57087.68 88888.00 2002-01-27 04:35:02.312 027 15678.72 551.27 57088.66 88888.00 2002-01-27 04:35:03.312 027 15679.63 550.78 57088.17 88888.00 2002-01-27 04:35:04.312 027 15679.50 550.90 57088.17 88888.00 2002-01-27 04:35:05.312 027 15679.24 550.90 57088.05 88888.00 2002-01-27 04:35:06.312 027 15679.11 551.15 57088.41 88888.00 2002-01-27 04:35:07.312 027 15678.98 550.78 57088.17 88888.00 2002-01-27 04:35:08.312 027 15679.63 550.53 57088.29 88888.00 2002-01-27 04:35:09.312 027 15678.98 550.90 57088.05 88888.00 2002-01-27 04:35:10.312 027 15679.24 551.52 57087.92 88888.00 2002-01-27 04:35:11.312 027 15679.24 551.15 57088.90 88888.00 2002-01-27 04:35:12.312 027 15678.85 550.41 57088.66 88888.00 2002-01-27 04:35:13.312 027 15679.89 551.64 57087.80 88888.00 2002-01-27 04:35:14.312 027 15679.76 551.15 57088.29 88888.00 2002-01-27 04:35:15.312 027 15679.37 551.27 57088.29 88888.00 2002-01-27 04:35:16.312 027 15679.37 551.03 57088.05 88888.00 2002-01-27 04:35:17.312 027 15679.24 551.03 57088.29 88888.00 2002-01-27 04:35:18.312 027 15679.11 551.52 57088.41 88888.00 2002-01-27 04:35:19.312 027 15679.63 550.90 57088.29 88888.00 2002-01-27 04:35:20.312 027 15679.89 552.02 57088.41 88888.00 2002-01-27 04:35:21.312 027 15679.76 551.03 57088.54 88888.00 2002-01-27 04:35:22.312 027 15680.28 551.40 57088.17 88888.00 2002-01-27 04:35:23.312 027 15679.76 551.40 57087.80 88888.00 2002-01-27 04:35:24.312 027 15679.50 550.90 57087.92 88888.00 2002-01-27 04:35:25.312 027 15679.37 551.03 57088.78 88888.00 2002-01-27 04:35:26.312 027 15680.15 551.15 57088.29 88888.00 2002-01-27 04:35:27.312 027 15679.50 550.90 57088.17 88888.00 2002-01-27 04:35:28.312 027 15679.63 551.15 57088.41 88888.00 2002-01-27 04:35:29.312 027 15679.24 551.40 57087.92 88888.00 2002-01-27 04:35:30.312 027 15679.63 551.52 57088.78 88888.00 2002-01-27 04:35:31.312 027 15678.98 550.90 57088.17 88888.00 2002-01-27 04:35:32.312 027 15680.15 550.65 57088.90 88888.00 2002-01-27 04:35:33.312 027 15680.28 550.90 57088.29 88888.00 2002-01-27 04:35:34.312 027 15679.89 551.40 57088.41 88888.00 2002-01-27 04:35:35.312 027 15680.41 551.27 57088.66 88888.00 2002-01-27 04:35:36.312 027 15680.28 550.28 57088.05 88888.00 2002-01-27 04:35:37.312 027 15679.63 551.15 57088.29 88888.00 2002-01-27 04:35:38.312 027 15679.63 551.52 57088.78 88888.00 2002-01-27 04:35:39.312 027 15680.02 551.15 57088.66 88888.00 2002-01-27 04:35:40.312 027 15679.76 551.15 57088.29 88888.00 2002-01-27 04:35:41.312 027 15679.76 551.15 57088.41 88888.00 2002-01-27 04:35:42.312 027 15680.28 550.78 57088.90 88888.00 2002-01-27 04:35:43.312 027 15680.67 551.40 57088.29 88888.00 2002-01-27 04:35:44.312 027 15680.15 550.65 57088.54 88888.00 2002-01-27 04:35:45.312 027 15680.02 551.03 57088.54 88888.00 2002-01-27 04:35:46.312 027 15679.76 551.03 57088.29 88888.00 2002-01-27 04:35:47.312 027 15679.76 550.53 57088.29 88888.00 2002-01-27 04:35:48.312 027 15680.15 550.90 57088.78 88888.00 2002-01-27 04:35:49.312 027 15680.41 551.03 57088.78 88888.00 2002-01-27 04:35:50.312 027 15679.50 551.15 57088.54 88888.00 2002-01-27 04:35:51.312 027 15680.41 551.40 57087.92 88888.00 2002-01-27 04:35:52.312 027 15679.89 550.53 57088.90 88888.00 2002-01-27 04:35:53.312 027 15679.37 550.28 57088.78 88888.00 2002-01-27 04:35:54.312 027 15679.24 550.65 57088.90 88888.00 2002-01-27 04:35:55.312 027 15680.02 551.03 57088.17 88888.00 2002-01-27 04:35:56.312 027 15679.11 550.41 57088.05 88888.00 2002-01-27 04:35:57.312 027 15680.15 550.90 57088.54 88888.00 2002-01-27 04:35:58.312 027 15678.85 551.15 57088.17 88888.00 2002-01-27 04:35:59.312 027 15680.28 551.40 57088.05 88888.00 2002-01-27 04:36:00.312 027 15679.63 551.40 57088.05 88888.00 2002-01-27 04:36:01.312 027 15679.63 550.78 57088.29 88888.00 2002-01-27 04:36:02.312 027 15679.24 550.90 57087.92 88888.00 2002-01-27 04:36:03.312 027 15679.24 550.28 57088.66 88888.00 2002-01-27 04:36:04.312 027 15679.76 550.65 57088.78 88888.00 2002-01-27 04:36:05.312 027 15680.02 550.53 57088.54 88888.00 2002-01-27 04:36:06.312 027 15680.02 551.27 57088.41 88888.00 2002-01-27 04:36:07.312 027 15680.15 550.78 57088.29 88888.00 2002-01-27 04:36:08.312 027 15679.76 550.28 57088.29 88888.00 2002-01-27 04:36:09.312 027 15679.63 550.78 57088.54 88888.00 2002-01-27 04:36:10.312 027 15679.37 550.65 57088.54 88888.00 2002-01-27 04:36:11.312 027 15679.37 551.15 57088.05 88888.00 2002-01-27 04:36:12.312 027 15679.76 550.78 57088.29 88888.00 2002-01-27 04:36:13.312 027 15679.89 550.65 57088.17 88888.00 2002-01-27 04:36:14.312 027 15679.89 551.03 57088.29 88888.00 2002-01-27 04:36:15.312 027 15680.28 551.15 57088.41 88888.00 2002-01-27 04:36:16.312 027 15679.50 551.27 57088.78 88888.00 2002-01-27 04:36:17.312 027 15679.76 550.65 57088.54 88888.00 2002-01-27 04:36:18.312 027 15680.28 550.65 57087.80 88888.00 2002-01-27 04:36:19.312 027 15679.89 550.90 57088.29 88888.00 2002-01-27 04:36:20.312 027 15679.24 550.90 57088.17 88888.00 2002-01-27 04:36:21.312 027 15680.02 550.78 57088.05 88888.00 2002-01-27 04:36:22.312 027 15679.50 550.65 57088.05 88888.00 2002-01-27 04:36:23.312 027 15679.89 550.90 57087.92 88888.00 2002-01-27 04:36:24.312 027 15680.02 550.90 57088.41 88888.00 2002-01-27 04:36:25.312 027 15680.02 550.65 57088.05 88888.00 2002-01-27 04:36:26.312 027 15680.41 550.41 57087.92 88888.00 2002-01-27 04:36:27.312 027 15679.37 550.53 57087.92 88888.00 2002-01-27 04:36:28.312 027 15679.37 550.90 57088.29 88888.00 2002-01-27 04:36:29.312 027 15679.63 550.65 57088.54 88888.00 2002-01-27 04:36:30.312 027 15680.67 550.28 57088.41 88888.00 2002-01-27 04:36:31.312 027 15680.02 550.65 57088.66 88888.00 2002-01-27 04:36:32.312 027 15679.89 550.90 57088.17 88888.00 2002-01-27 04:36:33.312 027 15680.15 550.90 57088.66 88888.00 2002-01-27 04:36:34.312 027 15680.15 550.41 57088.54 88888.00 2002-01-27 04:36:35.312 027 15680.15 551.40 57088.05 88888.00 2002-01-27 04:36:36.312 027 15679.89 550.65 57087.92 88888.00 2002-01-27 04:36:37.312 027 15679.63 550.78 57088.29 88888.00 2002-01-27 04:36:38.312 027 15680.67 550.41 57088.29 88888.00 2002-01-27 04:36:39.312 027 15679.63 550.41 57087.68 88888.00 2002-01-27 04:36:40.312 027 15679.76 551.40 57087.68 88888.00 2002-01-27 04:36:41.312 027 15680.28 550.78 57087.80 88888.00 2002-01-27 04:36:42.312 027 15680.93 551.27 57088.54 88888.00 2002-01-27 04:36:43.312 027 15680.54 551.40 57089.02 88888.00 2002-01-27 04:36:44.312 027 15680.02 550.28 57088.05 88888.00 2002-01-27 04:36:45.312 027 15681.32 550.41 57088.54 88888.00 2002-01-27 04:36:46.312 027 15681.06 550.16 57089.27 88888.00 2002-01-27 04:36:48.312 027 15681.45 551.03 57088.78 88888.00 2002-01-27 04:36:49.312 027 15681.45 550.28 57088.41 88888.00 2002-01-27 04:36:50.312 027 15681.58 550.53 57088.54 88888.00 2002-01-27 04:36:51.312 027 15681.32 551.27 57088.17 88888.00 2002-01-27 04:36:52.312 027 15681.32 550.41 57088.17 88888.00 2002-01-27 04:36:53.312 027 15681.19 551.64 57088.66 88888.00 2002-01-27 04:36:54.312 027 15681.84 550.65 57088.78 88888.00 2002-01-27 04:36:55.312 027 15682.36 550.53 57088.29 88888.00 2002-01-27 04:36:56.312 027 15681.84 550.65 57088.41 88888.00 2002-01-27 04:36:57.312 027 15681.58 551.15 57088.17 88888.00 2002-01-27 04:36:58.312 027 15681.84 551.52 57088.66 88888.00 2002-01-27 04:36:59.312 027 15682.10 550.90 57088.05 88888.00 2002-01-27 04:37:00.312 027 15681.71 550.41 57088.78 88888.00 2002-01-27 04:37:01.312 027 15681.71 551.27 57088.78 88888.00 2002-01-27 04:37:02.312 027 15681.32 551.52 57088.78 88888.00 2002-01-27 04:37:03.312 027 15682.49 550.53 57088.66 88888.00 2002-01-27 04:37:04.312 027 15681.71 551.27 57088.66 88888.00 2002-01-27 04:37:05.312 027 15681.97 551.27 57089.14 88888.00 2002-01-27 04:37:06.312 027 15681.84 551.40 57088.17 88888.00 2002-01-27 04:37:07.312 027 15682.23 550.78 57088.17 88888.00 2002-01-27 04:37:08.312 027 15682.36 551.27 57088.17 88888.00 2002-01-27 04:37:09.312 027 15682.23 551.03 57088.17 88888.00 2002-01-27 04:37:10.312 027 15681.71 551.03 57088.90 88888.00 2002-01-27 04:37:11.312 027 15682.23 551.15 57088.17 88888.00 2002-01-27 04:37:12.312 027 15682.75 550.65 57089.02 88888.00 2002-01-27 04:37:13.312 027 15682.23 551.15 57088.66 88888.00 2002-01-27 04:37:14.312 027 15683.00 551.03 57088.78 88888.00 2002-01-27 04:37:15.312 027 15682.10 551.27 57088.17 88888.00 2002-01-27 04:37:16.312 027 15682.10 552.14 57088.78 88888.00 2002-01-27 04:37:17.312 027 15682.10 551.64 57088.05 88888.00 2002-01-27 04:37:18.312 027 15682.49 551.40 57087.80 88888.00 2002-01-27 04:37:19.312 027 15682.23 551.03 57089.14 88888.00 2002-01-27 04:37:20.312 027 15682.88 550.90 57089.14 88888.00 2002-01-27 04:37:21.312 027 15682.62 551.27 57088.54 88888.00 2002-01-27 04:37:22.312 027 15682.75 551.27 57088.41 88888.00 2002-01-27 04:37:23.312 027 15682.62 551.15 57088.41 88888.00 2002-01-27 04:37:24.312 027 15683.00 550.90 57088.78 88888.00 2002-01-27 04:37:25.312 027 15682.10 551.15 57089.27 88888.00 2002-01-27 04:37:26.312 027 15681.97 551.27 57088.66 88888.00 2002-01-27 04:37:27.312 027 15682.88 551.03 57089.14 88888.00 2002-01-27 04:37:28.312 027 15682.49 551.15 57089.14 88888.00 2002-01-27 04:37:29.312 027 15682.23 551.03 57089.02 88888.00 2002-01-27 04:37:30.312 027 15682.88 551.27 57089.39 88888.00 2002-01-27 04:37:31.312 027 15683.26 550.53 57089.27 88888.00 2002-01-27 04:37:32.312 027 15682.62 551.40 57089.14 88888.00 2002-01-27 04:37:33.312 027 15683.92 551.40 57089.39 88888.00 2002-01-27 04:37:34.312 027 15683.79 550.78 57089.14 88888.00 2002-01-27 04:37:35.312 027 15682.88 551.03 57089.14 88888.00 2002-01-27 04:37:36.312 027 15683.26 550.65 57088.41 88888.00 2002-01-27 04:37:37.312 027 15682.75 551.52 57088.90 88888.00 2002-01-27 04:37:38.312 027 15683.53 551.64 57088.54 88888.00 2002-01-27 04:37:39.312 027 15683.66 550.41 57088.78 88888.00 2002-01-27 04:37:40.312 027 15684.04 551.89 57088.78 88888.00 2002-01-27 04:37:41.312 027 15683.79 551.27 57089.51 88888.00 2002-01-27 04:37:42.312 027 15683.39 551.89 57089.14 88888.00 2002-01-27 04:37:43.312 027 15683.92 551.77 57089.02 88888.00 2002-01-27 04:37:44.312 027 15683.53 551.40 57088.54 88888.00 2002-01-27 04:37:45.312 027 15683.13 551.52 57088.78 88888.00 2002-01-27 04:37:46.312 027 15683.26 550.78 57089.39 88888.00 2002-01-27 04:37:47.312 027 15682.88 551.27 57089.02 88888.00 2002-01-27 04:37:48.312 027 15683.92 551.77 57089.63 88888.00 2002-01-27 04:37:49.312 027 15683.66 552.14 57089.51 88888.00 2002-01-27 04:37:50.312 027 15683.92 551.03 57088.90 88888.00 2002-01-27 04:37:51.312 027 15683.79 550.90 57088.66 88888.00 2002-01-27 04:37:52.312 027 15684.43 551.27 57089.39 88888.00 2002-01-27 04:37:53.312 027 15684.43 551.52 57089.51 88888.00 2002-01-27 04:37:54.312 027 15683.92 551.40 57089.76 88888.00 2002-01-27 04:37:55.312 027 15683.53 551.03 57089.14 88888.00 2002-01-27 04:37:56.312 027 15684.04 551.64 57089.02 88888.00 2002-01-27 04:37:57.312 027 15683.92 550.78 57089.02 88888.00 2002-01-27 04:37:58.312 027 15683.92 550.90 57089.27 88888.00 2002-01-27 04:37:59.312 027 15684.04 550.90 57089.27 88888.00 2002-01-27 04:38:00.312 027 15684.04 551.64 57089.14 88888.00 2002-01-27 04:38:01.312 027 15684.43 551.40 57089.27 88888.00 2002-01-27 04:38:02.312 027 15684.43 551.52 57089.63 88888.00 2002-01-27 04:38:03.312 027 15683.66 551.40 57089.02 88888.00 2002-01-27 04:38:04.312 027 15684.82 551.03 57089.27 88888.00 2002-01-27 04:38:05.312 027 15683.53 551.40 57088.90 88888.00 2002-01-27 04:38:06.312 027 15684.30 551.40 57088.90 88888.00 2002-01-27 04:38:07.312 027 15684.17 550.78 57089.51 88888.00 2002-01-27 04:38:08.312 027 15684.56 551.27 57089.51 88888.00 2002-01-27 04:38:09.312 027 15684.17 551.64 57089.39 88888.00 2002-01-27 04:38:10.312 027 15684.30 550.65 57088.17 88888.00 2002-01-27 04:38:11.312 027 15684.30 551.15 57088.78 88888.00 2002-01-27 04:38:12.312 027 15684.82 551.64 57088.90 88888.00 2002-01-27 04:38:13.312 027 15684.56 551.03 57089.02 88888.00 2002-01-27 04:38:14.312 027 15684.69 551.77 57089.27 88888.00 2002-01-27 04:38:15.312 027 15684.82 551.03 57089.51 88888.00 2002-01-27 04:38:16.312 027 15684.69 550.53 57089.63 88888.00 2002-01-27 04:38:17.312 027 15684.43 550.78 57089.63 88888.00 2002-01-27 04:38:18.312 027 15684.95 550.90 57089.63 88888.00 2002-01-27 04:38:19.312 027 15685.08 550.65 57088.90 88888.00 2002-01-27 04:38:20.312 027 15685.47 551.64 57089.27 88888.00 2002-01-27 04:38:21.312 027 15684.95 550.90 57089.51 88888.00 2002-01-27 04:38:22.312 027 15684.82 551.15 57089.76 88888.00 2002-01-27 04:38:23.312 027 15684.30 550.41 57088.78 88888.00 2002-01-27 04:38:24.312 027 15685.47 551.40 57089.63 88888.00 2002-01-27 04:38:25.312 027 15685.47 550.53 57088.90 88888.00 2002-01-27 04:38:26.312 027 15684.95 551.52 57089.27 88888.00 2002-01-27 04:38:27.312 027 15684.95 550.78 57090.12 88888.00 2002-01-27 04:38:28.312 027 15685.08 550.78 57089.88 88888.00 2002-01-27 04:38:29.312 027 15684.95 551.03 57089.76 88888.00 2002-01-27 04:38:30.312 027 15685.34 550.78 57089.63 88888.00 2002-01-27 04:38:31.312 027 15685.47 550.65 57089.63 88888.00 2002-01-27 04:38:32.312 027 15684.56 550.65 57089.39 88888.00 2002-01-27 04:38:33.312 027 15685.08 550.53 57089.27 88888.00 2002-01-27 04:38:34.312 027 15684.95 550.78 57089.63 88888.00 2002-01-27 04:38:35.312 027 15685.99 550.53 57089.76 88888.00 2002-01-27 04:38:36.312 027 15685.73 550.65 57089.76 88888.00 2002-01-27 04:38:37.312 027 15685.60 550.78 57089.63 88888.00 2002-01-27 04:38:38.312 027 15685.34 550.03 57089.27 88888.00 2002-01-27 04:38:39.312 027 15685.73 550.03 57089.39 88888.00 2002-01-27 04:38:40.312 027 15685.08 550.28 57090.00 88888.00 2002-01-27 04:38:41.312 027 15684.95 550.03 57089.63 88888.00 2002-01-27 04:38:42.312 027 15685.73 549.79 57089.76 88888.00 2002-01-27 04:38:43.312 027 15684.69 550.41 57089.63 88888.00 2002-01-27 04:38:44.312 027 15685.08 549.42 57089.51 88888.00 2002-01-27 04:38:45.312 027 15684.69 549.91 57089.39 88888.00 2002-01-27 04:38:46.312 027 15685.21 549.79 57089.27 88888.00 2002-01-27 04:38:47.312 027 15685.08 550.16 57089.27 88888.00 2002-01-27 04:38:48.312 027 15684.95 550.16 57089.76 88888.00 2002-01-27 04:38:49.312 027 15684.69 550.03 57089.76 88888.00 2002-01-27 04:38:50.312 027 15684.43 549.54 57089.39 88888.00 2002-01-27 04:38:51.312 027 15685.34 549.91 57088.78 88888.00 2002-01-27 04:38:52.312 027 15685.47 549.17 57089.39 88888.00 2002-01-27 04:38:53.312 027 15685.21 549.29 57089.63 88888.00 2002-01-27 04:38:54.312 027 15685.08 549.79 57089.51 88888.00 2002-01-27 04:38:55.312 027 15685.08 550.16 57088.78 88888.00 2002-01-27 04:38:56.312 027 15685.47 549.54 57089.27 88888.00 2002-01-27 04:38:57.312 027 15685.34 549.91 57089.27 88888.00 2002-01-27 04:38:58.312 027 15685.21 549.17 57089.39 88888.00 2002-01-27 04:38:59.312 027 15684.95 549.17 57090.49 88888.00 2002-01-27 04:39:00.312 027 15685.99 549.54 57089.63 88888.00 2002-01-27 04:39:01.312 027 15685.34 549.17 57089.88 88888.00 2002-01-27 04:39:02.312 027 15685.47 549.17 57089.51 88888.00 2002-01-27 04:39:03.312 027 15685.47 548.67 57089.14 88888.00 2002-01-27 04:39:04.312 027 15686.25 549.17 57089.51 88888.00 2002-01-27 04:39:05.312 027 15685.60 549.17 57089.63 88888.00 2002-01-27 04:39:06.312 027 15685.21 548.42 57089.27 88888.00 2002-01-27 04:39:07.312 027 15685.08 548.55 57089.27 88888.00 2002-01-27 04:39:08.312 027 15684.95 548.80 57089.63 88888.00 2002-01-27 04:39:09.312 027 15685.47 548.92 57089.51 88888.00 2002-01-27 04:39:10.312 027 15685.34 548.30 57088.78 88888.00 2002-01-27 04:39:11.312 027 15685.21 547.93 57089.76 88888.00 2002-01-27 04:39:12.312 027 15685.60 548.18 57089.63 88888.00 2002-01-27 04:39:13.312 027 15685.08 548.55 57089.88 88888.00 2002-01-27 04:39:14.312 027 15685.47 548.80 57088.90 88888.00 2002-01-27 04:39:15.312 027 15685.47 548.67 57088.90 88888.00 2002-01-27 04:39:16.312 027 15685.47 548.05 57089.63 88888.00 2002-01-27 04:39:17.312 027 15685.47 548.05 57089.39 88888.00 2002-01-27 04:39:18.312 027 15685.60 548.05 57089.02 88888.00 2002-01-27 04:39:19.312 027 15685.99 547.93 57089.51 88888.00 2002-01-27 04:39:20.312 027 15685.08 548.05 57089.39 88888.00 2002-01-27 04:39:21.312 027 15685.60 548.05 57089.51 88888.00 2002-01-27 04:39:22.312 027 15685.99 547.68 57089.88 88888.00 2002-01-27 04:39:23.312 027 15685.60 548.18 57089.76 88888.00 2002-01-27 04:39:24.312 027 15685.34 547.93 57089.27 88888.00 2002-01-27 04:39:25.312 027 15685.99 547.93 57089.27 88888.00 2002-01-27 04:39:26.312 027 15685.47 548.05 57090.00 88888.00 2002-01-27 04:39:27.312 027 15685.99 547.81 57089.76 88888.00 2002-01-27 04:39:28.312 027 15685.73 547.43 57089.88 88888.00 2002-01-27 04:39:29.312 027 15685.86 547.06 57089.88 88888.00 2002-01-27 04:39:30.312 027 15685.86 547.68 57089.88 88888.00 2002-01-27 04:39:31.312 027 15685.60 547.19 57089.76 88888.00 2002-01-27 04:39:32.312 027 15686.51 547.43 57089.02 88888.00 2002-01-27 04:39:33.312 027 15686.12 547.31 57089.76 88888.00 2002-01-27 04:39:34.312 027 15686.51 547.06 57090.12 88888.00 2002-01-27 04:39:35.312 027 15686.25 547.68 57089.51 88888.00 2002-01-27 04:39:36.312 027 15686.25 546.94 57090.12 88888.00 2002-01-27 04:39:37.312 027 15685.73 547.31 57090.25 88888.00 2002-01-27 04:39:38.313 027 15686.25 547.06 57089.27 88888.00 2002-01-27 04:39:39.313 027 15685.21 546.57 57089.63 88888.00 2002-01-27 04:39:40.313 027 15686.38 546.44 57089.51 88888.00 2002-01-27 04:39:41.313 027 15685.73 547.43 57089.76 88888.00 2002-01-27 04:39:42.313 027 15686.12 547.56 57090.25 88888.00 2002-01-27 04:39:43.313 027 15686.25 547.06 57089.63 88888.00 2002-01-27 04:39:44.313 027 15686.25 546.94 57090.00 88888.00 2002-01-27 04:39:45.313 027 15685.86 546.81 57089.51 88888.00 2002-01-27 04:39:46.313 027 15686.90 546.69 57089.88 88888.00 2002-01-27 04:39:47.313 027 15686.51 546.69 57090.12 88888.00 2002-01-27 04:39:48.313 027 15685.99 546.69 57089.14 88888.00 2002-01-27 04:39:49.313 027 15685.86 546.81 57090.25 88888.00 2002-01-27 04:39:50.313 027 15686.77 546.57 57089.88 88888.00 2002-01-27 04:39:51.313 027 15686.51 546.44 57089.27 88888.00 2002-01-27 04:39:52.313 027 15686.25 546.44 57089.63 88888.00 2002-01-27 04:39:53.313 027 15686.38 547.19 57089.63 88888.00 2002-01-27 04:39:54.313 027 15686.38 546.57 57089.51 88888.00 2002-01-27 04:39:55.313 027 15686.25 546.07 57089.88 88888.00 2002-01-27 04:39:56.313 027 15685.47 546.20 57089.39 88888.00 2002-01-27 04:39:57.313 027 15685.86 545.58 57089.51 88888.00 2002-01-27 04:39:58.313 027 15685.99 546.20 57089.76 88888.00 2002-01-27 04:39:59.313 027 15686.38 546.57 57089.39 88888.00 2002-01-27 04:40:00.313 027 15685.21 547.06 57089.14 88888.00 2002-01-27 04:40:01.313 027 15685.99 546.44 57089.51 88888.00 2002-01-27 04:40:02.313 027 15685.60 546.69 57090.12 88888.00 2002-01-27 04:40:03.313 027 15686.38 546.20 57089.51 88888.00 2002-01-27 04:40:04.313 027 15685.73 546.32 57089.39 88888.00 2002-01-27 04:40:05.313 027 15685.60 546.44 57089.27 88888.00 2002-01-27 04:40:06.313 027 15685.21 545.95 57090.00 88888.00 2002-01-27 04:40:07.313 027 15685.86 546.44 57089.63 88888.00 2002-01-27 04:40:08.313 027 15685.60 546.32 57089.27 88888.00 2002-01-27 04:40:09.313 027 15684.82 546.81 57090.12 88888.00 2002-01-27 04:40:10.313 027 15685.34 546.07 57089.39 88888.00 2002-01-27 04:40:11.313 027 15685.73 545.70 57089.51 88888.00 2002-01-27 04:40:12.313 027 15685.86 546.32 57089.51 88888.00 2002-01-27 04:40:13.313 027 15686.12 546.44 57089.63 88888.00 2002-01-27 04:40:14.313 027 15685.73 545.82 57089.02 88888.00 2002-01-27 04:40:15.313 027 15686.12 545.70 57089.27 88888.00 2002-01-27 04:40:16.313 027 15684.30 546.20 57089.14 88888.00 2002-01-27 04:40:17.313 027 15685.47 545.70 57089.14 88888.00 2002-01-27 04:40:18.313 027 15685.47 546.20 57089.14 88888.00 2002-01-27 04:40:19.313 027 15685.08 545.95 57089.39 88888.00 2002-01-27 04:40:20.313 027 15684.82 546.07 57089.14 88888.00 2002-01-27 04:40:21.313 027 15685.34 546.32 57089.51 88888.00 2002-01-27 04:40:22.313 027 15684.82 545.95 57088.78 88888.00 2002-01-27 04:40:23.313 027 15684.56 546.07 57089.76 88888.00 2002-01-27 04:40:24.313 027 15684.82 545.95 57089.76 88888.00 2002-01-27 04:40:25.313 027 15685.60 546.32 57089.02 88888.00 2002-01-27 04:40:26.313 027 15684.95 546.07 57089.88 88888.00 2002-01-27 04:40:27.313 027 15685.21 545.70 57088.90 88888.00 2002-01-27 04:40:28.313 027 15685.60 546.07 57089.51 88888.00 2002-01-27 04:40:29.313 027 15684.43 545.95 57089.39 88888.00 2002-01-27 04:40:30.313 027 15685.08 545.45 57088.78 88888.00 2002-01-27 04:40:31.313 027 15684.30 545.82 57089.51 88888.00 2002-01-27 04:40:32.313 027 15684.82 546.20 57089.63 88888.00 2002-01-27 04:40:33.313 027 15684.95 545.08 57088.66 88888.00 2002-01-27 04:40:34.313 027 15685.08 545.08 57089.51 88888.00 2002-01-27 04:40:35.313 027 15685.34 546.20 57089.39 88888.00 2002-01-27 04:40:36.313 027 15684.30 545.95 57088.90 88888.00 2002-01-27 04:40:37.313 027 15683.92 546.20 57088.17 88888.00 2002-01-27 04:40:38.313 027 15685.34 545.95 57088.90 88888.00 2002-01-27 04:40:39.313 027 15684.82 545.82 57089.02 88888.00 2002-01-27 04:40:40.313 027 15684.82 545.95 57089.51 88888.00 2002-01-27 04:40:41.313 027 15684.69 545.82 57089.51 88888.00 2002-01-27 04:40:42.313 027 15684.82 546.32 57089.02 88888.00 2002-01-27 04:40:43.313 027 15685.08 545.45 57088.54 88888.00 2002-01-27 04:40:44.313 027 15684.82 545.82 57089.14 88888.00 2002-01-27 04:40:45.313 027 15684.43 545.70 57088.41 88888.00 2002-01-27 04:40:46.313 027 15684.56 546.44 57089.02 88888.00 2002-01-27 04:40:47.313 027 15685.47 545.70 57089.39 88888.00 2002-01-27 04:40:48.313 027 15684.56 546.07 57088.78 88888.00 2002-01-27 04:40:49.313 027 15685.34 545.58 57088.90 88888.00 2002-01-27 04:40:50.313 027 15684.95 545.58 57088.54 88888.00 2002-01-27 04:40:51.313 027 15684.82 546.32 57088.54 88888.00 2002-01-27 04:40:52.313 027 15684.69 545.58 57088.66 88888.00 2002-01-27 04:40:53.313 027 15684.95 545.58 57088.66 88888.00 2002-01-27 04:40:54.313 027 15684.69 545.33 57088.90 88888.00 2002-01-27 04:40:55.313 027 15684.69 545.33 57088.29 88888.00 2002-01-27 04:40:56.313 027 15684.69 546.32 57088.90 88888.00 2002-01-27 04:40:57.313 027 15684.69 546.07 57088.90 88888.00 2002-01-27 04:40:58.313 027 15684.69 545.70 57088.78 88888.00 2002-01-27 04:40:59.313 027 15685.08 545.82 57088.78 88888.00 2002-01-27 04:41:00.313 027 15684.82 545.95 57088.54 88888.00 2002-01-27 04:41:01.313 027 15685.08 545.58 57088.66 88888.00 2002-01-27 04:41:02.313 027 15684.95 545.95 57089.14 88888.00 2002-01-27 04:41:03.313 027 15684.95 546.20 57089.14 88888.00 2002-01-27 04:41:04.313 027 15684.56 545.70 57088.78 88888.00 2002-01-27 04:41:05.313 027 15684.95 545.95 57089.39 88888.00 2002-01-27 04:41:06.313 027 15685.08 545.70 57088.29 88888.00 2002-01-27 04:41:07.313 027 15685.47 545.45 57088.54 88888.00 2002-01-27 04:41:08.313 027 15685.08 545.20 57088.54 88888.00 2002-01-27 04:41:09.313 027 15685.34 546.32 57088.54 88888.00 2002-01-27 04:41:10.313 027 15685.08 545.33 57089.27 88888.00 2002-01-27 04:41:11.313 027 15685.47 545.70 57088.54 88888.00 2002-01-27 04:41:12.313 027 15685.60 545.70 57089.39 88888.00 2002-01-27 04:41:13.313 027 15685.21 545.45 57089.02 88888.00 2002-01-27 04:41:14.313 027 15685.47 545.95 57088.66 88888.00 2002-01-27 04:41:15.313 027 15685.73 545.95 57089.02 88888.00 2002-01-27 04:41:16.313 027 15685.60 545.08 57089.51 88888.00 2002-01-27 04:41:17.313 027 15686.25 545.58 57088.66 88888.00 2002-01-27 04:41:18.313 027 15685.60 545.58 57089.14 88888.00 2002-01-27 04:41:19.313 027 15685.21 545.82 57089.14 88888.00 2002-01-27 04:41:20.313 027 15685.60 545.33 57088.29 88888.00 2002-01-27 04:41:21.313 027 15686.38 546.07 57089.39 88888.00 2002-01-27 04:41:22.313 027 15686.25 545.45 57089.51 88888.00 2002-01-27 04:41:23.313 027 15685.08 546.44 57088.41 88888.00 2002-01-27 04:41:24.313 027 15685.86 545.45 57089.02 88888.00 2002-01-27 04:41:25.313 027 15685.99 545.70 57088.41 88888.00 2002-01-27 04:41:26.313 027 15685.47 546.07 57089.02 88888.00 2002-01-27 04:41:27.313 027 15685.21 545.82 57089.63 88888.00 2002-01-27 04:41:28.313 027 15685.60 545.95 57088.90 88888.00 2002-01-27 04:41:29.313 027 15686.12 545.33 57089.14 88888.00 2002-01-27 04:41:30.313 027 15685.99 545.58 57089.27 88888.00 2002-01-27 04:41:31.313 027 15685.73 546.07 57089.14 88888.00 2002-01-27 04:41:32.313 027 15685.99 545.20 57089.14 88888.00 2002-01-27 04:41:33.313 027 15686.38 546.07 57089.14 88888.00 2002-01-27 04:41:34.313 027 15685.86 545.95 57089.27 88888.00 2002-01-27 04:41:35.313 027 15686.12 546.07 57088.90 88888.00 2002-01-27 04:41:36.313 027 15686.25 545.70 57088.41 88888.00 2002-01-27 04:41:37.313 027 15686.51 545.45 57089.27 88888.00 2002-01-27 04:41:38.313 027 15685.73 545.20 57089.27 88888.00 2002-01-27 04:41:39.313 027 15686.25 545.70 57089.02 88888.00 2002-01-27 04:41:40.313 027 15686.25 545.82 57089.51 88888.00 2002-01-27 04:41:41.313 027 15686.38 545.70 57088.66 88888.00 2002-01-27 04:41:42.313 027 15686.25 545.82 57088.90 88888.00 2002-01-27 04:41:43.313 027 15687.16 546.07 57088.90 88888.00 2002-01-27 04:41:44.313 027 15686.64 545.70 57089.27 88888.00 2002-01-27 04:41:45.313 027 15686.51 546.20 57089.02 88888.00 2002-01-27 04:41:46.313 027 15686.38 545.45 57089.14 88888.00 2002-01-27 04:41:47.313 027 15686.25 545.95 57089.63 88888.00 2002-01-27 04:41:48.313 027 15686.25 545.95 57090.00 88888.00 2002-01-27 04:41:49.313 027 15686.51 546.20 57089.39 88888.00 2002-01-27 04:41:50.313 027 15686.25 545.95 57089.63 88888.00 2002-01-27 04:41:51.313 027 15686.25 545.70 57089.76 88888.00 2002-01-27 04:41:52.313 027 15686.12 546.69 57089.63 88888.00 2002-01-27 04:41:53.313 027 15687.03 546.44 57088.78 88888.00 2002-01-27 04:41:54.313 027 15686.38 545.70 57089.51 88888.00 2002-01-27 04:41:55.313 027 15686.38 546.20 57089.39 88888.00 2002-01-27 04:41:56.313 027 15687.16 544.96 57089.76 88888.00 2002-01-27 04:41:57.313 027 15687.03 545.82 57089.27 88888.00 2002-01-27 04:41:58.313 027 15686.64 545.95 57089.88 88888.00 2002-01-27 04:41:59.313 027 15686.77 546.07 57090.49 88888.00 2002-01-27 04:42:00.313 027 15687.55 546.07 57089.88 88888.00 2002-01-27 04:42:01.313 027 15686.64 545.95 57089.63 88888.00 2002-01-27 04:42:02.313 027 15686.64 545.82 57090.00 88888.00 2002-01-27 04:42:03.313 027 15686.90 545.95 57089.51 88888.00 2002-01-27 04:42:04.313 027 15687.16 545.95 57089.63 88888.00 2002-01-27 04:42:05.313 027 15687.16 546.07 57089.76 88888.00 2002-01-27 04:42:06.313 027 15687.16 545.58 57090.00 88888.00 2002-01-27 04:42:07.313 027 15687.68 546.20 57090.00 88888.00 2002-01-27 04:42:08.313 027 15686.90 545.70 57089.02 88888.00 2002-01-27 04:42:09.313 027 15686.90 545.58 57090.25 88888.00 2002-01-27 04:42:10.313 027 15687.16 545.45 57090.37 88888.00 2002-01-27 04:42:11.313 027 15687.42 545.33 57089.76 88888.00 2002-01-27 04:42:12.313 027 15687.29 545.45 57090.37 88888.00 2002-01-27 04:42:13.313 027 15687.03 546.07 57090.37 88888.00 2002-01-27 04:42:14.313 027 15687.94 545.82 57090.25 88888.00 2002-01-27 04:42:15.313 027 15687.81 545.95 57089.88 88888.00 2002-01-27 04:42:16.313 027 15687.42 545.70 57090.73 88888.00 2002-01-27 04:42:17.313 027 15687.42 545.45 57090.61 88888.00 2002-01-27 04:42:18.313 027 15687.81 545.45 57089.51 88888.00 2002-01-27 04:42:19.313 027 15687.42 545.82 57090.00 88888.00 2002-01-27 04:42:20.313 027 15687.29 546.20 57090.49 88888.00 2002-01-27 04:42:21.313 027 15687.81 545.58 57090.37 88888.00 2002-01-27 04:42:22.313 027 15687.42 546.07 57089.88 88888.00 2002-01-27 04:42:23.313 027 15687.55 545.95 57090.25 88888.00 2002-01-27 04:42:24.313 027 15687.29 545.95 57090.25 88888.00 2002-01-27 04:42:25.313 027 15688.33 545.45 57090.61 88888.00 2002-01-27 04:42:26.313 027 15687.55 545.82 57089.63 88888.00 2002-01-27 04:42:27.313 027 15687.16 545.70 57090.00 88888.00 2002-01-27 04:42:28.313 027 15687.42 545.70 57090.37 88888.00 2002-01-27 04:42:29.313 027 15687.81 545.95 57090.37 88888.00 2002-01-27 04:42:30.313 027 15687.81 546.20 57090.00 88888.00 2002-01-27 04:42:31.313 027 15687.03 545.95 57090.73 88888.00 2002-01-27 04:42:32.313 027 15686.64 545.08 57090.98 88888.00 2002-01-27 04:42:33.313 027 15687.68 545.33 57090.49 88888.00 2002-01-27 04:42:34.313 027 15687.29 545.82 57090.37 88888.00 2002-01-27 04:42:35.313 027 15687.29 545.20 57090.12 88888.00 2002-01-27 04:42:36.313 027 15686.90 544.71 57090.25 88888.00 2002-01-27 04:42:37.313 027 15687.16 545.33 57090.00 88888.00 2002-01-27 04:42:38.313 027 15687.55 546.20 57090.37 88888.00 2002-01-27 04:42:39.313 027 15687.29 546.07 57090.61 88888.00 2002-01-27 04:42:40.313 027 15686.77 545.20 57090.00 88888.00 2002-01-27 04:42:41.313 027 15686.64 545.20 57090.98 88888.00 2002-01-27 04:42:42.313 027 15686.77 545.95 57090.12 88888.00 2002-01-27 04:42:43.313 027 15686.64 545.33 57090.25 88888.00 2002-01-27 04:42:44.313 027 15686.38 545.33 57090.00 88888.00 2002-01-27 04:42:45.313 027 15686.64 544.71 57090.37 88888.00 2002-01-27 04:42:46.313 027 15686.77 545.58 57090.61 88888.00 2002-01-27 04:42:47.313 027 15686.38 545.45 57089.88 88888.00 2002-01-27 04:42:48.313 027 15686.51 545.45 57090.25 88888.00 2002-01-27 04:42:49.313 027 15686.51 545.33 57089.88 88888.00 2002-01-27 04:42:50.313 027 15686.51 545.58 57090.37 88888.00 2002-01-27 04:42:51.313 027 15687.03 545.20 57090.00 88888.00 2002-01-27 04:42:52.313 027 15685.86 544.96 57090.12 88888.00 2002-01-27 04:42:53.313 027 15686.12 545.58 57090.00 88888.00 2002-01-27 04:42:54.313 027 15686.51 545.08 57090.49 88888.00 2002-01-27 04:42:55.313 027 15686.77 545.70 57090.00 88888.00 2002-01-27 04:42:56.313 027 15686.25 545.33 57089.63 88888.00 2002-01-27 04:42:57.313 027 15686.38 545.82 57090.37 88888.00 2002-01-27 04:42:58.313 027 15686.25 545.58 57090.00 88888.00 2002-01-27 04:42:59.313 027 15685.86 544.96 57089.51 88888.00 2002-01-27 04:43:00.313 027 15685.60 545.33 57090.49 88888.00 2002-01-27 04:43:01.313 027 15686.12 545.58 57089.14 88888.00 2002-01-27 04:43:02.313 027 15685.34 544.96 57090.98 88888.00 2002-01-27 04:43:03.313 027 15686.12 545.08 57090.25 88888.00 2002-01-27 04:43:04.313 027 15686.64 545.08 57089.51 88888.00 2002-01-27 04:43:05.313 027 15686.25 545.33 57089.88 88888.00 2002-01-27 04:43:06.313 027 15685.34 545.33 57090.12 88888.00 2002-01-27 04:43:07.313 027 15685.86 545.20 57090.12 88888.00 2002-01-27 04:43:08.313 027 15686.38 544.96 57089.63 88888.00 2002-01-27 04:43:09.313 027 15685.99 545.58 57090.25 88888.00 2002-01-27 04:43:10.313 027 15685.99 545.45 57090.12 88888.00 2002-01-27 04:43:11.313 027 15685.47 544.96 57090.25 88888.00 2002-01-27 04:43:12.313 027 15686.25 545.58 57090.86 88888.00 2002-01-27 04:43:13.313 027 15685.86 544.96 57090.12 88888.00 2002-01-27 04:43:14.313 027 15685.34 544.96 57090.37 88888.00 2002-01-27 04:43:15.313 027 15686.25 545.70 57090.00 88888.00 2002-01-27 04:43:16.313 027 15685.34 545.20 57089.63 88888.00 2002-01-27 04:43:17.313 027 15686.51 545.45 57090.49 88888.00 2002-01-27 04:43:18.313 027 15685.47 545.33 57090.00 88888.00 2002-01-27 04:43:19.313 027 15686.51 545.20 57089.39 88888.00 2002-01-27 04:43:20.313 027 15685.60 545.20 57090.49 88888.00 2002-01-27 04:43:21.313 027 15685.60 546.32 57089.51 88888.00 2002-01-27 04:43:22.313 027 15686.25 545.45 57090.00 88888.00 2002-01-27 04:43:23.313 027 15686.38 544.83 57089.76 88888.00 2002-01-27 04:43:24.313 027 15685.99 545.45 57090.00 88888.00 2002-01-27 04:43:25.313 027 15685.60 545.82 57090.00 88888.00 2002-01-27 04:43:26.313 027 15685.86 545.20 57090.00 88888.00 2002-01-27 04:43:27.313 027 15685.34 545.45 57090.25 88888.00 2002-01-27 04:43:28.313 027 15685.34 545.33 57090.61 88888.00 2002-01-27 04:43:29.313 027 15685.73 545.33 57090.49 88888.00 2002-01-27 04:43:30.313 027 15684.82 545.45 57089.76 88888.00 2002-01-27 04:43:31.313 027 15685.60 546.44 57090.25 88888.00 2002-01-27 04:43:32.313 027 15685.34 545.70 57089.88 88888.00 2002-01-27 04:43:33.313 027 15686.51 545.58 57089.27 88888.00 2002-01-27 04:43:34.313 027 15685.47 545.58 57090.25 88888.00 2002-01-27 04:43:35.313 027 15686.12 545.70 57089.88 88888.00 2002-01-27 04:43:36.313 027 15685.86 545.20 57089.39 88888.00 2002-01-27 04:43:37.313 027 15685.47 545.20 57090.37 88888.00 2002-01-27 04:43:38.313 027 15686.38 545.70 57089.88 88888.00 2002-01-27 04:43:39.313 027 15686.38 545.33 57089.27 88888.00 2002-01-27 04:43:40.313 027 15686.25 545.70 57089.88 88888.00 2002-01-27 04:43:41.313 027 15686.77 545.58 57089.76 88888.00 2002-01-27 04:43:42.313 027 15686.64 545.95 57090.25 88888.00 2002-01-27 04:43:43.313 027 15685.86 545.08 57090.00 88888.00 2002-01-27 04:43:44.313 027 15685.60 546.07 57090.49 88888.00 2002-01-27 04:43:45.313 027 15686.25 545.70 57090.37 88888.00 2002-01-27 04:43:46.313 027 15685.73 545.95 57089.88 88888.00 2002-01-27 04:43:47.313 027 15686.77 545.70 57090.00 88888.00 2002-01-27 04:43:48.313 027 15686.64 545.95 57090.49 88888.00 2002-01-27 04:43:49.313 027 15686.25 545.70 57090.49 88888.00 2002-01-27 04:43:50.313 027 15686.25 545.82 57090.37 88888.00 2002-01-27 04:43:51.313 027 15686.38 545.33 57090.25 88888.00 2002-01-27 04:43:52.313 027 15686.90 545.20 57090.25 88888.00 2002-01-27 04:43:53.313 027 15686.90 545.95 57090.00 88888.00 2002-01-27 04:43:54.313 027 15686.38 545.58 57090.12 88888.00 2002-01-27 04:43:55.313 027 15686.64 546.20 57090.12 88888.00 2002-01-27 04:43:56.313 027 15687.03 545.70 57090.12 88888.00 2002-01-27 04:43:57.313 027 15686.51 545.70 57090.37 88888.00 2002-01-27 04:43:58.313 027 15687.16 545.95 57090.00 88888.00 2002-01-27 04:43:59.313 027 15687.29 545.33 57090.98 88888.00 2002-01-27 04:44:00.313 027 15686.90 545.82 57090.37 88888.00 2002-01-27 04:44:01.313 027 15686.77 545.58 57090.86 88888.00 2002-01-27 04:44:02.313 027 15687.03 545.70 57090.49 88888.00 2002-01-27 04:44:03.313 027 15687.03 545.33 57090.98 88888.00 2002-01-27 04:44:04.313 027 15686.77 545.45 57090.49 88888.00 2002-01-27 04:44:05.313 027 15686.77 546.32 57090.73 88888.00 2002-01-27 04:44:06.313 027 15686.90 546.20 57090.98 88888.00 2002-01-27 04:44:07.313 027 15687.03 545.95 57090.86 88888.00 2002-01-27 04:44:08.313 027 15686.64 545.08 57091.35 88888.00 2002-01-27 04:44:09.313 027 15686.51 545.45 57090.98 88888.00 2002-01-27 04:44:10.313 027 15687.16 546.07 57091.10 88888.00 2002-01-27 04:44:11.313 027 15687.29 545.70 57090.98 88888.00 2002-01-27 04:44:12.313 027 15687.55 546.44 57091.35 88888.00 2002-01-27 04:44:13.313 027 15687.81 546.69 57091.22 88888.00 2002-01-27 04:44:14.313 027 15687.03 545.95 57090.73 88888.00 2002-01-27 04:44:15.313 027 15687.29 545.95 57090.49 88888.00 2002-01-27 04:44:16.313 027 15687.55 546.57 57090.98 88888.00 2002-01-27 04:44:17.313 027 15687.68 545.82 57091.10 88888.00 2002-01-27 04:44:18.313 027 15687.42 546.32 57090.86 88888.00 2002-01-27 04:44:19.313 027 15688.07 545.95 57091.10 88888.00 2002-01-27 04:44:20.313 027 15687.55 545.82 57091.35 88888.00 2002-01-27 04:44:21.313 027 15687.94 546.32 57091.10 88888.00 2002-01-27 04:44:22.313 027 15687.29 546.20 57091.22 88888.00 2002-01-27 04:44:23.313 027 15687.81 546.07 57090.86 88888.00 2002-01-27 04:44:24.313 027 15687.03 546.07 57090.49 88888.00 2002-01-27 04:44:25.313 027 15687.42 546.07 57091.22 88888.00 2002-01-27 04:44:26.313 027 15687.55 545.70 57091.47 88888.00 2002-01-27 04:44:27.313 027 15687.55 545.95 57090.86 88888.00 2002-01-27 04:44:28.313 027 15687.03 546.20 57091.59 88888.00 2002-01-27 04:44:29.313 027 15687.42 546.07 57091.47 88888.00 2002-01-27 04:44:30.313 027 15687.16 545.45 57091.47 88888.00 2002-01-27 04:44:31.313 027 15687.94 545.82 57091.96 88888.00 2002-01-27 04:44:32.313 027 15686.90 545.45 57091.47 88888.00 2002-01-27 04:44:33.313 027 15687.29 545.70 57091.47 88888.00 2002-01-27 04:44:34.313 027 15688.07 545.95 57090.86 88888.00 2002-01-27 04:44:35.313 027 15687.55 545.82 57091.47 88888.00 2002-01-27 04:44:36.313 027 15687.68 545.82 57092.20 88888.00 2002-01-27 04:44:37.313 027 15687.16 545.70 57091.96 88888.00 2002-01-27 04:44:38.313 027 15687.42 545.82 57091.71 88888.00 2002-01-27 04:44:39.313 027 15687.94 545.45 57091.59 88888.00 2002-01-27 04:44:40.313 027 15688.46 545.58 57091.59 88888.00 2002-01-27 04:44:41.313 027 15687.42 546.20 57090.98 88888.00 2002-01-27 04:44:42.313 027 15687.29 545.82 57090.73 88888.00 2002-01-27 04:44:43.313 027 15687.55 546.20 57091.71 88888.00 2002-01-27 04:44:44.313 027 15687.55 545.95 57091.71 88888.00 2002-01-27 04:44:45.313 027 15687.03 545.58 57091.35 88888.00 2002-01-27 04:44:46.313 027 15687.81 545.58 57091.10 88888.00 2002-01-27 04:44:47.313 027 15687.81 545.58 57091.71 88888.00 2002-01-27 04:44:48.313 027 15687.81 545.33 57091.84 88888.00 2002-01-27 04:44:49.313 027 15687.16 545.58 57091.71 88888.00 2002-01-27 04:44:50.313 027 15687.68 545.45 57091.59 88888.00 2002-01-27 04:44:51.313 027 15687.42 545.82 57091.10 88888.00 2002-01-27 04:44:52.313 027 15687.03 545.20 57092.45 88888.00 2002-01-27 04:44:53.313 027 15687.55 545.08 57092.20 88888.00 2002-01-27 04:44:54.313 027 15687.68 545.45 57091.47 88888.00 2002-01-27 04:44:55.313 027 15687.16 545.45 57091.59 88888.00 2002-01-27 04:44:56.313 027 15687.55 545.58 57092.08 88888.00 2002-01-27 04:44:57.313 027 15687.42 545.08 57091.10 88888.00 2002-01-27 04:44:58.313 027 15687.42 545.58 57092.20 88888.00 2002-01-27 04:44:59.313 027 15687.42 544.83 57091.96 88888.00 2002-01-27 04:45:00.313 027 15687.16 545.70 57091.96 88888.00 2002-01-27 04:45:01.313 027 15687.94 545.08 57092.08 88888.00 2002-01-27 04:45:02.313 027 15687.68 545.58 57091.96 88888.00 2002-01-27 04:45:03.313 027 15687.29 545.58 57092.08 88888.00 2002-01-27 04:45:04.313 027 15687.68 545.08 57091.35 88888.00 2002-01-27 04:45:05.313 027 15687.16 545.33 57091.84 88888.00 2002-01-27 04:45:06.313 027 15686.38 545.82 57091.84 88888.00 2002-01-27 04:45:07.313 027 15687.03 545.20 57091.96 88888.00 2002-01-27 04:45:08.313 027 15687.16 545.45 57091.96 88888.00 2002-01-27 04:45:09.313 027 15687.29 545.08 57092.57 88888.00 2002-01-27 04:45:10.313 027 15687.42 545.20 57092.32 88888.00 2002-01-27 04:45:11.313 027 15686.77 544.59 57091.71 88888.00 2002-01-27 04:45:12.313 027 15687.03 545.45 57092.81 88888.00 2002-01-27 04:45:13.313 027 15686.90 545.45 57091.84 88888.00 2002-01-27 04:45:14.313 027 15686.77 545.58 57092.08 88888.00 2002-01-27 04:45:15.313 027 15686.77 544.96 57092.20 88888.00 2002-01-27 04:45:16.313 027 15687.42 545.33 57090.98 88888.00 2002-01-27 04:45:17.313 027 15686.77 544.83 57092.08 88888.00 2002-01-27 04:45:18.313 027 15686.90 544.96 57092.20 88888.00 2002-01-27 04:45:19.313 027 15687.16 544.09 57091.59 88888.00 2002-01-27 04:45:20.313 027 15686.77 545.58 57091.59 88888.00 2002-01-27 04:45:21.313 027 15686.51 544.83 57092.45 88888.00 2002-01-27 04:45:22.313 027 15686.25 544.83 57092.57 88888.00 2002-01-27 04:45:23.313 027 15686.77 545.20 57091.96 88888.00 2002-01-27 04:45:24.313 027 15686.51 544.71 57091.96 88888.00 2002-01-27 04:45:25.313 027 15686.25 545.45 57091.71 88888.00 2002-01-27 04:45:26.313 027 15686.51 545.45 57091.84 88888.00 2002-01-27 04:45:27.313 027 15686.77 544.96 57091.47 88888.00 2002-01-27 04:45:28.313 027 15685.86 544.59 57092.20 88888.00 2002-01-27 04:45:29.313 027 15686.51 544.46 57091.84 88888.00 2002-01-27 04:45:30.313 027 15685.99 545.20 57091.71 88888.00 2002-01-27 04:45:31.313 027 15686.12 544.59 57092.08 88888.00 2002-01-27 04:45:32.313 027 15686.77 544.83 57092.32 88888.00 2002-01-27 04:45:33.313 027 15686.38 544.59 57091.96 88888.00 2002-01-27 04:45:34.313 027 15686.25 544.96 57092.45 88888.00 2002-01-27 04:45:35.313 027 15685.34 544.21 57091.59 88888.00 2002-01-27 04:45:36.313 027 15685.73 544.21 57092.20 88888.00 2002-01-27 04:45:37.313 027 15686.25 544.71 57091.71 88888.00 2002-01-27 04:45:38.313 027 15686.25 544.96 57091.59 88888.00 2002-01-27 04:45:39.313 027 15686.12 544.71 57091.59 88888.00 2002-01-27 04:45:40.313 027 15685.99 544.21 57091.59 88888.00 2002-01-27 04:45:41.313 027 15686.38 544.59 57091.10 88888.00 2002-01-27 04:45:42.313 027 15686.25 544.21 57091.96 88888.00 2002-01-27 04:45:43.313 027 15685.60 544.71 57091.84 88888.00 2002-01-27 04:45:44.313 027 15686.25 543.84 57091.47 88888.00 2002-01-27 04:45:45.313 027 15685.47 544.21 57091.84 88888.00 2002-01-27 04:45:46.313 027 15685.08 544.09 57091.96 88888.00 2002-01-27 04:45:47.313 027 15685.21 544.46 57091.59 88888.00 2002-01-27 04:45:48.313 027 15685.86 544.71 57091.35 88888.00 2002-01-27 04:45:49.313 027 15685.21 544.09 57090.98 88888.00 2002-01-27 04:45:50.313 027 15684.82 544.09 57091.59 88888.00 2002-01-27 04:45:51.313 027 15684.95 544.21 57091.59 88888.00 2002-01-27 04:45:52.313 027 15685.34 544.21 57091.35 88888.00 2002-01-27 04:45:53.313 027 15684.69 543.84 57091.10 88888.00 2002-01-27 04:45:54.313 027 15685.60 544.96 57092.45 88888.00 2002-01-27 04:45:55.313 027 15684.82 544.46 57091.10 88888.00 2002-01-27 04:45:56.313 027 15685.08 543.10 57090.98 88888.00 2002-01-27 04:45:57.313 027 15684.56 543.84 57091.10 88888.00 2002-01-27 04:45:58.313 027 15684.82 544.34 57091.71 88888.00 2002-01-27 04:45:59.313 027 15684.69 544.21 57091.10 88888.00 2002-01-27 04:46:00.313 027 15685.21 544.34 57090.98 88888.00 2002-01-27 04:46:01.313 027 15684.43 543.97 57091.10 88888.00 2002-01-27 04:46:02.313 027 15684.43 544.46 57091.84 88888.00 2002-01-27 04:46:03.313 027 15684.43 544.34 57091.35 88888.00 2002-01-27 04:46:04.313 027 15684.56 543.97 57091.35 88888.00 2002-01-27 04:46:05.313 027 15684.04 544.46 57091.22 88888.00 2002-01-27 04:46:06.313 027 15684.82 543.84 57091.47 88888.00 2002-01-27 04:46:07.313 027 15684.43 544.59 57091.35 88888.00 2002-01-27 04:46:08.313 027 15684.43 544.09 57091.35 88888.00 2002-01-27 04:46:09.313 027 15683.92 544.83 57091.10 88888.00 2002-01-27 04:46:10.313 027 15684.17 544.21 57091.47 88888.00 2002-01-27 04:46:11.313 027 15684.04 544.21 57090.25 88888.00 2002-01-27 04:46:12.313 027 15684.17 544.21 57091.71 88888.00 2002-01-27 04:46:13.313 027 15684.17 544.21 57091.22 88888.00 2002-01-27 04:46:14.313 027 15684.30 543.84 57090.49 88888.00 2002-01-27 04:46:15.313 027 15684.69 544.34 57091.35 88888.00 2002-01-27 04:46:16.313 027 15683.79 544.21 57090.49 88888.00 2002-01-27 04:46:17.313 027 15684.30 544.34 57091.10 88888.00 2002-01-27 04:46:18.313 027 15683.79 544.46 57091.10 88888.00 2002-01-27 04:46:19.313 027 15683.92 543.84 57090.61 88888.00 2002-01-27 04:46:20.313 027 15684.30 544.34 57090.49 88888.00 2002-01-27 04:46:21.313 027 15683.66 544.09 57090.86 88888.00 2002-01-27 04:46:22.313 027 15683.66 543.59 57090.86 88888.00 2002-01-27 04:46:23.313 027 15683.92 544.21 57090.49 88888.00 2002-01-27 04:46:24.313 027 15684.30 544.34 57090.61 88888.00 2002-01-27 04:46:25.313 027 15683.79 544.09 57091.10 88888.00 2002-01-27 04:46:26.313 027 15682.88 544.34 57090.61 88888.00 2002-01-27 04:46:27.313 027 15683.39 544.46 57091.22 88888.00 2002-01-27 04:46:28.313 027 15683.26 543.84 57090.86 88888.00 2002-01-27 04:46:29.313 027 15684.04 543.72 57090.25 88888.00 2002-01-27 04:46:30.313 027 15683.39 544.59 57090.98 88888.00 2002-01-27 04:46:31.313 027 15683.53 543.72 57091.22 88888.00 2002-01-27 04:46:32.313 027 15683.53 544.46 57090.86 88888.00 2002-01-27 04:46:33.313 027 15683.00 543.97 57090.98 88888.00 2002-01-27 04:46:34.313 027 15683.79 544.09 57090.37 88888.00 2002-01-27 04:46:35.313 027 15683.13 544.21 57090.73 88888.00 2002-01-27 04:46:36.313 027 15683.53 544.83 57090.73 88888.00 2002-01-27 04:46:37.313 027 15683.00 544.21 57090.49 88888.00 2002-01-27 04:46:38.313 027 15683.66 544.71 57090.37 88888.00 2002-01-27 04:46:39.313 027 15683.66 544.21 57090.61 88888.00 2002-01-27 04:46:40.313 027 15684.30 544.21 57090.86 88888.00 2002-01-27 04:46:41.313 027 15683.92 545.08 57090.86 88888.00 2002-01-27 04:46:42.313 027 15683.39 544.83 57091.10 88888.00 2002-01-27 04:46:43.313 027 15683.79 544.83 57090.98 88888.00 2002-01-27 04:46:44.313 027 15683.66 545.08 57090.25 88888.00 2002-01-27 04:46:45.313 027 15683.26 544.34 57090.86 88888.00 2002-01-27 04:46:46.313 027 15683.79 545.08 57091.10 88888.00 2002-01-27 04:46:47.313 027 15683.53 544.96 57090.86 88888.00 2002-01-27 04:46:48.313 027 15683.79 545.08 57090.73 88888.00 2002-01-27 04:46:49.313 027 15683.26 545.33 57090.98 88888.00 2002-01-27 04:46:50.313 027 15683.53 544.21 57091.22 88888.00 2002-01-27 04:46:51.313 027 15683.26 544.46 57091.10 88888.00 2002-01-27 04:46:52.313 027 15683.66 545.33 57091.10 88888.00 2002-01-27 04:46:53.313 027 15683.53 545.20 57090.73 88888.00 2002-01-27 04:46:54.313 027 15683.66 545.20 57091.10 88888.00 2002-01-27 04:46:55.313 027 15684.04 544.59 57091.10 88888.00 2002-01-27 04:46:56.313 027 15682.62 544.96 57090.37 88888.00 2002-01-27 04:46:57.313 027 15682.88 544.34 57091.35 88888.00 2002-01-27 04:46:58.313 027 15682.75 545.20 57091.47 88888.00 2002-01-27 04:46:59.313 027 15683.00 545.33 57091.10 88888.00 2002-01-27 04:47:00.313 027 15682.75 545.20 57091.35 88888.00 2002-01-27 04:47:01.313 027 15682.75 545.33 57091.22 88888.00 2002-01-27 04:47:02.313 027 15683.26 545.20 57090.61 88888.00 2002-01-27 04:47:03.313 027 15683.53 544.59 57090.61 88888.00 2002-01-27 04:47:04.313 027 15682.88 544.59 57090.98 88888.00 2002-01-27 04:47:05.313 027 15682.75 544.83 57091.10 88888.00 2002-01-27 04:47:06.313 027 15682.88 545.33 57091.35 88888.00 2002-01-27 04:47:07.313 027 15683.26 545.58 57090.73 88888.00 2002-01-27 04:47:08.313 027 15683.26 545.33 57090.61 88888.00 2002-01-27 04:47:09.313 027 15683.00 545.08 57090.98 88888.00 2002-01-27 04:47:10.313 027 15682.88 545.08 57091.35 88888.00 2002-01-27 04:47:11.313 027 15683.00 545.20 57090.73 88888.00 2002-01-27 04:47:12.313 027 15682.75 545.33 57090.61 88888.00 2002-01-27 04:47:13.313 027 15683.39 545.33 57091.10 88888.00 2002-01-27 04:47:14.313 027 15682.62 545.33 57090.98 88888.00 2002-01-27 04:47:15.313 027 15683.13 545.82 57090.98 88888.00 2002-01-27 04:47:16.313 027 15682.75 545.20 57091.47 88888.00 2002-01-27 04:47:17.313 027 15682.75 545.95 57091.35 88888.00 2002-01-27 04:47:18.313 027 15682.75 545.20 57091.59 88888.00 2002-01-27 04:47:19.313 027 15683.39 544.71 57091.84 88888.00 2002-01-27 04:47:20.313 027 15682.75 545.58 57090.98 88888.00 2002-01-27 04:47:21.313 027 15683.13 545.45 57091.10 88888.00 2002-01-27 04:47:22.313 027 15683.13 545.70 57091.35 88888.00 2002-01-27 04:47:23.313 027 15683.66 545.70 57091.59 88888.00 2002-01-27 04:47:24.313 027 15683.39 545.08 57091.71 88888.00 2002-01-27 04:47:25.313 027 15683.39 545.20 57091.71 88888.00 2002-01-27 04:47:26.313 027 15683.39 545.08 57091.10 88888.00 2002-01-27 04:47:27.313 027 15682.88 545.58 57091.35 88888.00 2002-01-27 04:47:28.313 027 15683.13 545.82 57092.08 88888.00 2002-01-27 04:47:29.313 027 15682.75 545.58 57091.71 88888.00 2002-01-27 04:47:30.313 027 15683.39 545.70 57090.73 88888.00 2002-01-27 04:47:31.313 027 15682.88 546.69 57091.59 88888.00 2002-01-27 04:47:32.313 027 15683.66 546.32 57091.22 88888.00 2002-01-27 04:47:33.313 027 15684.04 545.58 57092.45 88888.00 2002-01-27 04:47:34.313 027 15683.53 546.57 57091.35 88888.00 2002-01-27 04:47:35.313 027 15682.88 546.20 57091.35 88888.00 2002-01-27 04:47:36.313 027 15682.75 545.82 57091.22 88888.00 2002-01-27 04:47:37.313 027 15683.79 545.82 57092.20 88888.00 2002-01-27 04:47:38.313 027 15684.43 546.44 57092.57 88888.00 2002-01-27 04:47:39.313 027 15683.92 546.07 57091.59 88888.00 2002-01-27 04:47:40.313 027 15683.00 546.69 57092.20 88888.00 2002-01-27 04:47:41.313 027 15683.00 546.07 57091.35 88888.00 2002-01-27 04:47:42.313 027 15683.79 546.57 57092.32 88888.00 2002-01-27 04:47:43.313 027 15684.17 546.81 57091.71 88888.00 2002-01-27 04:47:44.313 027 15684.30 545.82 57092.08 88888.00 2002-01-27 04:47:45.313 027 15683.53 546.32 57092.45 88888.00 2002-01-27 04:47:46.313 027 15683.92 545.70 57091.84 88888.00 2002-01-27 04:47:47.313 027 15684.30 545.95 57091.84 88888.00 2002-01-27 04:47:48.313 027 15683.92 546.32 57092.32 88888.00 2002-01-27 04:47:49.313 027 15684.56 545.45 57092.08 88888.00 2002-01-27 04:47:50.313 027 15683.53 545.82 57091.84 88888.00 2002-01-27 04:47:51.313 027 15684.43 546.81 57092.57 88888.00 2002-01-27 04:47:52.313 027 15684.30 546.57 57091.96 88888.00 2002-01-27 04:47:53.313 027 15684.56 546.94 57092.08 88888.00 2002-01-27 04:47:54.313 027 15685.08 546.69 57092.81 88888.00 2002-01-27 04:47:55.313 027 15684.56 546.69 57092.69 88888.00 2002-01-27 04:47:56.313 027 15685.08 546.94 57092.20 88888.00 2002-01-27 04:47:57.313 027 15685.47 546.81 57092.81 88888.00 2002-01-27 04:47:58.313 027 15684.95 546.81 57092.94 88888.00 2002-01-27 04:47:59.313 027 15685.21 546.57 57092.20 88888.00 2002-01-27 04:48:00.313 027 15684.95 546.20 57092.57 88888.00 2002-01-27 04:48:01.313 027 15685.08 546.69 57092.32 88888.00 2002-01-27 04:48:02.313 027 15685.73 546.57 57093.18 88888.00 2002-01-27 04:48:03.313 027 15685.21 546.69 57092.45 88888.00 2002-01-27 04:48:04.313 027 15685.73 547.43 57092.94 88888.00 2002-01-27 04:48:05.313 027 15685.60 547.19 57092.81 88888.00 2002-01-27 04:48:06.313 027 15686.38 547.56 57093.18 88888.00 2002-01-27 04:48:07.313 027 15685.47 546.94 57093.30 88888.00 2002-01-27 04:48:08.313 027 15685.73 547.31 57092.57 88888.00 2002-01-27 04:48:09.313 027 15685.86 547.19 57093.30 88888.00 2002-01-27 04:48:10.313 027 15685.60 546.81 57093.18 88888.00 2002-01-27 04:48:11.313 027 15685.60 547.06 57092.81 88888.00 2002-01-27 04:48:12.313 027 15685.86 546.44 57093.18 88888.00 2002-01-27 04:48:13.313 027 15685.73 546.81 57092.81 88888.00 2002-01-27 04:48:14.313 027 15685.73 547.06 57093.30 88888.00 2002-01-27 04:48:15.313 027 15685.73 547.06 57093.79 88888.00 2002-01-27 04:48:16.313 027 15686.51 546.44 57093.55 88888.00 2002-01-27 04:48:17.313 027 15686.12 546.81 57093.43 88888.00 2002-01-27 04:48:18.313 027 15686.51 547.06 57093.30 88888.00 2002-01-27 04:48:19.313 027 15686.90 547.06 57093.79 88888.00 2002-01-27 04:48:20.313 027 15686.90 547.06 57093.55 88888.00 2002-01-27 04:48:21.313 027 15686.25 547.19 57093.18 88888.00 2002-01-27 04:48:22.313 027 15687.29 547.31 57093.30 88888.00 2002-01-27 04:48:23.313 027 15686.77 546.94 57094.16 88888.00 2002-01-27 04:48:24.313 027 15686.77 547.06 57094.28 88888.00 2002-01-27 04:48:25.313 027 15686.90 547.19 57094.04 88888.00 2002-01-27 04:48:26.313 027 15686.77 547.31 57094.16 88888.00 2002-01-27 04:48:27.313 027 15686.90 546.94 57093.79 88888.00 2002-01-27 04:48:28.313 027 15686.38 547.56 57093.91 88888.00 2002-01-27 04:48:29.313 027 15687.29 546.94 57094.04 88888.00 2002-01-27 04:48:30.313 027 15686.90 548.05 57094.16 88888.00 2002-01-27 04:48:31.313 027 15686.90 547.56 57094.52 88888.00 2002-01-27 04:48:32.313 027 15687.16 547.56 57093.67 88888.00 2002-01-27 04:48:33.313 027 15687.42 547.19 57094.28 88888.00 2002-01-27 04:48:34.313 027 15687.29 547.43 57094.40 88888.00 2002-01-27 04:48:35.313 027 15687.29 547.56 57094.28 88888.00 2002-01-27 04:48:36.313 027 15686.90 547.93 57094.77 88888.00 2002-01-27 04:48:37.313 027 15687.16 547.56 57094.40 88888.00 2002-01-27 04:48:38.313 027 15687.94 547.68 57094.77 88888.00 2002-01-27 04:48:39.313 027 15687.42 547.56 57094.65 88888.00 2002-01-27 04:48:40.313 027 15687.55 547.06 57095.02 88888.00 2002-01-27 04:48:41.313 027 15687.42 548.05 57095.02 88888.00 2002-01-27 04:48:42.313 027 15688.33 547.56 57094.52 88888.00 2002-01-27 04:48:43.313 027 15687.68 547.68 57094.65 88888.00 2002-01-27 04:48:44.313 027 15687.16 547.19 57094.77 88888.00 2002-01-27 04:48:45.313 027 15687.42 547.68 57094.40 88888.00 2002-01-27 04:48:46.313 027 15688.33 547.31 57094.89 88888.00 2002-01-27 04:48:47.313 027 15688.20 547.06 57094.40 88888.00 2002-01-27 04:48:48.313 027 15687.29 547.81 57094.65 88888.00 2002-01-27 04:48:49.313 027 15688.20 547.68 57094.89 88888.00 2002-01-27 04:48:50.313 027 15687.29 547.68 57094.40 88888.00 2002-01-27 04:48:51.313 027 15688.20 547.06 57095.14 88888.00 2002-01-27 04:48:52.313 027 15687.68 547.93 57095.02 88888.00 2002-01-27 04:48:53.313 027 15688.20 548.05 57094.52 88888.00 2002-01-27 04:48:54.313 027 15687.55 547.81 57095.26 88888.00 2002-01-27 04:48:55.313 027 15687.03 547.81 57094.65 88888.00 2002-01-27 04:48:56.313 027 15688.07 547.31 57095.26 88888.00 2002-01-27 04:48:57.313 027 15687.81 547.31 57094.65 88888.00 2002-01-27 04:48:58.313 027 15687.55 547.43 57094.89 88888.00 2002-01-27 04:48:59.313 027 15687.42 547.31 57094.77 88888.00 2002-01-27 04:49:00.313 027 15687.29 547.93 57094.77 88888.00 2002-01-27 04:49:01.313 027 15687.68 547.31 57094.89 88888.00 2002-01-27 04:49:02.313 027 15687.55 547.31 57095.14 88888.00 2002-01-27 04:49:03.313 027 15687.55 547.19 57094.89 88888.00 2002-01-27 04:49:04.313 027 15687.16 546.94 57095.38 88888.00 2002-01-27 04:49:05.313 027 15687.55 546.81 57095.14 88888.00 2002-01-27 04:49:06.313 027 15687.03 547.68 57095.38 88888.00 2002-01-27 04:49:07.313 027 15687.42 547.43 57095.14 88888.00 2002-01-27 04:49:08.313 027 15687.55 547.68 57095.50 88888.00 2002-01-27 04:49:09.313 027 15687.81 547.56 57095.50 88888.00 2002-01-27 04:49:10.313 027 15688.20 547.68 57095.87 88888.00 2002-01-27 04:49:11.313 027 15687.68 547.93 57094.65 88888.00 2002-01-27 04:49:12.313 027 15687.81 548.05 57095.62 88888.00 2002-01-27 04:49:13.313 027 15688.07 547.93 57095.14 88888.00 2002-01-27 04:49:14.313 027 15688.33 547.56 57095.75 88888.00 2002-01-27 04:49:15.313 027 15687.68 547.19 57095.26 88888.00 2002-01-27 04:49:16.313 027 15687.42 547.31 57095.50 88888.00 2002-01-27 04:49:17.313 027 15687.94 547.31 57095.38 88888.00 2002-01-27 04:49:18.313 027 15688.20 547.68 57095.38 88888.00 2002-01-27 04:49:19.313 027 15688.33 547.19 57095.26 88888.00 2002-01-27 04:49:20.313 027 15687.94 547.56 57094.77 88888.00 2002-01-27 04:49:21.313 027 15688.33 547.06 57095.14 88888.00 2002-01-27 04:49:22.313 027 15687.55 547.31 57095.50 88888.00 2002-01-27 04:49:23.313 027 15688.07 547.81 57095.50 88888.00 2002-01-27 04:49:24.313 027 15687.94 546.94 57095.26 88888.00 2002-01-27 04:49:25.313 027 15687.94 547.31 57095.02 88888.00 2002-01-27 04:49:26.313 027 15687.55 546.69 57095.26 88888.00 2002-01-27 04:49:27.313 027 15687.94 547.68 57095.26 88888.00 2002-01-27 04:49:28.313 027 15688.20 547.56 57094.89 88888.00 2002-01-27 04:49:29.313 027 15687.94 547.06 57095.14 88888.00 2002-01-27 04:49:30.313 027 15688.33 547.43 57095.02 88888.00 2002-01-27 04:49:31.313 027 15688.59 547.06 57095.02 88888.00 2002-01-27 04:49:32.313 027 15687.68 547.19 57095.26 88888.00 2002-01-27 04:49:33.313 027 15687.55 547.31 57095.02 88888.00 2002-01-27 04:49:34.313 027 15687.16 547.31 57095.26 88888.00 2002-01-27 04:49:35.313 027 15688.20 546.81 57095.14 88888.00 2002-01-27 04:49:36.313 027 15686.90 547.31 57095.26 88888.00 2002-01-27 04:49:37.313 027 15687.42 547.43 57094.89 88888.00 2002-01-27 04:49:38.313 027 15688.20 547.93 57095.26 88888.00 2002-01-27 04:49:39.313 027 15688.20 547.31 57094.77 88888.00 2002-01-27 04:49:40.313 027 15688.33 547.19 57094.65 88888.00 2002-01-27 04:49:41.313 027 15688.07 547.31 57094.77 88888.00 2002-01-27 04:49:42.313 027 15687.81 546.81 57095.87 88888.00 2002-01-27 04:49:43.313 027 15687.68 546.44 57095.14 88888.00 2002-01-27 04:49:44.313 027 15687.68 547.19 57095.14 88888.00 2002-01-27 04:49:45.313 027 15687.42 546.81 57094.65 88888.00 2002-01-27 04:49:46.313 027 15688.07 547.43 57094.89 88888.00 2002-01-27 04:49:47.313 027 15688.20 547.43 57095.14 88888.00 2002-01-27 04:49:48.313 027 15687.68 547.19 57095.02 88888.00 2002-01-27 04:49:49.313 027 15688.20 547.06 57095.14 88888.00 2002-01-27 04:49:50.313 027 15687.55 546.81 57095.26 88888.00 2002-01-27 04:49:51.313 027 15688.20 547.06 57095.14 88888.00 2002-01-27 04:49:52.313 027 15687.94 546.94 57095.38 88888.00 2002-01-27 04:49:53.313 027 15687.55 547.19 57094.77 88888.00 2002-01-27 04:49:54.313 027 15687.42 546.44 57095.62 88888.00 2002-01-27 04:49:55.313 027 15688.59 546.69 57094.40 88888.00 2002-01-27 04:49:56.313 027 15686.90 547.06 57095.26 88888.00 2002-01-27 04:49:57.313 027 15687.42 547.43 57094.52 88888.00 2002-01-27 04:49:58.313 027 15687.42 546.69 57094.77 88888.00 2002-01-27 04:49:59.313 027 15688.07 546.81 57094.89 88888.00 2002-01-27 04:50:00.313 027 15687.81 547.43 57094.77 88888.00 2002-01-27 04:50:01.313 027 15687.94 547.19 57094.77 88888.00 2002-01-27 04:50:02.313 027 15687.29 547.06 57094.89 88888.00 2002-01-27 04:50:03.313 027 15688.72 547.31 57094.89 88888.00 2002-01-27 04:50:04.313 027 15687.68 546.94 57095.02 88888.00 2002-01-27 04:50:05.313 027 15687.55 547.06 57095.26 88888.00 2002-01-27 04:50:06.313 027 15687.42 547.19 57094.77 88888.00 2002-01-27 04:50:07.313 027 15687.68 547.06 57094.77 88888.00 2002-01-27 04:50:08.313 027 15687.68 547.81 57095.26 88888.00 2002-01-27 04:50:09.313 027 15688.20 547.31 57094.65 88888.00 2002-01-27 04:50:10.313 027 15688.33 547.31 57094.52 88888.00 2002-01-27 04:50:11.313 027 15688.33 546.94 57095.14 88888.00 2002-01-27 04:50:12.313 027 15688.07 547.56 57095.02 88888.00 2002-01-27 04:50:13.313 027 15687.16 547.68 57094.40 88888.00 2002-01-27 04:50:14.313 027 15687.81 547.68 57094.77 88888.00 2002-01-27 04:50:15.313 027 15687.94 547.68 57094.77 88888.00 2002-01-27 04:50:16.313 027 15688.46 547.19 57094.65 88888.00 2002-01-27 04:50:17.313 027 15687.94 547.68 57094.77 88888.00 2002-01-27 04:50:18.313 027 15687.94 547.81 57094.65 88888.00 2002-01-27 04:50:19.313 027 15687.68 547.43 57094.89 88888.00 2002-01-27 04:50:20.313 027 15688.46 547.81 57094.16 88888.00 2002-01-27 04:50:21.313 027 15688.07 548.05 57095.02 88888.00 2002-01-27 04:50:22.313 027 15687.81 547.68 57095.02 88888.00 2002-01-27 04:50:23.313 027 15687.55 547.81 57095.14 88888.00 2002-01-27 04:50:24.313 027 15687.29 547.81 57095.75 88888.00 2002-01-27 04:50:25.313 027 15687.03 548.05 57094.77 88888.00 2002-01-27 04:50:26.313 027 15687.42 547.56 57095.02 88888.00 2002-01-27 04:50:27.313 027 15688.20 548.42 57095.02 88888.00 2002-01-27 04:50:28.313 027 15687.29 547.81 57095.14 88888.00 2002-01-27 04:50:29.313 027 15687.42 547.93 57095.02 88888.00 2002-01-27 04:50:30.313 027 15688.33 548.30 57095.38 88888.00 2002-01-27 04:50:31.313 027 15688.07 547.31 57094.65 88888.00 2002-01-27 04:50:32.313 027 15688.46 547.43 57095.38 88888.00 2002-01-27 04:50:33.313 027 15688.07 547.56 57094.89 88888.00 2002-01-27 04:50:34.313 027 15687.42 547.56 57095.26 88888.00 2002-01-27 04:50:35.313 027 15687.94 547.81 57095.26 88888.00 2002-01-27 04:50:36.313 027 15687.81 548.18 57095.14 88888.00 2002-01-27 04:50:37.313 027 15687.94 547.93 57094.52 88888.00 2002-01-27 04:50:38.313 027 15687.81 547.43 57094.65 88888.00 2002-01-27 04:50:39.313 027 15687.29 547.81 57095.38 88888.00 2002-01-27 04:50:40.313 027 15688.07 548.05 57095.62 88888.00 2002-01-27 04:50:41.313 027 15688.20 548.18 57095.26 88888.00 2002-01-27 04:50:42.313 027 15688.72 548.30 57094.65 88888.00 2002-01-27 04:50:43.313 027 15688.20 547.68 57095.50 88888.00 2002-01-27 04:50:44.313 027 15687.68 547.68 57094.16 88888.00 2002-01-27 04:50:45.313 027 15688.07 548.18 57095.14 88888.00 2002-01-27 04:50:46.313 027 15687.42 547.43 57095.26 88888.00 2002-01-27 04:50:47.313 027 15688.33 547.31 57094.28 88888.00 2002-01-27 04:50:48.313 027 15688.46 547.68 57094.52 88888.00 2002-01-27 04:50:49.313 027 15688.20 547.56 57094.40 88888.00 2002-01-27 04:50:50.313 027 15687.81 548.30 57094.28 88888.00 2002-01-27 04:50:51.313 027 15687.81 548.05 57094.28 88888.00 2002-01-27 04:50:52.313 027 15688.20 547.93 57095.02 88888.00 2002-01-27 04:50:53.313 027 15688.33 548.67 57094.77 88888.00 2002-01-27 04:50:54.313 027 15687.94 548.30 57094.52 88888.00 2002-01-27 04:50:55.313 027 15687.81 548.18 57094.28 88888.00 2002-01-27 04:50:56.313 027 15688.46 548.42 57094.40 88888.00 2002-01-27 04:50:57.313 027 15688.07 548.55 57094.40 88888.00 2002-01-27 04:50:58.313 027 15688.20 548.67 57094.52 88888.00 2002-01-27 04:50:59.313 027 15688.20 548.42 57094.40 88888.00 2002-01-27 04:51:00.313 027 15688.20 548.67 57095.02 88888.00 2002-01-27 04:51:01.313 027 15687.68 548.92 57094.65 88888.00 2002-01-27 04:51:02.313 027 15687.94 548.42 57094.04 88888.00 2002-01-27 04:51:03.313 027 15687.94 548.67 57094.16 88888.00 2002-01-27 04:51:04.313 027 15688.46 549.04 57094.52 88888.00 2002-01-27 04:51:05.313 027 15687.81 548.67 57094.16 88888.00 2002-01-27 04:51:06.313 027 15688.46 548.42 57094.28 88888.00 2002-01-27 04:51:07.313 027 15687.68 548.55 57095.14 88888.00 2002-01-27 04:51:08.313 027 15687.94 549.04 57094.77 88888.00 2002-01-27 04:51:09.313 027 15687.68 548.18 57094.52 88888.00 2002-01-27 04:51:10.313 027 15687.94 548.42 57094.77 88888.00 2002-01-27 04:51:11.313 027 15687.55 548.92 57094.28 88888.00 2002-01-27 04:51:12.313 027 15688.20 548.30 57094.28 88888.00 2002-01-27 04:51:13.313 027 15687.68 548.55 57094.28 88888.00 2002-01-27 04:51:14.313 027 15687.55 547.68 57094.16 88888.00 2002-01-27 04:51:15.313 027 15688.33 548.42 57095.02 88888.00 2002-01-27 04:51:16.313 027 15688.46 548.80 57094.77 88888.00 2002-01-27 04:51:17.313 027 15688.07 547.93 57094.65 88888.00 2002-01-27 04:51:18.313 027 15688.20 548.18 57094.40 88888.00 2002-01-27 04:51:19.313 027 15687.16 548.80 57094.89 88888.00 2002-01-27 04:51:20.313 027 15688.20 548.42 57094.28 88888.00 2002-01-27 04:51:21.313 027 15688.07 548.42 57094.40 88888.00 2002-01-27 04:51:22.313 027 15687.68 548.80 57094.52 88888.00 2002-01-27 04:51:23.313 027 15688.46 548.42 57094.40 88888.00 2002-01-27 04:51:24.313 027 15688.07 548.80 57093.91 88888.00 2002-01-27 04:51:25.313 027 15688.20 548.80 57094.77 88888.00 2002-01-27 04:51:26.313 027 15688.85 548.30 57094.04 88888.00 2002-01-27 04:51:27.313 027 15687.94 548.80 57093.91 88888.00 2002-01-27 04:51:28.313 027 15687.94 548.92 57094.52 88888.00 2002-01-27 04:51:29.313 027 15688.07 548.30 57094.40 88888.00 2002-01-27 04:51:30.313 027 15687.68 548.55 57094.16 88888.00 2002-01-27 04:51:31.313 027 15688.33 548.80 57093.67 88888.00 2002-01-27 04:51:32.313 027 15687.81 548.55 57094.28 88888.00 2002-01-27 04:51:33.313 027 15688.20 549.29 57094.52 88888.00 2002-01-27 04:51:34.313 027 15687.81 548.18 57094.40 88888.00 2002-01-27 04:51:35.313 027 15688.07 548.80 57094.40 88888.00 2002-01-27 04:51:36.313 027 15687.68 548.30 57093.43 88888.00 2002-01-27 04:51:37.313 027 15688.46 548.42 57094.16 88888.00 2002-01-27 04:51:38.313 027 15687.81 548.67 57093.67 88888.00 2002-01-27 04:51:39.313 027 15687.55 548.42 57094.28 88888.00 2002-01-27 04:51:40.313 027 15687.94 549.17 57094.04 88888.00 2002-01-27 04:51:41.313 027 15688.07 548.67 57094.16 88888.00 2002-01-27 04:51:42.313 027 15687.94 548.92 57094.16 88888.00 2002-01-27 04:51:43.313 027 15688.46 549.04 57093.55 88888.00 2002-01-27 04:51:44.313 027 15687.81 548.67 57094.04 88888.00 2002-01-27 04:51:45.313 027 15687.94 548.42 57094.04 88888.00 2002-01-27 04:51:46.313 027 15687.94 548.30 57093.67 88888.00 2002-01-27 04:51:47.313 027 15687.42 548.67 57093.06 88888.00 2002-01-27 04:51:48.313 027 15687.68 548.67 57093.91 88888.00 2002-01-27 04:51:49.313 027 15688.33 548.42 57093.55 88888.00 2002-01-27 04:51:50.313 027 15687.42 548.05 57093.67 88888.00 2002-01-27 04:51:51.313 027 15687.42 548.55 57093.55 88888.00 2002-01-27 04:51:52.313 027 15687.68 548.55 57093.67 88888.00 2002-01-27 04:51:53.313 027 15687.81 548.42 57093.30 88888.00 2002-01-27 04:51:54.313 027 15688.07 548.30 57093.67 88888.00 2002-01-27 04:51:55.313 027 15687.81 548.67 57093.55 88888.00 2002-01-27 04:51:56.313 027 15688.20 548.42 57094.04 88888.00 2002-01-27 04:51:57.313 027 15688.07 549.29 57093.55 88888.00 2002-01-27 04:51:58.313 027 15688.20 548.67 57093.79 88888.00 2002-01-27 04:51:59.313 027 15687.81 548.67 57093.79 88888.00 2002-01-27 04:52:00.313 027 15687.94 549.29 57093.18 88888.00 2002-01-27 04:52:01.313 027 15688.46 549.04 57093.06 88888.00 2002-01-27 04:52:02.313 027 15688.46 548.18 57093.43 88888.00 2002-01-27 04:52:03.313 027 15688.59 550.03 57093.67 88888.00 2002-01-27 04:52:04.313 027 15687.03 548.92 57092.94 88888.00 2002-01-27 04:52:05.313 027 15689.11 548.30 57092.94 88888.00 2002-01-27 04:52:06.313 027 15688.59 548.55 57093.79 88888.00 2002-01-27 04:52:07.313 027 15688.20 548.80 57093.30 88888.00 2002-01-27 04:52:08.313 027 15688.59 548.92 57093.43 88888.00 2002-01-27 04:52:09.313 027 15688.07 548.55 57093.18 88888.00 2002-01-27 04:52:10.313 027 15688.07 548.30 57093.55 88888.00 2002-01-27 04:52:11.313 027 15688.07 548.55 57093.43 88888.00 2002-01-27 04:52:12.313 027 15688.46 549.04 57093.06 88888.00 2002-01-27 04:52:13.313 027 15688.59 548.55 57093.30 88888.00 2002-01-27 04:52:14.313 027 15688.59 548.67 57092.94 88888.00 2002-01-27 04:52:15.313 027 15688.07 548.80 57092.94 88888.00 2002-01-27 04:52:16.313 027 15688.07 548.80 57093.55 88888.00 2002-01-27 04:52:17.313 027 15688.20 548.67 57093.06 88888.00 2002-01-27 04:52:18.313 027 15688.59 548.55 57093.18 88888.00 2002-01-27 04:52:19.313 027 15688.72 548.42 57093.43 88888.00 2002-01-27 04:52:20.313 027 15688.33 548.30 57092.81 88888.00 2002-01-27 04:52:21.313 027 15688.59 549.04 57093.55 88888.00 2002-01-27 04:52:22.313 027 15687.81 548.92 57093.43 88888.00 2002-01-27 04:52:23.313 027 15688.33 548.55 57092.94 88888.00 2002-01-27 04:52:24.313 027 15688.07 548.42 57092.45 88888.00 2002-01-27 04:52:25.313 027 15688.72 548.42 57092.57 88888.00 2002-01-27 04:52:26.313 027 15688.07 548.67 57092.81 88888.00 2002-01-27 04:52:27.313 027 15687.81 548.92 57093.06 88888.00 2002-01-27 04:52:28.313 027 15688.46 548.30 57093.43 88888.00 2002-01-27 04:52:29.313 027 15687.68 548.80 57092.32 88888.00 2002-01-27 04:52:30.313 027 15688.72 548.30 57092.32 88888.00 2002-01-27 04:52:31.313 027 15688.46 548.30 57092.94 88888.00 2002-01-27 04:52:32.313 027 15688.33 547.81 57092.69 88888.00 2002-01-27 04:52:33.313 027 15688.59 548.05 57092.57 88888.00 2002-01-27 04:52:34.313 027 15689.11 548.42 57092.81 88888.00 2002-01-27 04:52:35.313 027 15688.59 548.55 57093.06 88888.00 2002-01-27 04:52:36.313 027 15688.46 548.18 57093.43 88888.00 2002-01-27 04:52:37.313 027 15688.85 548.42 57092.32 88888.00 2002-01-27 04:52:38.313 027 15689.11 548.18 57092.69 88888.00 2002-01-27 04:52:39.313 027 15688.98 548.67 57092.45 88888.00 2002-01-27 04:52:40.313 027 15689.24 548.55 57092.81 88888.00 2002-01-27 04:52:41.313 027 15688.85 548.42 57092.81 88888.00 2002-01-27 04:52:42.313 027 15689.37 548.55 57092.32 88888.00 2002-01-27 04:52:43.313 027 15688.98 548.42 57092.57 88888.00 2002-01-27 04:52:44.313 027 15688.98 547.93 57092.45 88888.00 2002-01-27 04:52:45.313 027 15688.98 548.55 57092.45 88888.00 2002-01-27 04:52:46.313 027 15689.37 547.81 57093.06 88888.00 2002-01-27 04:52:47.313 027 15689.50 548.92 57093.18 88888.00 2002-01-27 04:52:48.313 027 15688.59 548.55 57092.08 88888.00 2002-01-27 04:52:49.313 027 15689.50 548.42 57092.32 88888.00 2002-01-27 04:52:50.313 027 15688.85 548.05 57092.45 88888.00 2002-01-27 04:52:51.313 027 15689.37 547.93 57092.45 88888.00 2002-01-27 04:52:52.313 027 15689.50 547.68 57092.81 88888.00 2002-01-27 04:52:53.313 027 15689.37 548.67 57092.57 88888.00 2002-01-27 04:52:54.313 027 15689.37 548.30 57092.69 88888.00 2002-01-27 04:52:55.313 027 15689.11 547.56 57092.57 88888.00 2002-01-27 04:52:56.313 027 15689.37 547.43 57092.32 88888.00 2002-01-27 04:52:57.313 027 15689.63 547.43 57092.94 88888.00 2002-01-27 04:52:58.313 027 15689.50 547.56 57092.45 88888.00 2002-01-27 04:52:59.313 027 15690.02 547.43 57092.20 88888.00 2002-01-27 04:53:00.313 027 15689.37 547.31 57092.45 88888.00 2002-01-27 04:53:01.313 027 15689.37 547.43 57092.69 88888.00 2002-01-27 04:53:02.313 027 15690.02 547.56 57092.32 88888.00 2002-01-27 04:53:03.313 027 15690.02 547.68 57092.45 88888.00 2002-01-27 04:53:04.313 027 15689.89 547.43 57092.20 88888.00 2002-01-27 04:53:05.313 027 15689.63 547.06 57091.84 88888.00 2002-01-27 04:53:06.313 027 15690.15 546.94 57092.45 88888.00 2002-01-27 04:53:07.313 027 15689.76 548.05 57092.08 88888.00 2002-01-27 04:53:08.313 027 15690.28 547.19 57091.59 88888.00 2002-01-27 04:53:09.313 027 15690.15 547.93 57092.20 88888.00 2002-01-27 04:53:10.313 027 15689.24 547.31 57091.84 88888.00 2002-01-27 04:53:11.313 027 15690.93 546.94 57092.08 88888.00 2002-01-27 04:53:12.313 027 15689.63 546.69 57091.71 88888.00 2002-01-27 04:53:13.313 027 15690.02 547.19 57092.45 88888.00 2002-01-27 04:53:14.313 027 15689.76 547.19 57091.10 88888.00 2002-01-27 04:53:15.313 027 15690.02 547.68 57092.57 88888.00 2002-01-27 04:53:16.313 027 15689.24 546.81 57091.71 88888.00 2002-01-27 04:53:17.313 027 15689.89 547.68 57091.96 88888.00 2002-01-27 04:53:18.313 027 15689.89 547.31 57091.59 88888.00 2002-01-27 04:53:19.313 027 15689.63 546.94 57091.96 88888.00 2002-01-27 04:53:20.313 027 15689.89 547.06 57091.84 88888.00 2002-01-27 04:53:21.313 027 15689.63 546.32 57091.84 88888.00 2002-01-27 04:53:22.313 027 15689.76 547.31 57091.22 88888.00 2002-01-27 04:53:23.313 027 15689.89 547.43 57092.08 88888.00 2002-01-27 04:53:24.313 027 15689.11 546.94 57091.59 88888.00 2002-01-27 04:53:25.313 027 15689.50 546.81 57091.22 88888.00 2002-01-27 04:53:26.313 027 15688.85 547.06 57091.84 88888.00 2002-01-27 04:53:27.313 027 15689.76 546.32 57091.71 88888.00 2002-01-27 04:53:28.313 027 15689.63 547.31 57091.22 88888.00 2002-01-27 04:53:29.313 027 15689.89 547.06 57091.71 88888.00 2002-01-27 04:53:30.313 027 15689.50 546.81 57091.59 88888.00 2002-01-27 04:53:31.313 027 15689.50 546.81 57091.47 88888.00 2002-01-27 04:53:32.313 027 15689.63 546.44 57091.47 88888.00 2002-01-27 04:53:33.313 027 15689.63 546.44 57091.59 88888.00 2002-01-27 04:53:34.313 027 15689.11 546.57 57091.22 88888.00 2002-01-27 04:53:35.313 027 15689.50 547.68 57091.35 88888.00 2002-01-27 04:53:36.313 027 15689.63 545.95 57091.59 88888.00 2002-01-27 04:53:37.313 027 15689.63 546.32 57091.35 88888.00 2002-01-27 04:53:38.313 027 15689.24 546.57 57091.59 88888.00 2002-01-27 04:53:39.313 027 15690.02 546.57 57091.35 88888.00 2002-01-27 04:53:40.313 027 15689.11 546.20 57091.71 88888.00 2002-01-27 04:53:41.313 027 15689.63 546.07 57091.71 88888.00 2002-01-27 04:53:42.313 027 15689.24 545.82 57091.35 88888.00 2002-01-27 04:53:43.313 027 15688.72 545.70 57090.49 88888.00 2002-01-27 04:53:44.313 027 15689.50 545.95 57090.73 88888.00 2002-01-27 04:53:45.313 027 15688.98 546.20 57091.35 88888.00 2002-01-27 04:53:46.313 027 15689.37 545.82 57090.73 88888.00 2002-01-27 04:53:47.313 027 15688.46 546.44 57090.98 88888.00 2002-01-27 04:53:48.313 027 15689.11 545.58 57090.86 88888.00 2002-01-27 04:53:49.313 027 15688.98 546.07 57090.86 88888.00 2002-01-27 04:53:50.313 027 15688.20 545.82 57090.12 88888.00 2002-01-27 04:53:51.313 027 15688.72 545.95 57090.25 88888.00 2002-01-27 04:53:52.313 027 15688.72 546.20 57091.10 88888.00 2002-01-27 04:53:53.313 027 15688.85 545.08 57090.86 88888.00 2002-01-27 04:53:54.313 027 15687.81 545.08 57090.61 88888.00 2002-01-27 04:53:55.313 027 15687.68 545.20 57090.00 88888.00 2002-01-27 04:53:56.313 027 15688.59 545.20 57090.12 88888.00 2002-01-27 04:53:57.313 027 15688.72 545.20 57090.73 88888.00 2002-01-27 04:53:58.313 027 15688.20 545.33 57089.76 88888.00 2002-01-27 04:53:59.313 027 15689.11 544.71 57089.76 88888.00 2002-01-27 04:54:00.313 027 15687.94 545.45 57090.00 88888.00 2002-01-27 04:54:01.313 027 15688.72 544.96 57090.86 88888.00 2002-01-27 04:54:02.313 027 15688.72 545.08 57089.63 88888.00 2002-01-27 04:54:03.313 027 15687.55 545.08 57089.39 88888.00 2002-01-27 04:54:04.313 027 15688.59 544.96 57089.76 88888.00 2002-01-27 04:54:05.313 027 15687.81 544.59 57089.76 88888.00 2002-01-27 04:54:06.313 027 15687.81 544.83 57090.37 88888.00 2002-01-27 04:54:07.313 027 15688.46 544.96 57089.88 88888.00 2002-01-27 04:54:08.313 027 15688.46 545.20 57089.88 88888.00 2002-01-27 04:54:09.313 027 15688.33 545.33 57089.88 88888.00 2002-01-27 04:54:10.313 027 15688.46 544.46 57089.88 88888.00 2002-01-27 04:54:11.313 027 15688.20 544.71 57089.02 88888.00 2002-01-27 04:54:12.313 027 15688.46 544.34 57089.63 88888.00 2002-01-27 04:54:13.313 027 15687.94 544.96 57088.90 88888.00 2002-01-27 04:54:14.313 027 15688.07 544.21 57089.14 88888.00 2002-01-27 04:54:15.313 027 15688.20 544.46 57089.02 88888.00 2002-01-27 04:54:16.313 027 15687.68 544.59 57088.90 88888.00 2002-01-27 04:54:17.313 027 15687.68 544.34 57089.27 88888.00 2002-01-27 04:54:18.313 027 15688.46 544.21 57089.51 88888.00 2002-01-27 04:54:19.313 027 15688.33 544.83 57089.76 88888.00 2002-01-27 04:54:20.313 027 15688.33 544.21 57089.39 88888.00 2002-01-27 04:54:21.313 027 15687.94 544.71 57089.14 88888.00 2002-01-27 04:54:22.313 027 15687.68 543.97 57089.02 88888.00 2002-01-27 04:54:23.313 027 15687.94 543.84 57089.39 88888.00 2002-01-27 04:54:24.313 027 15688.46 544.34 57089.14 88888.00 2002-01-27 04:54:25.313 027 15688.20 544.46 57089.27 88888.00 2002-01-27 04:54:26.313 027 15687.03 544.46 57088.66 88888.00 2002-01-27 04:54:27.313 027 15688.20 543.97 57089.02 88888.00 2002-01-27 04:54:28.313 027 15687.94 543.72 57088.90 88888.00 2002-01-27 04:54:29.313 027 15687.68 544.21 57088.78 88888.00 2002-01-27 04:54:30.313 027 15688.07 543.84 57089.02 88888.00 2002-01-27 04:54:31.313 027 15688.85 543.72 57088.90 88888.00 2002-01-27 04:54:32.313 027 15688.85 543.59 57089.39 88888.00 2002-01-27 04:54:33.313 027 15687.68 543.10 57089.14 88888.00 2002-01-27 04:54:34.313 027 15687.68 543.10 57089.02 88888.00 2002-01-27 04:54:35.313 027 15688.07 543.97 57089.02 88888.00 2002-01-27 04:54:36.313 027 15687.68 543.72 57089.39 88888.00 2002-01-27 04:54:37.313 027 15688.59 544.21 57089.14 88888.00 2002-01-27 04:54:38.313 027 15687.81 543.84 57088.41 88888.00 2002-01-27 04:54:39.313 027 15688.20 543.72 57088.66 88888.00 2002-01-27 04:54:40.313 027 15688.33 543.59 57088.54 88888.00 2002-01-27 04:54:41.313 027 15687.94 543.97 57088.78 88888.00 2002-01-27 04:54:42.313 027 15688.07 543.84 57088.78 88888.00 2002-01-27 04:54:43.313 027 15688.59 543.59 57088.29 88888.00 2002-01-27 04:54:44.313 027 15689.37 543.72 57088.05 88888.00 2002-01-27 04:54:45.313 027 15687.94 543.59 57088.66 88888.00 2002-01-27 04:54:46.313 027 15688.20 543.59 57088.17 88888.00 2002-01-27 04:54:47.313 027 15688.72 543.72 57088.66 88888.00 2002-01-27 04:54:48.313 027 15688.59 543.59 57089.02 88888.00 2002-01-27 04:54:49.313 027 15687.42 543.35 57088.54 88888.00 2002-01-27 04:54:50.313 027 15688.72 543.35 57089.02 88888.00 2002-01-27 04:54:51.313 027 15688.33 542.98 57088.54 88888.00 2002-01-27 04:54:52.313 027 15688.46 542.73 57088.66 88888.00 2002-01-27 04:54:53.313 027 15688.20 543.10 57088.54 88888.00 2002-01-27 04:54:54.313 027 15688.33 543.35 57087.92 88888.00 2002-01-27 04:54:55.313 027 15688.33 543.10 57088.41 88888.00 2002-01-27 04:54:56.313 027 15688.85 543.35 57088.05 88888.00 2002-01-27 04:54:57.313 027 15688.33 542.85 57088.54 88888.00 2002-01-27 04:54:58.313 027 15688.72 542.98 57088.41 88888.00 2002-01-27 04:54:59.313 027 15687.94 543.35 57088.41 88888.00 2002-01-27 04:55:00.313 027 15688.59 542.73 57088.41 88888.00 2002-01-27 04:55:01.313 027 15688.59 543.22 57088.41 88888.00 2002-01-27 04:55:02.313 027 15689.24 543.35 57088.54 88888.00 2002-01-27 04:55:03.313 027 15688.98 543.22 57088.54 88888.00 2002-01-27 04:55:04.313 027 15689.24 543.22 57088.05 88888.00 2002-01-27 04:55:05.313 027 15688.98 543.47 57088.17 88888.00 2002-01-27 04:55:06.313 027 15689.63 542.98 57087.92 88888.00 2002-01-27 04:55:07.313 027 15689.11 542.85 57088.54 88888.00 2002-01-27 04:55:08.313 027 15688.98 543.10 57088.54 88888.00 2002-01-27 04:55:09.313 027 15689.37 542.73 57088.41 88888.00 2002-01-27 04:55:10.313 027 15689.50 542.73 57088.54 88888.00 2002-01-27 04:55:11.313 027 15689.24 542.73 57088.17 88888.00 2002-01-27 04:55:12.313 027 15689.37 542.11 57088.90 88888.00 2002-01-27 04:55:13.313 027 15689.63 542.73 57088.41 88888.00 2002-01-27 04:55:14.313 027 15689.63 542.73 57088.17 88888.00 2002-01-27 04:55:15.313 027 15689.24 542.85 57087.80 88888.00 2002-01-27 04:55:16.313 027 15689.11 542.73 57088.54 88888.00 2002-01-27 04:55:17.313 027 15688.85 542.85 57088.66 88888.00 2002-01-27 04:55:18.313 027 15689.76 542.73 57088.41 88888.00 2002-01-27 04:55:19.313 027 15689.76 542.48 57088.41 88888.00 2002-01-27 04:55:20.313 027 15689.89 542.85 57089.14 88888.00 2002-01-27 04:55:21.313 027 15689.89 542.73 57088.29 88888.00 2002-01-27 04:55:22.313 027 15690.28 542.98 57089.02 88888.00 2002-01-27 04:55:23.313 027 15689.63 542.85 57088.78 88888.00 2002-01-27 04:55:24.313 027 15689.89 542.85 57088.41 88888.00 2002-01-27 04:55:25.313 027 15689.89 543.35 57088.54 88888.00 2002-01-27 04:55:26.313 027 15689.89 542.60 57088.78 88888.00 2002-01-27 04:55:27.313 027 15690.02 542.60 57088.90 88888.00 2002-01-27 04:55:28.313 027 15689.50 542.23 57089.39 88888.00 2002-01-27 04:55:29.313 027 15690.28 542.23 57089.14 88888.00 2002-01-27 04:55:30.313 027 15689.89 542.48 57089.14 88888.00 2002-01-27 04:55:31.313 027 15689.76 542.48 57089.27 88888.00 2002-01-27 04:55:32.313 027 15689.76 542.36 57088.54 88888.00 2002-01-27 04:55:33.313 027 15689.76 542.85 57089.02 88888.00 2002-01-27 04:55:34.313 027 15690.15 543.10 57088.66 88888.00 2002-01-27 04:55:35.313 027 15690.02 542.73 57088.90 88888.00 2002-01-27 04:55:36.313 027 15690.41 542.85 57088.66 88888.00 2002-01-27 04:55:37.313 027 15689.37 542.23 57088.78 88888.00 2002-01-27 04:55:38.313 027 15690.02 542.36 57088.90 88888.00 2002-01-27 04:55:39.313 027 15690.54 542.36 57089.39 88888.00 2002-01-27 04:55:40.313 027 15689.50 542.98 57089.14 88888.00 2002-01-27 04:55:41.313 027 15690.02 542.48 57088.29 88888.00 2002-01-27 04:55:42.313 027 15690.02 542.23 57089.02 88888.00 2002-01-27 04:55:43.313 027 15689.76 542.36 57088.90 88888.00 2002-01-27 04:55:44.313 027 15689.76 542.23 57088.78 88888.00 2002-01-27 04:55:45.313 027 15690.41 542.85 57088.66 88888.00 2002-01-27 04:55:46.313 027 15689.37 542.73 57088.78 88888.00 2002-01-27 04:55:47.313 027 15689.89 542.85 57089.14 88888.00 2002-01-27 04:55:48.313 027 15689.63 542.36 57089.51 88888.00 2002-01-27 04:55:49.313 027 15690.41 541.86 57088.90 88888.00 2002-01-27 04:55:50.313 027 15689.89 541.86 57088.54 88888.00 2002-01-27 04:55:51.313 027 15690.41 543.10 57088.54 88888.00 2002-01-27 04:55:52.313 027 15690.02 542.98 57089.39 88888.00 2002-01-27 04:55:53.313 027 15690.02 542.11 57088.90 88888.00 2002-01-27 04:55:54.313 027 15689.50 542.73 57088.41 88888.00 2002-01-27 04:55:55.313 027 15689.63 542.48 57088.90 88888.00 2002-01-27 04:55:56.313 027 15689.37 542.11 57089.02 88888.00 2002-01-27 04:55:57.313 027 15688.98 542.23 57089.39 88888.00 2002-01-27 04:55:58.313 027 15690.28 542.85 57088.90 88888.00 2002-01-27 04:55:59.313 027 15688.85 541.98 57088.78 88888.00 2002-01-27 04:56:00.313 027 15690.02 542.60 57088.78 88888.00 2002-01-27 04:56:01.313 027 15689.89 542.11 57088.41 88888.00 2002-01-27 04:56:02.313 027 15688.85 541.98 57088.54 88888.00 2002-01-27 04:56:03.313 027 15689.50 542.60 57088.90 88888.00 2002-01-27 04:56:04.313 027 15689.76 542.48 57089.27 88888.00 2002-01-27 04:56:05.313 027 15689.24 542.48 57088.90 88888.00 2002-01-27 04:56:06.313 027 15689.63 542.23 57088.90 88888.00 2002-01-27 04:56:07.313 027 15689.37 542.48 57089.27 88888.00 2002-01-27 04:56:08.313 027 15689.76 543.10 57088.66 88888.00 2002-01-27 04:56:09.313 027 15689.50 542.48 57088.90 88888.00 2002-01-27 04:56:10.313 027 15689.89 542.36 57088.78 88888.00 2002-01-27 04:56:11.313 027 15689.24 542.11 57089.02 88888.00 2002-01-27 04:56:12.313 027 15689.11 541.86 57088.54 88888.00 2002-01-27 04:56:13.313 027 15688.98 542.73 57089.14 88888.00 2002-01-27 04:56:14.313 027 15689.76 542.36 57088.90 88888.00 2002-01-27 04:56:15.313 027 15689.11 542.23 57089.27 88888.00 2002-01-27 04:56:16.313 027 15689.50 542.60 57088.78 88888.00 2002-01-27 04:56:17.313 027 15688.85 542.23 57088.90 88888.00 2002-01-27 04:56:18.313 027 15689.24 542.11 57088.66 88888.00 2002-01-27 04:56:19.313 027 15689.11 542.48 57089.27 88888.00 2002-01-27 04:56:20.313 027 15689.37 542.36 57088.78 88888.00 2002-01-27 04:56:21.313 027 15688.85 542.73 57088.66 88888.00 2002-01-27 04:56:22.313 027 15688.59 542.36 57088.54 88888.00 2002-01-27 04:56:23.313 027 15689.63 542.11 57088.54 88888.00 2002-01-27 04:56:24.313 027 15688.98 542.60 57088.78 88888.00 2002-01-27 04:56:25.313 027 15688.98 542.36 57089.02 88888.00 2002-01-27 04:56:26.313 027 15688.98 542.23 57088.90 88888.00 2002-01-27 04:56:27.313 027 15688.85 542.48 57088.90 88888.00 2002-01-27 04:56:28.313 027 15688.07 542.85 57088.90 88888.00 2002-01-27 04:56:29.313 027 15689.76 542.36 57088.78 88888.00 2002-01-27 04:56:30.313 027 15688.98 542.23 57089.14 88888.00 2002-01-27 04:56:31.313 027 15689.11 542.23 57088.66 88888.00 2002-01-27 04:56:32.313 027 15688.98 542.60 57088.66 88888.00 2002-01-27 04:56:33.313 027 15689.24 541.86 57089.27 88888.00 2002-01-27 04:56:34.313 027 15688.98 542.11 57088.29 88888.00 2002-01-27 04:56:35.313 027 15688.85 542.36 57089.14 88888.00 2002-01-27 04:56:36.313 027 15688.98 542.60 57088.54 88888.00 2002-01-27 04:56:37.313 027 15688.59 542.73 57089.39 88888.00 2002-01-27 04:56:38.313 027 15689.24 542.11 57088.66 88888.00 2002-01-27 04:56:39.313 027 15689.50 542.48 57088.54 88888.00 2002-01-27 04:56:40.313 027 15688.59 542.73 57089.02 88888.00 2002-01-27 04:56:41.313 027 15688.33 542.36 57088.54 88888.00 2002-01-27 04:56:42.313 027 15688.33 542.48 57089.14 88888.00 2002-01-27 04:56:43.313 027 15688.72 541.49 57088.54 88888.00 2002-01-27 04:56:44.313 027 15688.20 541.86 57088.41 88888.00 2002-01-27 04:56:45.313 027 15688.98 541.98 57088.78 88888.00 2002-01-27 04:56:46.313 027 15688.85 541.98 57088.54 88888.00 2002-01-27 04:56:47.313 027 15688.46 542.23 57088.05 88888.00 2002-01-27 04:56:48.313 027 15688.33 541.61 57088.66 88888.00 2002-01-27 04:56:49.313 027 15688.33 542.11 57089.14 88888.00 2002-01-27 04:56:50.313 027 15689.11 542.11 57088.29 88888.00 2002-01-27 04:56:51.313 027 15687.68 542.11 57088.54 88888.00 2002-01-27 04:56:52.313 027 15688.20 541.98 57088.78 88888.00 2002-01-27 04:56:53.313 027 15688.72 542.23 57087.92 88888.00 2002-01-27 04:56:54.313 027 15688.33 541.74 57088.41 88888.00 2002-01-27 04:56:55.313 027 15688.20 541.36 57088.54 88888.00 2002-01-27 04:56:56.313 027 15687.03 542.48 57088.41 88888.00 2002-01-27 04:56:57.313 027 15688.20 541.61 57088.54 88888.00 2002-01-27 04:56:58.313 027 15687.94 542.11 57088.05 88888.00 2002-01-27 04:56:59.313 027 15688.72 541.49 57088.66 88888.00 2002-01-27 04:57:00.313 027 15688.33 541.61 57088.05 88888.00 2002-01-27 04:57:01.313 027 15688.07 541.86 57088.54 88888.00 2002-01-27 04:57:02.313 027 15687.94 541.61 57088.17 88888.00 2002-01-27 04:57:03.313 027 15687.55 542.23 57088.17 88888.00 2002-01-27 04:57:04.313 027 15687.81 541.86 57088.17 88888.00 2002-01-27 04:57:05.313 027 15687.68 542.23 57088.29 88888.00 2002-01-27 04:57:06.313 027 15688.33 541.61 57088.90 88888.00 2002-01-27 04:57:07.313 027 15688.33 541.24 57088.54 88888.00 2002-01-27 04:57:08.313 027 15687.81 541.49 57088.17 88888.00 2002-01-27 04:57:09.313 027 15688.72 541.74 57088.05 88888.00 2002-01-27 04:57:10.313 027 15688.20 541.24 57088.54 88888.00 2002-01-27 04:57:11.313 027 15687.94 541.61 57087.80 88888.00 2002-01-27 04:57:12.313 027 15688.46 541.49 57088.54 88888.00 2002-01-27 04:57:13.313 027 15687.94 541.61 57088.78 88888.00 2002-01-27 04:57:14.313 027 15688.20 541.49 57088.29 88888.00 2002-01-27 04:57:15.313 027 15688.46 541.24 57088.05 88888.00 2002-01-27 04:57:16.313 027 15688.07 541.36 57088.05 88888.00 2002-01-27 04:57:17.313 027 15687.42 541.12 57087.68 88888.00 2002-01-27 04:57:18.313 027 15688.07 541.49 57088.05 88888.00 2002-01-27 04:57:19.313 027 15687.42 541.49 57088.54 88888.00 2002-01-27 04:57:20.313 027 15688.20 540.87 57087.80 88888.00 2002-01-27 04:57:21.313 027 15688.46 541.12 57088.29 88888.00 2002-01-27 04:57:22.313 027 15688.07 540.99 57088.05 88888.00 2002-01-27 04:57:23.313 027 15688.07 541.36 57089.02 88888.00 2002-01-27 04:57:24.313 027 15687.94 541.12 57088.17 88888.00 2002-01-27 04:57:25.313 027 15688.07 541.24 57088.41 88888.00 2002-01-27 04:57:26.313 027 15687.94 541.12 57088.29 88888.00 2002-01-27 04:57:27.313 027 15687.42 540.99 57088.54 88888.00 2002-01-27 04:57:28.313 027 15687.55 541.24 57088.29 88888.00 2002-01-27 04:57:29.313 027 15687.81 541.49 57088.29 88888.00 2002-01-27 04:57:30.313 027 15687.94 541.74 57088.41 88888.00 2002-01-27 04:57:31.313 027 15687.42 541.24 57087.80 88888.00 2002-01-27 04:57:32.313 027 15687.42 541.24 57088.17 88888.00 2002-01-27 04:57:33.313 027 15687.29 541.12 57087.80 88888.00 2002-01-27 04:57:34.313 027 15687.42 541.12 57088.41 88888.00 2002-01-27 04:57:35.313 027 15687.68 541.12 57087.92 88888.00 2002-01-27 04:57:36.313 027 15687.29 540.87 57088.54 88888.00 2002-01-27 04:57:37.313 027 15687.16 541.12 57088.41 88888.00 2002-01-27 04:57:38.313 027 15687.81 540.87 57088.66 88888.00 2002-01-27 04:57:39.313 027 15687.68 541.24 57087.55 88888.00 2002-01-27 04:57:40.313 027 15688.20 541.49 57088.29 88888.00 2002-01-27 04:57:41.313 027 15687.55 540.99 57088.41 88888.00 2002-01-27 04:57:42.313 027 15687.29 540.75 57088.41 88888.00 2002-01-27 04:57:43.313 027 15687.29 541.49 57088.05 88888.00 2002-01-27 04:57:44.313 027 15686.90 540.87 57088.54 88888.00 2002-01-27 04:57:45.313 027 15687.42 540.99 57088.17 88888.00 2002-01-27 04:57:46.313 027 15687.68 540.75 57087.68 88888.00 2002-01-27 04:57:47.313 027 15687.81 541.12 57087.68 88888.00 2002-01-27 04:57:48.313 027 15687.29 540.75 57087.92 88888.00 2002-01-27 04:57:49.313 027 15687.81 540.37 57088.17 88888.00 2002-01-27 04:57:50.313 027 15687.29 540.37 57088.05 88888.00 2002-01-27 04:57:51.313 027 15687.42 541.24 57087.68 88888.00 2002-01-27 04:57:52.313 027 15687.16 540.75 57088.05 88888.00 2002-01-27 04:57:53.313 027 15687.81 540.37 57088.29 88888.00 2002-01-27 04:57:54.313 027 15687.42 540.50 57088.29 88888.00 2002-01-27 04:57:55.313 027 15687.16 540.75 57087.68 88888.00 2002-01-27 04:57:56.313 027 15687.29 540.75 57088.17 88888.00 2002-01-27 04:57:57.313 027 15687.42 539.88 57087.68 88888.00 2002-01-27 04:57:58.313 027 15687.68 540.50 57087.68 88888.00 2002-01-27 04:57:59.313 027 15687.29 540.99 57087.55 88888.00 2002-01-27 04:58:00.313 027 15687.03 540.62 57087.68 88888.00 2002-01-27 04:58:01.313 027 15687.55 539.14 57087.55 88888.00 2002-01-27 04:58:02.313 027 15687.42 540.13 57088.05 88888.00 2002-01-27 04:58:03.313 027 15686.90 540.00 57087.68 88888.00 2002-01-27 04:58:04.313 027 15686.77 540.25 57087.92 88888.00 2002-01-27 04:58:05.313 027 15686.64 540.99 57087.31 88888.00 2002-01-27 04:58:06.313 027 15687.42 540.37 57087.92 88888.00 2002-01-27 04:58:07.313 027 15686.64 540.37 57087.80 88888.00 2002-01-27 04:58:08.313 027 15687.16 540.37 57087.68 88888.00 2002-01-27 04:58:09.313 027 15687.42 539.63 57087.80 88888.00 2002-01-27 04:58:10.313 027 15686.51 540.37 57087.68 88888.00 2002-01-27 04:58:11.313 027 15687.42 540.13 57088.78 88888.00 2002-01-27 04:58:12.313 027 15686.64 539.88 57087.19 88888.00 2002-01-27 04:58:13.313 027 15687.29 540.25 57087.80 88888.00 2002-01-27 04:58:14.313 027 15687.81 540.25 57088.05 88888.00 2002-01-27 04:58:15.313 027 15687.03 540.00 57088.05 88888.00 2002-01-27 04:58:16.313 027 15687.55 540.00 57087.55 88888.00 2002-01-27 04:58:17.313 027 15687.42 540.00 57087.31 88888.00 2002-01-27 04:58:18.313 027 15687.16 540.25 57087.55 88888.00 2002-01-27 04:58:19.313 027 15687.42 539.51 57087.92 88888.00 2002-01-27 04:58:20.313 027 15687.68 539.63 57088.29 88888.00 2002-01-27 04:58:21.313 027 15686.90 540.00 57087.31 88888.00 2002-01-27 04:58:22.313 027 15686.90 539.88 57087.92 88888.00 2002-01-27 04:58:23.313 027 15687.42 539.51 57087.80 88888.00 2002-01-27 04:58:24.313 027 15687.42 539.88 57088.05 88888.00 2002-01-27 04:58:25.313 027 15687.29 539.75 57087.92 88888.00 2002-01-27 04:58:26.313 027 15687.29 539.88 57086.82 88888.00 2002-01-27 04:58:27.313 027 15687.55 540.13 57087.19 88888.00 2002-01-27 04:58:28.313 027 15687.68 539.14 57087.92 88888.00 2002-01-27 04:58:29.313 027 15687.03 539.63 57087.31 88888.00 2002-01-27 04:58:30.313 027 15686.90 539.75 57087.19 88888.00 2002-01-27 04:58:31.313 027 15687.94 540.00 57087.31 88888.00 2002-01-27 04:58:32.313 027 15687.42 539.38 57087.92 88888.00 2002-01-27 04:58:33.313 027 15687.55 540.13 57086.58 88888.00 2002-01-27 04:58:34.313 027 15687.68 539.63 57087.68 88888.00 2002-01-27 04:58:35.313 027 15687.55 539.14 57088.29 88888.00 2002-01-27 04:58:36.313 027 15687.29 539.38 57087.43 88888.00 2002-01-27 04:58:37.313 027 15687.16 539.75 57087.43 88888.00 2002-01-27 04:58:38.313 027 15687.94 539.01 57087.68 88888.00 2002-01-27 04:58:39.313 027 15687.81 539.75 57087.55 88888.00 2002-01-27 04:58:40.313 027 15687.68 539.38 57087.19 88888.00 2002-01-27 04:58:41.313 027 15687.55 539.88 57087.31 88888.00 2002-01-27 04:58:42.313 027 15687.68 539.88 57087.55 88888.00 2002-01-27 04:58:43.313 027 15687.68 539.01 57087.68 88888.00 2002-01-27 04:58:44.313 027 15688.07 539.88 57086.95 88888.00 2002-01-27 04:58:45.313 027 15687.94 539.01 57087.92 88888.00 2002-01-27 04:58:46.313 027 15687.94 538.76 57087.92 88888.00 2002-01-27 04:58:47.313 027 15688.07 539.26 57088.17 88888.00 2002-01-27 04:58:48.313 027 15688.72 538.52 57087.92 88888.00 2002-01-27 04:58:49.313 027 15688.33 539.01 57087.80 88888.00 2002-01-27 04:58:50.313 027 15687.16 538.76 57087.92 88888.00 2002-01-27 04:58:51.313 027 15687.81 539.63 57087.68 88888.00 2002-01-27 04:58:52.313 027 15688.20 539.63 57087.68 88888.00 2002-01-27 04:58:53.313 027 15687.55 539.26 57087.31 88888.00 2002-01-27 04:58:54.313 027 15688.33 539.38 57087.68 88888.00 2002-01-27 04:58:55.313 027 15687.94 539.26 57088.90 88888.00 2002-01-27 04:58:56.313 027 15687.29 539.26 57088.05 88888.00 2002-01-27 04:58:57.313 027 15688.20 539.51 57087.80 88888.00 2002-01-27 04:58:58.313 027 15688.20 539.14 57088.54 88888.00 2002-01-27 04:58:59.313 027 15688.07 539.01 57087.07 88888.00 2002-01-27 04:59:00.313 027 15688.07 538.89 57087.92 88888.00 2002-01-27 04:59:01.313 027 15687.68 539.14 57088.05 88888.00 2002-01-27 04:59:02.313 027 15688.20 539.75 57087.43 88888.00 2002-01-27 04:59:03.313 027 15688.72 539.75 57088.29 88888.00 2002-01-27 04:59:04.313 027 15687.94 540.00 57087.68 88888.00 2002-01-27 04:59:05.313 027 15687.42 539.51 57087.68 88888.00 2002-01-27 04:59:06.313 027 15688.33 538.89 57087.43 88888.00 2002-01-27 04:59:07.313 027 15688.72 539.14 57088.17 88888.00 2002-01-27 04:59:08.313 027 15688.07 539.01 57087.92 88888.00 2002-01-27 04:59:09.313 027 15687.81 539.01 57088.29 88888.00 2002-01-27 04:59:10.313 027 15687.81 539.01 57088.05 88888.00 2002-01-27 04:59:11.313 027 15687.94 538.89 57087.92 88888.00 2002-01-27 04:59:12.313 027 15687.68 538.64 57088.17 88888.00 2002-01-27 04:59:13.313 027 15687.29 538.64 57087.80 88888.00 2002-01-27 04:59:14.313 027 15688.20 539.38 57087.92 88888.00 2002-01-27 04:59:15.313 027 15688.46 539.38 57088.05 88888.00 2002-01-27 04:59:16.313 027 15687.94 538.64 57088.17 88888.00 2002-01-27 04:59:17.313 027 15688.20 538.76 57088.90 88888.00 2002-01-27 04:59:18.313 027 15687.94 539.26 57088.41 88888.00 2002-01-27 04:59:19.313 027 15687.55 538.89 57088.41 88888.00 2002-01-27 04:59:20.313 027 15687.81 539.01 57088.66 88888.00 2002-01-27 04:59:21.313 027 15688.72 539.51 57088.54 88888.00 2002-01-27 04:59:22.313 027 15688.07 539.38 57088.17 88888.00 2002-01-27 04:59:23.313 027 15687.81 539.38 57087.92 88888.00 2002-01-27 04:59:24.313 027 15688.20 538.27 57088.41 88888.00 2002-01-27 04:59:25.313 027 15687.68 539.26 57088.90 88888.00 2002-01-27 04:59:26.313 027 15687.81 538.76 57088.78 88888.00 2002-01-27 04:59:27.313 027 15688.46 539.14 57088.78 88888.00 2002-01-27 04:59:28.313 027 15687.94 538.89 57088.41 88888.00 2002-01-27 04:59:29.313 027 15687.68 539.63 57088.17 88888.00 2002-01-27 04:59:30.313 027 15688.33 538.52 57088.29 88888.00 2002-01-27 04:59:31.313 027 15688.07 538.76 57088.29 88888.00 2002-01-27 04:59:32.313 027 15688.20 539.14 57088.78 88888.00 2002-01-27 04:59:33.313 027 15688.20 539.38 57088.05 88888.00 2002-01-27 04:59:34.313 027 15688.59 538.76 57088.54 88888.00 2002-01-27 04:59:35.313 027 15688.85 538.52 57088.05 88888.00 2002-01-27 04:59:36.313 027 15687.81 539.01 57088.66 88888.00 2002-01-27 04:59:37.313 027 15687.55 538.14 57088.90 88888.00 2002-01-27 04:59:38.313 027 15688.33 539.14 57087.92 88888.00 2002-01-27 04:59:39.313 027 15687.81 538.76 57088.66 88888.00 2002-01-27 04:59:40.313 027 15688.33 538.64 57088.29 88888.00 2002-01-27 04:59:41.313 027 15688.46 538.64 57088.29 88888.00 2002-01-27 04:59:42.313 027 15687.16 539.01 57088.66 88888.00 2002-01-27 04:59:43.313 027 15687.68 538.52 57088.29 88888.00 2002-01-27 04:59:44.313 027 15688.59 538.89 57087.92 88888.00 2002-01-27 04:59:45.313 027 15688.20 538.39 57088.78 88888.00 2002-01-27 04:59:46.313 027 15688.20 539.26 57088.66 88888.00 2002-01-27 04:59:47.313 027 15688.07 538.89 57088.05 88888.00 2002-01-27 04:59:48.313 027 15687.16 538.89 57088.41 88888.00 2002-01-27 04:59:49.313 027 15688.46 538.64 57088.29 88888.00 2002-01-27 04:59:50.313 027 15687.94 538.39 57088.78 88888.00 2002-01-27 04:59:51.313 027 15687.68 538.64 57089.02 88888.00 2002-01-27 04:59:52.313 027 15687.94 538.52 57088.66 88888.00 2002-01-27 04:59:53.313 027 15687.68 538.64 57088.90 88888.00 2002-01-27 04:59:54.313 027 15688.20 538.14 57089.14 88888.00 2002-01-27 04:59:55.313 027 15688.07 538.52 57088.29 88888.00 2002-01-27 05:00:00.313 027 15688.72 538.64 57088.41 88888.00 2002-01-27 05:00:01.313 027 15687.55 538.52 57088.90 88888.00 2002-01-27 05:00:02.313 027 15687.94 538.64 57088.54 88888.00 2002-01-27 05:00:03.313 027 15687.94 538.02 57089.02 88888.00 2002-01-27 05:00:04.313 027 15688.59 538.02 57088.66 88888.00 2002-01-27 05:00:05.313 027 15688.20 538.27 57088.66 88888.00 2002-01-27 05:00:06.313 027 15688.20 538.64 57088.05 88888.00 2002-01-27 05:00:07.313 027 15687.94 537.90 57088.66 88888.00 2002-01-27 05:00:08.313 027 15688.33 538.39 57088.90 88888.00 2002-01-27 05:00:09.313 027 15687.68 538.52 57088.90 88888.00 2002-01-27 05:00:10.313 027 15687.16 537.90 57088.54 88888.00 2002-01-27 05:00:11.313 027 15687.16 538.02 57088.78 88888.00 2002-01-27 05:00:12.313 027 15687.42 538.39 57089.02 88888.00 2002-01-27 05:00:13.313 027 15688.33 538.14 57089.14 88888.00 2002-01-27 05:00:14.313 027 15687.42 538.02 57088.29 88888.00 2002-01-27 05:00:15.313 027 15686.90 538.27 57088.78 88888.00 2002-01-27 05:00:16.313 027 15687.42 537.77 57088.90 88888.00 2002-01-27 05:00:17.313 027 15688.07 537.65 57088.66 88888.00 2002-01-27 05:00:18.313 027 15687.94 537.65 57089.39 88888.00 2002-01-27 05:00:19.313 027 15687.68 537.90 57089.39 88888.00 2002-01-27 05:00:20.313 027 15687.68 537.15 57088.54 88888.00 2002-01-27 05:00:21.313 027 15687.16 537.90 57089.02 88888.00 2002-01-27 05:00:22.313 027 15687.81 537.77 57088.66 88888.00 2002-01-27 05:00:23.313 027 15687.03 537.90 57089.02 88888.00 2002-01-27 05:00:24.313 027 15687.68 537.90 57088.78 88888.00 2002-01-27 05:00:25.313 027 15687.03 537.65 57088.41 88888.00 2002-01-27 05:00:26.313 027 15687.16 537.40 57088.66 88888.00 2002-01-27 05:00:27.313 027 15686.90 537.53 57088.29 88888.00 2002-01-27 05:00:28.313 027 15687.68 537.53 57088.78 88888.00 2002-01-27 05:00:29.313 027 15687.16 538.02 57088.66 88888.00 2002-01-27 05:00:30.313 027 15687.16 537.40 57088.66 88888.00 2002-01-27 05:00:31.313 027 15686.90 537.28 57089.14 88888.00 2002-01-27 05:00:32.313 027 15688.20 536.91 57088.78 88888.00 2002-01-27 05:00:33.313 027 15686.90 537.15 57088.66 88888.00 2002-01-27 05:00:34.313 027 15687.16 537.03 57089.51 88888.00 2002-01-27 05:00:35.313 027 15687.29 537.15 57089.27 88888.00 2002-01-27 05:00:36.313 027 15687.29 537.77 57089.14 88888.00 2002-01-27 05:00:37.313 027 15687.03 537.65 57088.54 88888.00 2002-01-27 05:00:38.313 027 15687.16 537.15 57089.14 88888.00 2002-01-27 05:00:39.313 027 15687.81 536.78 57088.66 88888.00 2002-01-27 05:00:40.313 027 15687.29 537.53 57089.39 88888.00 2002-01-27 05:00:41.313 027 15687.29 537.40 57089.27 88888.00 2002-01-27 05:00:42.313 027 15687.42 537.03 57088.90 88888.00 2002-01-27 05:00:43.313 027 15687.42 536.53 57089.14 88888.00 2002-01-27 05:00:44.313 027 15687.42 537.28 57089.27 88888.00 2002-01-27 05:00:45.313 027 15687.55 536.78 57089.39 88888.00 2002-01-27 05:00:46.313 027 15687.42 536.91 57089.88 88888.00 2002-01-27 05:00:47.313 027 15687.68 537.40 57089.63 88888.00 2002-01-27 05:00:48.313 027 15687.81 536.78 57089.39 88888.00 2002-01-27 05:00:49.313 027 15687.94 536.91 57089.27 88888.00 2002-01-27 05:00:50.313 027 15688.07 537.15 57089.14 88888.00 2002-01-27 05:00:51.313 027 15687.03 536.53 57088.66 88888.00 2002-01-27 05:00:52.313 027 15687.68 536.41 57090.00 88888.00 2002-01-27 05:00:53.313 027 15688.07 536.41 57089.27 88888.00 2002-01-27 05:00:54.313 027 15687.42 536.78 57089.14 88888.00 2002-01-27 05:00:55.313 027 15687.81 536.04 57089.51 88888.00 2002-01-27 05:00:56.313 027 15687.81 536.29 57089.63 88888.00 2002-01-27 05:00:57.313 027 15687.55 537.15 57089.76 88888.00 2002-01-27 05:00:58.313 027 15687.94 536.53 57090.00 88888.00 2002-01-27 05:00:59.313 027 15688.59 536.29 57089.88 88888.00 2002-01-27 05:01:00.313 027 15687.81 536.53 57089.88 88888.00 2002-01-27 05:01:01.313 027 15688.20 536.91 57089.51 88888.00 2002-01-27 05:01:02.313 027 15688.07 536.66 57089.63 88888.00 2002-01-27 05:01:03.313 027 15688.46 536.41 57090.00 88888.00 2002-01-27 05:01:04.313 027 15688.20 536.16 57089.63 88888.00 2002-01-27 05:01:05.313 027 15688.72 536.29 57089.88 88888.00 2002-01-27 05:01:06.313 027 15687.94 535.79 57090.00 88888.00 2002-01-27 05:01:07.313 027 15687.81 536.16 57090.12 88888.00 2002-01-27 05:01:08.313 027 15688.72 536.53 57090.25 88888.00 2002-01-27 05:01:09.313 027 15688.98 536.53 57089.88 88888.00 2002-01-27 05:01:10.313 027 15688.59 535.79 57090.73 88888.00 2002-01-27 05:01:11.313 027 15689.37 536.41 57090.00 88888.00 2002-01-27 05:01:12.313 027 15688.59 536.16 57089.63 88888.00 2002-01-27 05:01:13.313 027 15688.46 535.79 57090.37 88888.00 2002-01-27 05:01:14.313 027 15688.72 536.04 57089.88 88888.00 2002-01-27 05:01:15.313 027 15688.20 535.67 57090.49 88888.00 2002-01-27 05:01:16.313 027 15688.59 535.79 57090.61 88888.00 2002-01-27 05:01:17.313 027 15688.59 536.16 57090.12 88888.00 2002-01-27 05:01:18.313 027 15688.20 535.92 57090.73 88888.00 2002-01-27 05:01:19.313 027 15689.11 535.54 57089.76 88888.00 2002-01-27 05:01:20.313 027 15688.98 536.04 57089.88 88888.00 2002-01-27 05:01:21.313 027 15687.68 535.42 57090.37 88888.00 2002-01-27 05:01:22.313 027 15688.98 535.17 57090.00 88888.00 2002-01-27 05:01:23.313 027 15688.20 536.16 57089.88 88888.00 2002-01-27 05:01:24.313 027 15688.46 535.79 57090.37 88888.00 2002-01-27 05:01:25.313 027 15688.33 536.04 57090.49 88888.00 2002-01-27 05:01:26.313 027 15688.33 535.79 57090.37 88888.00 2002-01-27 05:01:27.313 027 15688.20 535.92 57090.25 88888.00 2002-01-27 05:01:28.313 027 15688.07 535.30 57090.37 88888.00 2002-01-27 05:01:29.313 027 15689.11 535.30 57089.88 88888.00 2002-01-27 05:01:30.313 027 15688.59 535.79 57090.61 88888.00 2002-01-27 05:01:31.313 027 15688.59 536.29 57090.61 88888.00 2002-01-27 05:01:32.313 027 15688.59 536.04 57090.86 88888.00 2002-01-27 05:01:33.313 027 15689.24 535.54 57090.37 88888.00 2002-01-27 05:01:34.313 027 15688.59 536.16 57090.49 88888.00 2002-01-27 05:01:35.313 027 15688.98 535.05 57090.61 88888.00 2002-01-27 05:01:36.313 027 15688.59 535.67 57090.37 88888.00 2002-01-27 05:01:37.313 027 15689.63 535.79 57090.49 88888.00 2002-01-27 05:01:38.313 027 15688.33 535.67 57090.25 88888.00 2002-01-27 05:01:39.313 027 15688.46 536.04 57091.10 88888.00 2002-01-27 05:01:40.313 027 15688.46 536.04 57091.10 88888.00 2002-01-27 05:01:41.313 027 15688.33 536.29 57090.86 88888.00 2002-01-27 05:01:42.313 027 15688.33 536.04 57090.73 88888.00 2002-01-27 05:01:43.313 027 15688.46 536.04 57091.10 88888.00 2002-01-27 05:01:44.313 027 15688.59 536.53 57091.22 88888.00 2002-01-27 05:01:45.313 027 15688.59 535.54 57090.98 88888.00 2002-01-27 05:01:46.313 027 15688.46 535.30 57091.22 88888.00 2002-01-27 05:01:47.313 027 15688.46 535.54 57090.98 88888.00 2002-01-27 05:01:48.313 027 15689.11 535.67 57090.12 88888.00 2002-01-27 05:01:49.313 027 15688.46 535.54 57091.22 88888.00 2002-01-27 05:01:50.313 027 15688.59 535.79 57090.49 88888.00 2002-01-27 05:01:51.313 027 15689.11 535.05 57090.98 88888.00 2002-01-27 05:01:52.313 027 15688.98 535.17 57090.37 88888.00 2002-01-27 05:01:53.313 027 15688.98 535.42 57091.35 88888.00 2002-01-27 05:01:54.313 027 15689.37 535.30 57091.35 88888.00 2002-01-27 05:01:55.313 027 15689.11 536.04 57091.35 88888.00 2002-01-27 05:01:56.313 027 15688.59 536.04 57091.22 88888.00 2002-01-27 05:01:57.313 027 15688.85 535.79 57090.37 88888.00 2002-01-27 05:01:58.313 027 15688.59 535.30 57090.86 88888.00 2002-01-27 05:01:59.313 027 15689.11 535.67 57091.71 88888.00 2002-01-27 05:02:00.313 027 15688.85 535.92 57091.35 88888.00 2002-01-27 05:02:01.313 027 15688.85 536.53 57090.86 88888.00 2002-01-27 05:02:02.313 027 15688.72 536.53 57091.47 88888.00 2002-01-27 05:02:03.313 027 15688.85 536.53 57091.22 88888.00 2002-01-27 05:02:04.313 027 15689.24 535.54 57091.35 88888.00 2002-01-27 05:02:05.313 027 15688.98 535.54 57091.47 88888.00 2002-01-27 05:02:06.313 027 15689.11 536.29 57091.35 88888.00 2002-01-27 05:02:07.313 027 15689.24 536.41 57091.84 88888.00 2002-01-27 05:02:08.313 027 15689.76 536.41 57091.59 88888.00 2002-01-27 05:02:09.313 027 15689.50 536.04 57091.71 88888.00 2002-01-27 05:02:10.313 027 15689.37 535.42 57091.10 88888.00 2002-01-27 05:02:11.313 027 15688.98 535.92 57091.47 88888.00 2002-01-27 05:02:12.313 027 15690.02 535.92 57091.59 88888.00 2002-01-27 05:02:13.313 027 15689.63 535.79 57091.59 88888.00 2002-01-27 05:02:14.313 027 15689.63 536.41 57091.84 88888.00 2002-01-27 05:02:15.313 027 15689.24 536.53 57091.35 88888.00 2002-01-27 05:02:16.313 027 15689.37 535.92 57091.10 88888.00 2002-01-27 05:02:17.313 027 15688.98 535.79 57091.35 88888.00 2002-01-27 05:02:18.313 027 15689.89 536.16 57091.35 88888.00 2002-01-27 05:02:19.313 027 15689.50 535.42 57091.59 88888.00 2002-01-27 05:02:20.313 027 15688.85 535.67 57091.10 88888.00 2002-01-27 05:02:21.313 027 15689.24 535.92 57092.08 88888.00 2002-01-27 05:02:22.313 027 15689.37 536.16 57092.45 88888.00 2002-01-27 05:02:23.313 027 15689.24 536.04 57091.71 88888.00 2002-01-27 05:02:24.313 027 15689.63 536.16 57092.32 88888.00 2002-01-27 05:02:25.313 027 15689.37 536.41 57091.84 88888.00 2002-01-27 05:02:26.313 027 15689.24 536.04 57091.84 88888.00 2002-01-27 05:02:27.313 027 15688.98 535.92 57091.59 88888.00 2002-01-27 05:02:28.313 027 15689.89 536.41 57091.96 88888.00 2002-01-27 05:02:29.313 027 15689.11 536.41 57092.32 88888.00 2002-01-27 05:02:30.313 027 15689.63 536.29 57091.84 88888.00 2002-01-27 05:02:31.313 027 15689.24 536.66 57091.96 88888.00 2002-01-27 05:02:32.313 027 15689.11 535.67 57091.59 88888.00 2002-01-27 05:02:33.313 027 15689.11 536.16 57092.45 88888.00 2002-01-27 05:02:34.313 027 15689.37 536.29 57091.84 88888.00 2002-01-27 05:02:35.313 027 15689.76 536.41 57092.45 88888.00 2002-01-27 05:02:36.313 027 15689.37 536.78 57092.08 88888.00 2002-01-27 05:02:37.313 027 15689.50 536.41 57092.08 88888.00 2002-01-27 05:02:38.313 027 15689.50 536.41 57092.20 88888.00 2002-01-27 05:02:39.313 027 15689.50 536.29 57091.59 88888.00 2002-01-27 05:02:40.313 027 15689.76 536.66 57091.22 88888.00 2002-01-27 05:02:41.313 027 15689.50 537.03 57092.20 88888.00 2002-01-27 05:02:42.313 027 15689.76 536.78 57091.96 88888.00 2002-01-27 05:02:43.313 027 15689.50 536.41 57091.35 88888.00 2002-01-27 05:02:44.313 027 15689.11 536.41 57091.59 88888.00 2002-01-27 05:02:45.313 027 15689.37 536.29 57091.71 88888.00 2002-01-27 05:02:46.313 027 15689.76 536.53 57092.20 88888.00 2002-01-27 05:02:47.313 027 15689.89 536.41 57091.71 88888.00 2002-01-27 05:02:48.313 027 15689.89 536.29 57092.20 88888.00 2002-01-27 05:02:49.313 027 15689.63 536.16 57092.69 88888.00 2002-01-27 05:02:50.313 027 15689.89 536.66 57092.45 88888.00 2002-01-27 05:02:51.313 027 15689.76 536.29 57092.20 88888.00 2002-01-27 05:02:52.313 027 15689.37 536.04 57092.20 88888.00 2002-01-27 05:02:53.313 027 15689.89 536.41 57091.96 88888.00 2002-01-27 05:02:54.313 027 15689.50 537.03 57091.96 88888.00 2002-01-27 05:02:55.313 027 15690.02 535.92 57092.57 88888.00 2002-01-27 05:02:56.313 027 15688.72 536.41 57092.20 88888.00 2002-01-27 05:02:57.313 027 15689.76 536.41 57092.81 88888.00 2002-01-27 05:02:58.313 027 15689.76 536.53 57092.57 88888.00 2002-01-27 05:02:59.313 027 15689.89 536.53 57092.57 88888.00 2002-01-27 05:03:00.313 027 15689.50 536.53 57092.20 88888.00 2002-01-27 05:03:01.313 027 15689.24 536.78 57092.45 88888.00 2002-01-27 05:03:02.313 027 15689.24 535.92 57093.06 88888.00 2002-01-27 05:03:03.313 027 15688.98 537.03 57092.57 88888.00 2002-01-27 05:03:04.313 027 15689.50 536.41 57092.20 88888.00 2002-01-27 05:03:05.313 027 15689.50 536.41 57092.32 88888.00 2002-01-27 05:03:06.313 027 15689.37 536.16 57093.43 88888.00 2002-01-27 05:03:07.313 027 15689.50 536.16 57092.57 88888.00 2002-01-27 05:03:08.313 027 15689.37 536.66 57092.45 88888.00 2002-01-27 05:03:09.313 027 15689.37 535.92 57091.71 88888.00 2002-01-27 05:03:10.313 027 15689.11 536.29 57092.81 88888.00 2002-01-27 05:03:11.313 027 15689.63 536.66 57092.94 88888.00 2002-01-27 05:03:12.313 027 15689.24 536.78 57092.81 88888.00 2002-01-27 05:03:13.313 027 15689.63 536.16 57092.69 88888.00 2002-01-27 05:03:14.313 027 15689.63 536.66 57092.20 88888.00 2002-01-27 05:03:15.313 027 15688.98 537.15 57092.45 88888.00 2002-01-27 05:03:16.313 027 15688.72 536.29 57092.57 88888.00 2002-01-27 05:03:17.313 027 15688.33 536.66 57092.45 88888.00 2002-01-27 05:03:18.313 027 15689.24 536.04 57092.69 88888.00 2002-01-27 05:03:19.313 027 15688.85 536.29 57092.69 88888.00 2002-01-27 05:03:20.313 027 15688.33 536.41 57092.57 88888.00 2002-01-27 05:03:21.313 027 15687.55 536.04 57091.71 88888.00 2002-01-27 05:03:22.313 027 15688.72 537.03 57091.59 88888.00 2002-01-27 05:03:23.313 027 15688.46 536.41 57092.32 88888.00 2002-01-27 05:03:24.313 027 15688.20 536.53 57092.57 88888.00 2002-01-27 05:03:25.313 027 15687.68 536.04 57091.84 88888.00 2002-01-27 05:03:26.313 027 15688.20 535.92 57092.20 88888.00 2002-01-27 05:03:27.313 027 15687.29 535.67 57091.84 88888.00 2002-01-27 05:03:28.313 027 15687.94 536.41 57092.32 88888.00 2002-01-27 05:03:29.313 027 15688.07 536.41 57091.71 88888.00 2002-01-27 05:03:30.313 027 15687.03 536.41 57092.57 88888.00 2002-01-27 05:03:31.313 027 15687.29 536.04 57091.59 88888.00 2002-01-27 05:03:32.313 027 15687.16 536.04 57092.57 88888.00 2002-01-27 05:03:33.313 027 15687.16 536.16 57091.59 88888.00 2002-01-27 05:03:34.313 027 15687.16 535.67 57091.96 88888.00 2002-01-27 05:03:35.313 027 15687.16 536.16 57091.96 88888.00 2002-01-27 05:03:36.313 027 15686.64 535.92 57091.59 88888.00 2002-01-27 05:03:37.313 027 15687.42 535.92 57091.59 88888.00 2002-01-27 05:03:38.313 027 15686.77 536.53 57092.20 88888.00 2002-01-27 05:03:39.313 027 15686.77 536.16 57091.59 88888.00 2002-01-27 05:03:40.313 027 15686.38 536.29 57091.71 88888.00 2002-01-27 05:03:41.313 027 15686.12 536.29 57091.10 88888.00 2002-01-27 05:03:42.313 027 15686.64 535.79 57091.10 88888.00 2002-01-27 05:03:43.313 027 15687.03 535.54 57091.10 88888.00 2002-01-27 05:03:44.313 027 15685.86 535.79 57091.84 88888.00 2002-01-27 05:03:45.313 027 15686.64 535.67 57091.35 88888.00 2002-01-27 05:03:46.313 027 15686.77 536.16 57091.47 88888.00 2002-01-27 05:03:47.313 027 15685.86 535.30 57091.22 88888.00 2002-01-27 05:03:48.313 027 15685.99 535.79 57091.47 88888.00 2002-01-27 05:03:49.313 027 15686.64 535.92 57091.47 88888.00 2002-01-27 05:03:50.313 027 15686.12 535.42 57091.71 88888.00 2002-01-27 05:03:51.313 027 15685.60 536.41 57091.35 88888.00 2002-01-27 05:03:52.313 027 15685.60 535.42 57090.86 88888.00 2002-01-27 05:03:53.313 027 15685.47 535.79 57090.86 88888.00 2002-01-27 05:03:54.313 027 15685.86 534.55 57090.73 88888.00 2002-01-27 05:03:55.313 027 15685.21 536.04 57090.49 88888.00 2002-01-27 05:03:56.313 027 15685.60 535.79 57091.59 88888.00 2002-01-27 05:03:57.313 027 15685.34 535.54 57090.73 88888.00 2002-01-27 05:03:58.313 027 15685.86 535.30 57090.98 88888.00 2002-01-27 05:03:59.313 027 15685.08 535.67 57090.73 88888.00 2002-01-27 05:04:00.313 027 15685.34 535.67 57091.10 88888.00 2002-01-27 05:04:01.313 027 15685.60 535.42 57090.73 88888.00 2002-01-27 05:04:02.313 027 15685.73 534.68 57090.98 88888.00 2002-01-27 05:04:03.313 027 15685.08 535.05 57090.86 88888.00 2002-01-27 05:04:04.313 027 15685.47 535.30 57090.86 88888.00 2002-01-27 05:04:05.313 027 15685.34 535.42 57089.88 88888.00 2002-01-27 05:04:06.313 027 15685.21 535.67 57090.61 88888.00 2002-01-27 05:04:07.313 027 15685.34 535.30 57090.00 88888.00 2002-01-27 05:04:08.313 027 15684.56 535.05 57090.61 88888.00 2002-01-27 05:04:09.313 027 15685.60 535.54 57089.88 88888.00 2002-01-27 05:04:10.313 027 15684.82 535.17 57089.88 88888.00 2002-01-27 05:04:11.313 027 15685.21 535.54 57090.61 88888.00 2002-01-27 05:04:12.313 027 15684.43 535.30 57090.37 88888.00 2002-01-27 05:04:13.313 027 15685.34 535.79 57089.76 88888.00 2002-01-27 05:04:14.313 027 15685.34 534.92 57090.00 88888.00 2002-01-27 05:04:15.313 027 15684.69 534.55 57089.88 88888.00 2002-01-27 05:04:16.313 027 15685.08 535.05 57090.61 88888.00 2002-01-27 05:04:17.313 027 15684.56 535.30 57090.49 88888.00 2002-01-27 05:04:18.313 027 15685.08 534.92 57090.25 88888.00 2002-01-27 05:04:19.313 027 15684.82 534.80 57090.12 88888.00 2002-01-27 05:04:20.313 027 15684.95 535.54 57089.88 88888.00 2002-01-27 05:04:21.313 027 15684.56 535.54 57089.88 88888.00 2002-01-27 05:04:22.313 027 15684.43 534.55 57090.37 88888.00 2002-01-27 05:04:23.313 027 15684.95 535.05 57090.37 88888.00 2002-01-27 05:04:24.313 027 15685.21 535.17 57089.51 88888.00 2002-01-27 05:04:25.313 027 15683.53 536.16 57089.88 88888.00 2002-01-27 05:04:26.313 027 15684.17 534.80 57090.61 88888.00 2002-01-27 05:04:27.313 027 15683.92 534.68 57090.49 88888.00 2002-01-27 05:04:28.313 027 15684.30 535.30 57089.76 88888.00 2002-01-27 05:04:29.313 027 15684.30 535.17 57089.76 88888.00 2002-01-27 05:04:30.313 027 15684.30 534.92 57089.88 88888.00 2002-01-27 05:04:31.313 027 15683.79 534.55 57089.63 88888.00 2002-01-27 05:04:32.313 027 15684.30 535.30 57089.51 88888.00 2002-01-27 05:04:33.313 027 15683.53 534.43 57089.39 88888.00 2002-01-27 05:04:34.313 027 15683.79 534.43 57089.39 88888.00 2002-01-27 05:04:35.313 027 15683.39 534.92 57089.51 88888.00 2002-01-27 05:04:36.313 027 15683.53 534.31 57089.14 88888.00 2002-01-27 05:04:37.313 027 15683.13 534.43 57089.76 88888.00 2002-01-27 05:04:38.313 027 15683.53 534.43 57089.39 88888.00 2002-01-27 05:04:39.313 027 15683.79 533.93 57089.63 88888.00 2002-01-27 05:04:40.313 027 15683.66 534.68 57089.63 88888.00 2002-01-27 05:04:41.313 027 15683.00 534.55 57089.63 88888.00 2002-01-27 05:04:42.313 027 15682.75 534.18 57089.27 88888.00 2002-01-27 05:04:43.313 027 15683.13 534.18 57088.90 88888.00 2002-01-27 05:04:44.313 027 15682.62 533.93 57089.27 88888.00 2002-01-27 05:04:45.313 027 15682.23 533.56 57088.90 88888.00 2002-01-27 05:04:46.313 027 15683.00 534.43 57089.02 88888.00 2002-01-27 05:04:47.313 027 15682.62 534.68 57089.27 88888.00 2002-01-27 05:04:48.313 027 15682.62 533.93 57088.29 88888.00 2002-01-27 05:04:49.313 027 15682.49 533.69 57089.02 88888.00 2002-01-27 05:04:50.313 027 15682.62 534.18 57089.27 88888.00 2002-01-27 05:04:51.313 027 15682.36 533.69 57088.41 88888.00 2002-01-27 05:04:52.313 027 15681.97 533.56 57088.29 88888.00 2002-01-27 05:04:53.313 027 15682.23 533.56 57089.39 88888.00 2002-01-27 05:04:54.313 027 15681.97 534.06 57088.29 88888.00 2002-01-27 05:04:55.313 027 15681.97 534.06 57088.29 88888.00 2002-01-27 05:04:56.313 027 15681.84 533.93 57088.66 88888.00 2002-01-27 05:04:57.313 027 15681.58 534.18 57089.02 88888.00 2002-01-27 05:04:58.313 027 15681.58 533.31 57088.66 88888.00 2002-01-27 05:04:59.313 027 15681.71 533.69 57088.78 88888.00 2002-01-27 05:05:00.313 027 15681.84 533.93 57088.29 88888.00 2002-01-27 05:05:01.313 027 15682.10 533.93 57088.66 88888.00 2002-01-27 05:05:02.313 027 15681.58 532.94 57088.17 88888.00 2002-01-27 05:05:03.313 027 15681.45 533.31 57088.66 88888.00 2002-01-27 05:05:04.313 027 15681.97 533.44 57088.66 88888.00 2002-01-27 05:05:05.313 027 15680.80 533.19 57087.68 88888.00 2002-01-27 05:05:06.313 027 15681.45 533.44 57087.55 88888.00 2002-01-27 05:05:07.313 027 15681.06 534.06 57087.92 88888.00 2002-01-27 05:05:08.313 027 15681.06 533.69 57087.68 88888.00 2002-01-27 05:05:09.313 027 15680.80 533.31 57087.55 88888.00 2002-01-27 05:05:10.313 027 15680.67 533.19 57087.68 88888.00 2002-01-27 05:05:11.313 027 15680.41 532.82 57087.92 88888.00 2002-01-27 05:05:12.313 027 15681.19 532.57 57087.43 88888.00 2002-01-27 05:05:13.313 027 15680.80 533.19 57088.17 88888.00 2002-01-27 05:05:14.313 027 15680.41 533.07 57087.55 88888.00 2002-01-27 05:05:15.313 027 15680.80 532.45 57087.80 88888.00 2002-01-27 05:05:16.313 027 15680.15 533.07 57087.43 88888.00 2002-01-27 05:05:17.313 027 15680.67 532.94 57087.92 88888.00 2002-01-27 05:05:18.313 027 15680.80 533.07 57088.17 88888.00 2002-01-27 05:05:19.313 027 15679.76 532.70 57087.80 88888.00 2002-01-27 05:05:20.313 027 15679.89 532.94 57087.68 88888.00 2002-01-27 05:05:21.313 027 15680.54 532.82 57087.43 88888.00 2002-01-27 05:05:22.313 027 15681.06 532.32 57087.31 88888.00 2002-01-27 05:05:23.313 027 15680.41 532.57 57087.43 88888.00 2002-01-27 05:05:24.313 027 15680.02 532.57 57088.05 88888.00 2002-01-27 05:05:25.313 027 15679.63 532.57 57087.55 88888.00 2002-01-27 05:05:26.313 027 15680.28 532.32 57087.07 88888.00 2002-01-27 05:05:27.313 027 15680.02 532.20 57087.55 88888.00 2002-01-27 05:05:28.313 027 15680.15 532.57 57086.70 88888.00 2002-01-27 05:05:29.313 027 15679.24 532.70 57086.95 88888.00 2002-01-27 05:05:30.313 027 15679.76 532.32 57087.07 88888.00 2002-01-27 05:05:31.313 027 15679.24 531.70 57087.55 88888.00 2002-01-27 05:05:32.313 027 15679.24 532.20 57087.92 88888.00 2002-01-27 05:05:33.313 027 15679.11 532.45 57086.70 88888.00 2002-01-27 05:05:34.313 027 15678.98 532.45 57087.19 88888.00 2002-01-27 05:05:35.313 027 15679.50 532.82 57087.80 88888.00 2002-01-27 05:05:36.313 027 15679.24 532.45 57087.68 88888.00 2002-01-27 05:05:37.313 027 15678.98 532.32 57086.82 88888.00 2002-01-27 05:05:38.313 027 15678.72 532.08 57087.31 88888.00 2002-01-27 05:05:39.313 027 15678.98 532.20 57086.82 88888.00 2002-01-27 05:05:40.313 027 15678.98 532.57 57086.58 88888.00 2002-01-27 05:05:41.313 027 15679.11 532.82 57087.07 88888.00 2002-01-27 05:05:42.313 027 15678.72 532.45 57086.46 88888.00 2002-01-27 05:05:43.313 027 15678.85 532.94 57086.21 88888.00 2002-01-27 05:05:44.313 027 15678.59 532.08 57087.19 88888.00 2002-01-27 05:05:45.313 027 15678.98 532.45 57086.70 88888.00 2002-01-27 05:05:46.313 027 15678.20 532.08 57087.43 88888.00 2002-01-27 05:05:47.313 027 15678.46 532.82 57087.43 88888.00 2002-01-27 05:05:48.313 027 15678.46 531.83 57086.95 88888.00 2002-01-27 05:05:49.313 027 15678.85 532.32 57085.96 88888.00 2002-01-27 05:05:50.313 027 15678.07 532.32 57087.31 88888.00 2002-01-27 05:05:51.313 027 15678.20 532.57 57086.58 88888.00 2002-01-27 05:05:52.313 027 15678.33 531.95 57086.21 88888.00 2002-01-27 05:05:53.313 027 15677.68 532.82 57086.58 88888.00 2002-01-27 05:05:54.313 027 15678.33 532.32 57087.07 88888.00 2002-01-27 05:05:55.313 027 15678.20 532.45 57087.07 88888.00 2002-01-27 05:05:56.313 027 15678.46 532.70 57087.19 88888.00 2002-01-27 05:05:57.313 027 15677.68 532.94 57087.07 88888.00 2002-01-27 05:05:58.313 027 15678.07 532.20 57086.58 88888.00 2002-01-27 05:05:59.313 027 15678.20 532.32 57086.58 88888.00 2002-01-27 05:06:00.313 027 15678.20 532.08 57086.95 88888.00 2002-01-27 05:06:01.313 027 15678.07 532.70 57087.07 88888.00 2002-01-27 05:06:02.313 027 15678.33 532.70 57086.46 88888.00 2002-01-27 05:06:03.313 027 15678.33 532.08 57086.58 88888.00 2002-01-27 05:06:04.313 027 15677.68 532.20 57087.19 88888.00 2002-01-27 05:06:05.313 027 15677.94 532.94 57087.07 88888.00 2002-01-27 05:06:06.313 027 15677.16 532.57 57087.07 88888.00 2002-01-27 05:06:07.313 027 15678.07 532.08 57087.07 88888.00 2002-01-27 05:06:08.313 027 15677.94 532.32 57086.82 88888.00 2002-01-27 05:06:09.313 027 15678.20 532.94 57086.82 88888.00 2002-01-27 05:06:10.313 027 15678.07 532.57 57087.19 88888.00 2002-01-27 05:06:11.313 027 15677.94 532.45 57086.09 88888.00 2002-01-27 05:06:12.313 027 15677.81 533.19 57086.46 88888.00 2002-01-27 05:06:13.313 027 15678.20 533.19 57086.82 88888.00 2002-01-27 05:06:14.313 027 15678.59 532.82 57086.82 88888.00 2002-01-27 05:06:15.313 027 15677.42 532.20 57087.19 88888.00 2002-01-27 05:06:16.313 027 15677.55 533.44 57086.58 88888.00 2002-01-27 05:06:17.313 027 15678.07 533.81 57086.09 88888.00 2002-01-27 05:06:18.313 027 15677.42 533.31 57086.33 88888.00 2002-01-27 05:06:19.313 027 15677.42 533.07 57087.31 88888.00 2002-01-27 05:06:20.313 027 15677.81 533.44 57086.95 88888.00 2002-01-27 05:06:21.313 027 15677.55 532.82 57086.95 88888.00 2002-01-27 05:06:22.313 027 15677.16 533.19 57086.33 88888.00 2002-01-27 05:06:23.313 027 15677.81 532.82 57086.33 88888.00 2002-01-27 05:06:24.313 027 15677.03 532.82 57086.95 88888.00 2002-01-27 05:06:25.313 027 15677.16 532.94 57086.70 88888.00 2002-01-27 05:06:26.313 027 15677.16 533.31 57087.19 88888.00 2002-01-27 05:06:27.313 027 15677.03 532.57 57087.19 88888.00 2002-01-27 05:06:28.313 027 15677.55 532.94 57086.58 88888.00 2002-01-27 05:06:29.313 027 15676.38 533.19 57086.46 88888.00 2002-01-27 05:06:30.313 027 15676.38 533.07 57086.70 88888.00 2002-01-27 05:06:31.313 027 15677.03 532.82 57087.07 88888.00 2002-01-27 05:06:32.313 027 15676.64 532.70 57085.72 88888.00 2002-01-27 05:06:33.313 027 15676.51 533.07 57086.58 88888.00 2002-01-27 05:06:34.313 027 15676.38 533.07 57086.46 88888.00 2002-01-27 05:06:35.313 027 15676.64 532.94 57086.33 88888.00 2002-01-27 05:06:36.313 027 15676.90 533.07 57086.33 88888.00 2002-01-27 05:06:37.313 027 15676.38 532.94 57086.58 88888.00 2002-01-27 05:06:38.313 027 15676.25 533.81 57085.72 88888.00 2002-01-27 05:06:39.313 027 15675.99 533.44 57086.09 88888.00 2002-01-27 05:06:40.313 027 15676.25 532.82 57086.33 88888.00 2002-01-27 05:06:41.313 027 15676.38 533.31 57085.72 88888.00 2002-01-27 05:06:42.313 027 15676.12 532.70 57086.46 88888.00 2002-01-27 05:06:43.313 027 15676.12 533.31 57086.70 88888.00 2002-01-27 05:06:44.313 027 15675.99 533.44 57086.58 88888.00 2002-01-27 05:06:45.313 027 15675.99 532.70 57085.72 88888.00 2002-01-27 05:06:46.313 027 15676.12 533.07 57085.48 88888.00 2002-01-27 05:06:47.313 027 15675.86 533.07 57085.84 88888.00 2002-01-27 05:06:48.313 027 15676.38 533.44 57086.09 88888.00 2002-01-27 05:06:49.313 027 15675.47 533.44 57086.09 88888.00 2002-01-27 05:06:50.313 027 15675.99 533.19 57085.96 88888.00 2002-01-27 05:06:51.313 027 15675.99 533.31 57085.23 88888.00 2002-01-27 05:06:52.313 027 15676.25 533.31 57086.58 88888.00 2002-01-27 05:06:53.313 027 15675.86 533.07 57085.72 88888.00 2002-01-27 05:06:54.313 027 15675.86 532.70 57086.33 88888.00 2002-01-27 05:06:55.313 027 15675.86 533.07 57085.96 88888.00 2002-01-27 05:06:56.313 027 15675.60 533.81 57085.60 88888.00 2002-01-27 05:06:57.313 027 15676.12 532.70 57085.72 88888.00 2002-01-27 05:06:58.313 027 15675.60 533.31 57085.72 88888.00 2002-01-27 05:06:59.313 027 15676.12 533.69 57085.84 88888.00 2002-01-27 05:07:00.313 027 15675.86 533.69 57085.23 88888.00 2002-01-27 05:07:01.313 027 15676.38 533.56 57085.72 88888.00 2002-01-27 05:07:02.313 027 15676.51 533.31 57085.96 88888.00 2002-01-27 05:07:03.313 027 15676.12 533.81 57086.09 88888.00 2002-01-27 05:07:04.313 027 15676.25 533.07 57085.84 88888.00 2002-01-27 05:07:05.313 027 15676.12 533.81 57085.60 88888.00 2002-01-27 05:07:06.313 027 15676.25 533.93 57085.84 88888.00 2002-01-27 05:07:07.313 027 15675.60 533.56 57085.23 88888.00 2002-01-27 05:07:08.313 027 15675.73 533.69 57085.48 88888.00 2002-01-27 05:07:09.313 027 15675.86 533.19 57085.84 88888.00 2002-01-27 05:07:10.313 027 15675.86 533.19 57085.72 88888.00 2002-01-27 05:07:11.313 027 15676.12 533.69 57086.09 88888.00 2002-01-27 05:07:12.313 027 15676.64 533.69 57085.84 88888.00 2002-01-27 05:07:13.313 027 15675.86 533.31 57085.36 88888.00 2002-01-27 05:07:14.313 027 15676.12 532.94 57085.72 88888.00 2002-01-27 05:07:15.313 027 15675.99 533.81 57084.99 88888.00 2002-01-27 05:07:16.313 027 15675.86 533.81 57085.11 88888.00 2002-01-27 05:07:17.313 027 15675.34 533.69 57085.11 88888.00 2002-01-27 05:07:18.313 027 15676.38 533.31 57085.23 88888.00 2002-01-27 05:07:19.313 027 15675.86 533.81 57085.36 88888.00 2002-01-27 05:07:20.313 027 15676.38 533.81 57085.36 88888.00 2002-01-27 05:07:21.313 027 15676.77 533.69 57084.99 88888.00 2002-01-27 05:07:22.313 027 15675.34 533.69 57085.96 88888.00 2002-01-27 05:07:23.313 027 15676.90 534.43 57085.36 88888.00 2002-01-27 05:07:24.313 027 15676.25 532.94 57085.60 88888.00 2002-01-27 05:07:25.313 027 15676.51 533.81 57085.11 88888.00 2002-01-27 05:07:26.313 027 15676.25 533.31 57085.36 88888.00 2002-01-27 05:07:27.313 027 15676.12 533.19 57084.87 88888.00 2002-01-27 05:07:28.313 027 15675.99 533.81 57085.60 88888.00 2002-01-27 05:07:29.313 027 15675.73 533.44 57085.96 88888.00 2002-01-27 05:07:30.313 027 15676.12 533.69 57085.60 88888.00 2002-01-27 05:07:31.313 027 15675.73 533.69 57085.72 88888.00 2002-01-27 05:07:32.313 027 15675.99 533.69 57086.09 88888.00 2002-01-27 05:07:33.313 027 15676.12 533.31 57085.60 88888.00 2002-01-27 05:07:34.313 027 15675.86 534.43 57085.48 88888.00 2002-01-27 05:07:35.313 027 15676.12 533.44 57085.72 88888.00 2002-01-27 05:07:36.313 027 15675.73 533.93 57085.72 88888.00 2002-01-27 05:07:37.313 027 15675.73 533.81 57085.36 88888.00 2002-01-27 05:07:38.313 027 15676.25 533.93 57085.84 88888.00 2002-01-27 05:07:39.313 027 15675.86 534.06 57085.11 88888.00 2002-01-27 05:07:40.313 027 15676.51 534.06 57085.72 88888.00 2002-01-27 05:07:41.313 027 15676.64 534.18 57085.23 88888.00 2002-01-27 05:07:42.313 027 15676.12 534.06 57085.72 88888.00 2002-01-27 05:07:43.313 027 15676.38 533.69 57086.21 88888.00 2002-01-27 05:07:44.313 027 15675.60 534.43 57085.23 88888.00 2002-01-27 05:07:45.313 027 15676.25 533.56 57085.36 88888.00 2002-01-27 05:07:46.313 027 15676.12 533.81 57085.36 88888.00 2002-01-27 05:07:47.313 027 15675.86 533.31 57085.36 88888.00 2002-01-27 05:07:48.313 027 15675.86 533.81 57084.50 88888.00 2002-01-27 05:07:49.313 027 15676.25 533.81 57085.84 88888.00 2002-01-27 05:07:50.313 027 15676.38 533.56 57085.23 88888.00 2002-01-27 05:07:51.313 027 15676.12 534.18 57085.84 88888.00 2002-01-27 05:07:52.313 027 15676.12 533.93 57085.48 88888.00 2002-01-27 05:07:53.313 027 15675.21 533.81 57085.36 88888.00 2002-01-27 05:07:54.313 027 15676.25 533.81 57084.87 88888.00 2002-01-27 05:07:55.313 027 15675.86 533.31 57084.74 88888.00 2002-01-27 05:07:56.313 027 15676.51 534.06 57085.36 88888.00 2002-01-27 05:07:57.313 027 15675.99 533.93 57084.99 88888.00 2002-01-27 05:07:58.313 027 15675.86 533.69 57085.11 88888.00 2002-01-27 05:07:59.313 027 15676.12 534.18 57085.11 88888.00 2002-01-27 05:08:00.313 027 15676.51 533.69 57085.36 88888.00 2002-01-27 05:08:01.313 027 15676.12 534.31 57085.60 88888.00 2002-01-27 05:08:02.313 027 15675.47 534.06 57085.72 88888.00 2002-01-27 05:08:03.313 027 15675.99 533.56 57085.11 88888.00 2002-01-27 05:08:04.313 027 15675.73 534.06 57085.84 88888.00 2002-01-27 05:08:05.313 027 15675.86 533.93 57084.87 88888.00 2002-01-27 05:08:06.313 027 15675.99 533.93 57085.48 88888.00 2002-01-27 05:08:07.313 027 15676.25 534.31 57084.62 88888.00 2002-01-27 05:08:08.313 027 15675.21 533.81 57085.11 88888.00 2002-01-27 05:08:09.313 027 15675.99 534.55 57085.36 88888.00 2002-01-27 05:08:10.313 027 15676.64 534.31 57084.99 88888.00 2002-01-27 05:08:11.313 027 15675.47 533.69 57085.23 88888.00 2002-01-27 05:08:12.313 027 15675.34 534.43 57085.84 88888.00 2002-01-27 05:08:13.313 027 15676.51 534.31 57085.60 88888.00 2002-01-27 05:08:14.313 027 15676.64 534.18 57085.23 88888.00 2002-01-27 05:08:15.313 027 15676.12 534.43 57085.48 88888.00 2002-01-27 05:08:16.313 027 15675.86 534.18 57085.11 88888.00 2002-01-27 05:08:17.313 027 15676.12 534.31 57085.23 88888.00 2002-01-27 05:08:18.313 027 15676.38 534.92 57085.96 88888.00 2002-01-27 05:08:19.313 027 15676.25 534.31 57085.23 88888.00 2002-01-27 05:08:20.313 027 15676.64 535.05 57085.36 88888.00 2002-01-27 05:08:21.313 027 15676.77 534.80 57085.48 88888.00 2002-01-27 05:08:22.313 027 15676.64 533.93 57085.23 88888.00 2002-01-27 05:08:23.313 027 15676.90 534.18 57085.84 88888.00 2002-01-27 05:08:24.313 027 15677.55 534.55 57085.60 88888.00 2002-01-27 05:08:25.313 027 15676.77 534.80 57084.87 88888.00 2002-01-27 05:08:26.313 027 15677.16 534.55 57085.23 88888.00 2002-01-27 05:08:27.313 027 15677.03 535.17 57085.84 88888.00 2002-01-27 05:08:28.313 027 15677.68 535.17 57085.60 88888.00 2002-01-27 05:08:29.313 027 15677.68 534.92 57084.87 88888.00 2002-01-27 05:08:30.313 027 15677.29 534.06 57084.99 88888.00 2002-01-27 05:08:31.313 027 15677.03 534.43 57085.36 88888.00 2002-01-27 05:08:32.313 027 15677.16 534.80 57085.72 88888.00 2002-01-27 05:08:33.313 027 15677.55 534.68 57084.99 88888.00 2002-01-27 05:08:34.313 027 15677.03 534.68 57085.72 88888.00 2002-01-27 05:08:35.313 027 15678.20 534.18 57085.72 88888.00 2002-01-27 05:08:36.313 027 15677.68 534.92 57086.21 88888.00 2002-01-27 05:08:37.313 027 15677.68 534.68 57086.09 88888.00 2002-01-27 05:08:38.313 027 15677.29 534.68 57085.48 88888.00 2002-01-27 05:08:39.313 027 15677.16 534.68 57085.11 88888.00 2002-01-27 05:08:40.313 027 15677.16 534.18 57085.60 88888.00 2002-01-27 05:08:41.313 027 15677.68 535.05 57085.96 88888.00 2002-01-27 05:08:42.313 027 15676.77 534.55 57084.99 88888.00 2002-01-27 05:08:43.313 027 15677.94 534.43 57085.48 88888.00 2002-01-27 05:08:44.313 027 15677.55 534.18 57086.09 88888.00 2002-01-27 05:08:45.313 027 15677.42 534.18 57086.09 88888.00 2002-01-27 05:08:46.313 027 15677.55 534.80 57085.96 88888.00 2002-01-27 05:08:47.313 027 15677.55 534.43 57085.60 88888.00 2002-01-27 05:08:48.313 027 15677.55 534.43 57086.09 88888.00 2002-01-27 05:08:49.313 027 15678.46 534.80 57085.96 88888.00 2002-01-27 05:08:50.313 027 15677.55 535.05 57086.21 88888.00 2002-01-27 05:08:51.313 027 15678.46 534.55 57086.09 88888.00 2002-01-27 05:08:52.313 027 15677.94 534.31 57086.58 88888.00 2002-01-27 05:08:53.313 027 15678.72 534.43 57085.84 88888.00 2002-01-27 05:08:54.313 027 15678.59 534.18 57086.58 88888.00 2002-01-27 05:08:55.313 027 15678.85 534.43 57086.33 88888.00 2002-01-27 05:08:56.313 027 15678.46 534.55 57086.21 88888.00 2002-01-27 05:08:57.313 027 15678.59 534.80 57086.09 88888.00 2002-01-27 05:08:58.313 027 15678.85 534.55 57085.72 88888.00 2002-01-27 05:08:59.313 027 15678.98 535.17 57086.21 88888.00 2002-01-27 05:09:00.313 027 15678.46 534.43 57085.72 88888.00 2002-01-27 05:09:01.313 027 15678.59 534.55 57086.21 88888.00 2002-01-27 05:09:02.313 027 15679.24 534.55 57086.82 88888.00 2002-01-27 05:09:03.313 027 15678.72 534.55 57086.33 88888.00 2002-01-27 05:09:04.313 027 15678.59 534.31 57086.70 88888.00 2002-01-27 05:09:05.313 027 15678.85 534.06 57086.58 88888.00 2002-01-27 05:09:06.313 027 15679.50 533.44 57086.70 88888.00 2002-01-27 05:09:07.313 027 15678.59 534.55 57086.46 88888.00 2002-01-27 05:09:08.313 027 15678.98 533.93 57087.07 88888.00 2002-01-27 05:09:09.313 027 15678.59 534.31 57086.46 88888.00 2002-01-27 05:09:10.313 027 15678.59 534.06 57086.33 88888.00 2002-01-27 05:09:11.313 027 15679.24 534.06 57086.70 88888.00 2002-01-27 05:09:12.313 027 15679.63 534.43 57086.58 88888.00 2002-01-27 05:09:13.313 027 15678.72 534.06 57086.58 88888.00 2002-01-27 05:09:14.313 027 15679.11 534.18 57086.58 88888.00 2002-01-27 05:09:15.313 027 15679.11 533.81 57086.58 88888.00 2002-01-27 05:09:16.313 027 15679.11 534.55 57086.09 88888.00 2002-01-27 05:09:17.313 027 15679.50 533.81 57086.70 88888.00 2002-01-27 05:09:18.313 027 15678.98 534.68 57086.70 88888.00 2002-01-27 05:09:19.313 027 15679.24 533.56 57086.58 88888.00 2002-01-27 05:09:20.313 027 15678.33 534.43 57086.33 88888.00 2002-01-27 05:09:21.313 027 15678.85 533.56 57086.21 88888.00 2002-01-27 05:09:22.313 027 15678.98 533.81 57086.82 88888.00 2002-01-27 05:09:23.313 027 15679.11 533.69 57086.58 88888.00 2002-01-27 05:09:24.313 027 15678.85 533.31 57087.19 88888.00 2002-01-27 05:09:25.313 027 15679.63 533.81 57086.70 88888.00 2002-01-27 05:09:26.313 027 15679.24 533.81 57086.70 88888.00 2002-01-27 05:09:27.313 027 15679.24 534.06 57086.70 88888.00 2002-01-27 05:09:28.313 027 15678.98 533.07 57087.07 88888.00 2002-01-27 05:09:29.313 027 15679.50 533.44 57086.46 88888.00 2002-01-27 05:09:30.313 027 15679.76 533.19 57086.46 88888.00 2002-01-27 05:09:31.313 027 15678.85 533.31 57086.58 88888.00 2002-01-27 05:09:32.313 027 15679.37 533.31 57086.70 88888.00 2002-01-27 05:09:33.313 027 15679.37 533.07 57086.33 88888.00 2002-01-27 05:09:34.313 027 15679.50 533.31 57086.70 88888.00 2002-01-27 05:09:35.313 027 15678.98 533.31 57087.55 88888.00 2002-01-27 05:09:36.313 027 15679.63 533.93 57086.33 88888.00 2002-01-27 05:09:37.313 027 15678.72 533.07 57086.58 88888.00 2002-01-27 05:09:38.313 027 15679.63 533.31 57086.46 88888.00 2002-01-27 05:09:39.313 027 15679.24 533.19 57086.82 88888.00 2002-01-27 05:09:40.313 027 15679.11 533.44 57086.21 88888.00 2002-01-27 05:09:41.313 027 15679.63 533.44 57086.33 88888.00 2002-01-27 05:09:42.313 027 15679.89 533.19 57087.19 88888.00 2002-01-27 05:09:43.313 027 15680.02 532.94 57086.70 88888.00 2002-01-27 05:09:44.313 027 15679.89 533.19 57086.58 88888.00 2002-01-27 05:09:45.313 027 15680.28 533.31 57086.46 88888.00 2002-01-27 05:09:46.313 027 15680.28 532.70 57086.58 88888.00 2002-01-27 05:09:47.313 027 15679.63 533.44 57086.46 88888.00 2002-01-27 05:09:48.313 027 15680.28 533.19 57086.82 88888.00 2002-01-27 05:09:49.313 027 15680.67 532.94 57086.33 88888.00 2002-01-27 05:09:50.313 027 15679.63 533.19 57087.31 88888.00 2002-01-27 05:09:51.313 027 15679.76 533.44 57086.70 88888.00 2002-01-27 05:09:52.313 027 15680.67 533.07 57086.70 88888.00 2002-01-27 05:09:53.313 027 15680.28 533.44 57086.82 88888.00 2002-01-27 05:09:54.313 027 15679.89 533.31 57087.31 88888.00 2002-01-27 05:09:55.313 027 15680.02 533.19 57086.33 88888.00 2002-01-27 05:09:56.313 027 15679.50 533.69 57086.58 88888.00 2002-01-27 05:09:57.313 027 15679.63 533.69 57086.58 88888.00 2002-01-27 05:09:58.313 027 15680.02 533.69 57086.82 88888.00 2002-01-27 05:09:59.313 027 15679.63 533.19 57087.07 88888.00 2002-01-27 05:10:00.313 027 15679.76 533.19 57086.58 88888.00 2002-01-27 05:10:01.314 027 15679.89 533.44 57087.07 88888.00 2002-01-27 05:10:02.314 027 15679.89 533.93 57086.46 88888.00 2002-01-27 05:10:03.314 027 15680.02 533.31 57087.68 88888.00 2002-01-27 05:10:04.314 027 15679.63 533.19 57087.31 88888.00 2002-01-27 05:10:05.314 027 15679.76 532.94 57087.43 88888.00 2002-01-27 05:10:06.314 027 15679.63 532.94 57087.31 88888.00 2002-01-27 05:10:07.314 027 15679.50 533.44 57087.19 88888.00 2002-01-27 05:10:08.314 027 15679.63 533.19 57087.07 88888.00 2002-01-27 05:10:10.314 027 15680.02 533.93 57086.95 88888.00 2002-01-27 05:10:11.314 027 15679.63 533.81 57085.96 88888.00 2002-01-27 05:10:12.314 027 15680.41 533.44 57087.07 88888.00 2002-01-27 05:10:13.314 027 15679.63 534.18 57086.82 88888.00 2002-01-27 05:10:14.314 027 15679.76 533.56 57086.33 88888.00 2002-01-27 05:10:15.314 027 15678.85 533.56 57086.95 88888.00 2002-01-27 05:10:16.314 027 15678.72 533.31 57086.70 88888.00 2002-01-27 05:10:17.314 027 15679.24 534.18 57087.07 88888.00 2002-01-27 05:10:18.314 027 15678.98 533.07 57086.46 88888.00 2002-01-27 05:10:19.314 027 15678.46 533.19 57086.95 88888.00 2002-01-27 05:10:20.314 027 15678.85 533.19 57086.82 88888.00 2002-01-27 05:10:21.314 027 15679.37 534.55 57086.58 88888.00 2002-01-27 05:10:22.314 027 15679.11 533.19 57086.70 88888.00 2002-01-27 05:10:23.314 027 15679.50 533.93 57086.33 88888.00 2002-01-27 05:10:24.314 027 15678.98 533.69 57086.58 88888.00 2002-01-27 05:10:25.314 027 15679.24 533.19 57086.58 88888.00 2002-01-27 05:10:26.314 027 15678.72 533.31 57086.58 88888.00 2002-01-27 05:10:27.314 027 15678.59 533.56 57086.82 88888.00 2002-01-27 05:10:28.314 027 15679.24 533.31 57086.58 88888.00 2002-01-27 05:10:29.314 027 15678.98 533.93 57086.58 88888.00 2002-01-27 05:10:30.314 027 15678.85 533.69 57086.70 88888.00 2002-01-27 05:10:31.314 027 15679.11 533.81 57086.95 88888.00 2002-01-27 05:10:32.314 027 15678.20 534.43 57086.09 88888.00 2002-01-27 05:10:33.314 027 15678.85 533.81 57086.95 88888.00 2002-01-27 05:10:34.314 027 15678.46 533.31 57086.70 88888.00 2002-01-27 05:10:35.314 027 15679.37 533.69 57086.58 88888.00 2002-01-27 05:10:36.314 027 15678.98 533.81 57086.58 88888.00 2002-01-27 05:10:37.314 027 15679.37 533.69 57086.58 88888.00 2002-01-27 05:10:38.314 027 15678.85 533.07 57086.82 88888.00 2002-01-27 05:10:39.314 027 15678.98 533.19 57086.70 88888.00 2002-01-27 05:10:40.314 027 15679.63 533.81 57087.19 88888.00 2002-01-27 05:10:41.314 027 15678.59 533.69 57086.70 88888.00 2002-01-27 05:10:42.314 027 15678.72 533.69 57086.70 88888.00 2002-01-27 05:10:43.314 027 15678.46 533.56 57086.70 88888.00 2002-01-27 05:10:44.314 027 15678.85 533.69 57086.95 88888.00 2002-01-27 05:10:45.314 027 15678.85 533.31 57087.55 88888.00 2002-01-27 05:10:46.314 027 15678.72 533.44 57086.70 88888.00 2002-01-27 05:10:47.314 027 15679.11 534.31 57086.09 88888.00 2002-01-27 05:10:48.314 027 15679.63 533.56 57087.07 88888.00 2002-01-27 05:10:49.314 027 15678.72 533.93 57086.58 88888.00 2002-01-27 05:10:50.314 027 15679.24 533.56 57087.31 88888.00 2002-01-27 05:10:51.314 027 15678.98 533.93 57086.58 88888.00 2002-01-27 05:10:52.314 027 15678.98 533.31 57087.07 88888.00 2002-01-27 05:10:53.314 027 15679.76 533.81 57087.31 88888.00 2002-01-27 05:10:54.314 027 15678.98 533.69 57086.95 88888.00 2002-01-27 05:10:55.314 027 15678.72 533.81 57086.21 88888.00 2002-01-27 05:10:56.314 027 15679.24 533.93 57086.70 88888.00 2002-01-27 05:10:57.314 027 15678.85 533.56 57086.21 88888.00 2002-01-27 05:10:58.314 027 15677.94 533.56 57086.82 88888.00 2002-01-27 05:10:59.314 027 15678.85 533.07 57085.96 88888.00 2002-01-27 05:11:00.314 027 15678.85 533.69 57086.58 88888.00 2002-01-27 05:11:01.314 027 15679.11 533.81 57086.58 88888.00 2002-01-27 05:11:02.314 027 15679.24 532.94 57087.19 88888.00 2002-01-27 05:11:03.314 027 15679.11 534.06 57086.21 88888.00 2002-01-27 05:11:04.314 027 15679.11 533.56 57087.68 88888.00 2002-01-27 05:11:05.314 027 15678.72 533.56 57087.07 88888.00 2002-01-27 05:11:06.314 027 15679.24 534.06 57086.70 88888.00 2002-01-27 05:11:07.314 027 15678.85 533.93 57086.82 88888.00 2002-01-27 05:11:08.314 027 15679.11 533.44 57087.31 88888.00 2002-01-27 05:11:09.314 027 15679.37 533.07 57086.82 88888.00 2002-01-27 05:11:10.314 027 15678.98 533.56 57086.70 88888.00 2002-01-27 05:11:11.314 027 15679.50 532.94 57086.46 88888.00 2002-01-27 05:11:12.314 027 15678.98 533.44 57086.46 88888.00 2002-01-27 05:11:13.314 027 15679.24 533.19 57086.70 88888.00 2002-01-27 05:11:14.314 027 15678.85 533.44 57087.43 88888.00 2002-01-27 05:11:15.314 027 15679.24 534.06 57086.70 88888.00 2002-01-27 05:11:16.314 027 15679.37 532.94 57087.31 88888.00 2002-01-27 05:11:17.314 027 15678.98 534.06 57087.55 88888.00 2002-01-27 05:11:18.314 027 15678.72 533.69 57087.92 88888.00 2002-01-27 05:11:19.314 027 15678.98 533.93 57087.31 88888.00 2002-01-27 05:11:20.314 027 15679.11 534.06 57086.21 88888.00 2002-01-27 05:11:21.314 027 15679.50 533.07 57086.21 88888.00 2002-01-27 05:11:22.314 027 15679.37 534.06 57087.07 88888.00 2002-01-27 05:11:23.314 027 15678.59 534.06 57086.82 88888.00 2002-01-27 05:11:24.314 027 15679.24 533.56 57086.82 88888.00 2002-01-27 05:11:25.314 027 15678.85 534.06 57086.46 88888.00 2002-01-27 05:11:26.314 027 15678.85 533.44 57086.46 88888.00 2002-01-27 05:11:27.314 027 15678.59 533.93 57087.07 88888.00 2002-01-27 05:11:28.314 027 15678.72 533.19 57086.46 88888.00 2002-01-27 05:11:29.314 027 15677.55 533.44 57086.82 88888.00 2002-01-27 05:11:30.314 027 15678.59 533.31 57086.95 88888.00 2002-01-27 05:11:31.314 027 15678.46 533.56 57086.46 88888.00 2002-01-27 05:11:32.314 027 15678.85 533.19 57087.07 88888.00 2002-01-27 05:11:33.314 027 15678.46 533.81 57086.82 88888.00 2002-01-27 05:11:34.314 027 15678.72 534.06 57087.55 88888.00 2002-01-27 05:11:35.314 027 15677.94 533.56 57086.58 88888.00 2002-01-27 05:11:36.314 027 15677.81 533.44 57086.46 88888.00 2002-01-27 05:11:37.314 027 15677.55 533.56 57086.46 88888.00 2002-01-27 05:11:38.314 027 15677.81 534.06 57087.07 88888.00 2002-01-27 05:11:39.314 027 15677.94 533.44 57086.33 88888.00 2002-01-27 05:11:40.314 027 15677.81 533.31 57086.82 88888.00 2002-01-27 05:11:41.314 027 15678.20 534.18 57086.82 88888.00 2002-01-27 05:11:42.314 027 15677.68 533.69 57086.33 88888.00 2002-01-27 05:11:43.314 027 15677.55 533.81 57086.33 88888.00 2002-01-27 05:11:44.314 027 15677.29 534.18 57086.58 88888.00 2002-01-27 05:11:45.314 027 15678.07 533.31 57086.33 88888.00 2002-01-27 05:11:46.314 027 15677.55 533.31 57086.82 88888.00 2002-01-27 05:11:47.314 027 15677.81 533.69 57086.46 88888.00 2002-01-27 05:11:48.314 027 15677.42 533.31 57086.46 88888.00 2002-01-27 05:11:49.314 027 15677.55 534.18 57086.58 88888.00 2002-01-27 05:11:50.314 027 15677.55 533.93 57086.95 88888.00 2002-01-27 05:11:51.314 027 15677.68 533.56 57086.46 88888.00 2002-01-27 05:11:52.314 027 15677.29 533.56 57086.46 88888.00 2002-01-27 05:11:53.314 027 15677.16 533.81 57085.84 88888.00 2002-01-27 05:11:54.314 027 15677.29 533.69 57085.84 88888.00 2002-01-27 05:11:55.314 027 15677.55 533.56 57086.82 88888.00 2002-01-27 05:11:56.314 027 15677.16 533.31 57086.21 88888.00 2002-01-27 05:11:57.314 027 15677.16 533.93 57086.58 88888.00 2002-01-27 05:11:58.314 027 15677.68 533.56 57085.72 88888.00 2002-01-27 05:11:59.314 027 15677.42 533.31 57086.82 88888.00 2002-01-27 05:12:00.314 027 15677.55 533.56 57086.21 88888.00 2002-01-27 05:12:01.314 027 15677.03 533.69 57086.58 88888.00 2002-01-27 05:12:02.314 027 15676.77 534.18 57086.46 88888.00 2002-01-27 05:12:03.314 027 15676.77 533.93 57086.33 88888.00 2002-01-27 05:12:04.314 027 15676.77 533.69 57086.09 88888.00 2002-01-27 05:12:05.314 027 15676.64 534.06 57086.46 88888.00 2002-01-27 05:12:06.314 027 15677.16 533.56 57086.33 88888.00 2002-01-27 05:12:07.314 027 15676.64 533.44 57085.84 88888.00 2002-01-27 05:12:08.314 027 15676.64 533.81 57085.96 88888.00 2002-01-27 05:12:10.314 027 15676.51 533.19 57085.36 88888.00 2002-01-27 05:12:11.314 027 15675.86 534.06 57086.21 88888.00 2002-01-27 05:12:12.314 027 15676.12 533.69 57086.33 88888.00 2002-01-27 05:12:13.314 027 15675.99 534.06 57085.84 88888.00 2002-01-27 05:12:14.314 027 15676.51 533.56 57085.96 88888.00 2002-01-27 05:12:15.314 027 15677.16 533.44 57086.09 88888.00 2002-01-27 05:12:16.314 027 15676.25 533.81 57086.33 88888.00 2002-01-27 05:12:17.314 027 15676.64 533.69 57085.72 88888.00 2002-01-27 05:12:18.314 027 15676.51 534.06 57085.84 88888.00 2002-01-27 05:12:19.314 027 15676.38 533.93 57085.48 88888.00 2002-01-27 05:12:20.314 027 15676.38 533.31 57086.09 88888.00 2002-01-27 05:12:21.314 027 15675.73 533.81 57086.21 88888.00 2002-01-27 05:12:22.314 027 15675.86 533.81 57085.48 88888.00 2002-01-27 05:12:23.314 027 15675.34 533.44 57085.84 88888.00 2002-01-27 05:12:24.314 027 15676.12 533.69 57085.36 88888.00 2002-01-27 05:12:25.314 027 15675.73 533.69 57085.11 88888.00 2002-01-27 05:12:26.314 027 15675.73 534.31 57086.09 88888.00 2002-01-27 05:12:27.314 027 15675.86 534.80 57085.23 88888.00 2002-01-27 05:12:28.314 027 15675.99 533.93 57085.48 88888.00 2002-01-27 05:12:29.314 027 15675.47 533.81 57085.23 88888.00 2002-01-27 05:12:30.314 027 15675.47 534.43 57085.60 88888.00 2002-01-27 05:12:31.314 027 15674.95 533.69 57085.23 88888.00 2002-01-27 05:12:32.314 027 15675.47 534.06 57085.72 88888.00 2002-01-27 05:12:33.314 027 15675.21 533.93 57085.48 88888.00 2002-01-27 05:12:34.314 027 15674.69 533.69 57085.60 88888.00 2002-01-27 05:12:35.314 027 15674.56 533.93 57085.11 88888.00 2002-01-27 05:12:36.314 027 15674.95 533.19 57084.99 88888.00 2002-01-27 05:12:37.314 027 15674.69 533.69 57084.99 88888.00 2002-01-27 05:12:38.314 027 15674.82 534.43 57085.11 88888.00 2002-01-27 05:12:39.314 027 15674.56 533.81 57084.74 88888.00 2002-01-27 05:12:40.314 027 15675.47 533.69 57084.62 88888.00 2002-01-27 05:12:41.314 027 15674.56 534.55 57084.99 88888.00 2002-01-27 05:12:42.314 027 15674.56 534.43 57084.38 88888.00 2002-01-27 05:12:43.314 027 15674.95 533.44 57084.74 88888.00 2002-01-27 05:12:44.314 027 15674.43 534.55 57084.99 88888.00 2002-01-27 05:12:45.314 027 15674.82 533.69 57084.87 88888.00 2002-01-27 05:12:46.314 027 15674.43 533.81 57084.74 88888.00 2002-01-27 05:12:48.314 027 15674.82 534.43 57084.74 88888.00 2002-01-27 05:12:49.314 027 15673.78 534.43 57085.11 88888.00 2002-01-27 05:12:50.314 027 15673.91 534.43 57084.99 88888.00 2002-01-27 05:12:51.314 027 15674.69 534.43 57084.87 88888.00 2002-01-27 05:12:52.314 027 15674.30 534.80 57084.74 88888.00 2002-01-27 05:12:53.314 027 15674.04 534.43 57085.23 88888.00 2002-01-27 05:12:54.314 027 15675.21 534.80 57084.50 88888.00 2002-01-27 05:12:55.314 027 15674.17 534.55 57085.11 88888.00 2002-01-27 05:12:56.314 027 15673.91 534.43 57084.50 88888.00 2002-01-27 05:12:57.314 027 15674.82 534.68 57084.50 88888.00 2002-01-27 05:12:58.314 027 15674.17 535.30 57084.99 88888.00 2002-01-27 05:12:59.314 027 15674.56 534.80 57085.36 88888.00 2002-01-27 05:13:00.314 027 15674.43 534.92 57085.23 88888.00 2002-01-27 05:13:01.314 027 15674.17 535.67 57084.87 88888.00 2002-01-27 05:13:02.314 027 15674.69 534.80 57084.13 88888.00 2002-01-27 05:13:03.314 027 15674.56 535.17 57084.38 88888.00 2002-01-27 05:13:04.314 027 15673.78 535.17 57084.25 88888.00 2002-01-27 05:13:05.314 027 15674.30 534.55 57085.11 88888.00 2002-01-27 05:13:06.314 027 15674.43 535.42 57084.99 88888.00 2002-01-27 05:13:07.314 027 15674.56 534.68 57085.36 88888.00 2002-01-27 05:13:08.314 027 15674.17 535.17 57084.87 88888.00 2002-01-27 05:13:09.314 027 15673.78 534.68 57084.74 88888.00 2002-01-27 05:13:10.314 027 15674.17 535.42 57084.74 88888.00 2002-01-27 05:13:11.314 027 15674.43 535.30 57085.11 88888.00 2002-01-27 05:13:12.314 027 15674.04 535.17 57084.87 88888.00 2002-01-27 05:13:13.314 027 15674.30 535.54 57084.87 88888.00 2002-01-27 05:13:14.314 027 15674.30 535.92 57084.87 88888.00 2002-01-27 05:13:15.314 027 15674.30 535.42 57084.62 88888.00 2002-01-27 05:13:16.314 027 15674.43 535.92 57084.74 88888.00 2002-01-27 05:13:17.314 027 15674.30 535.42 57084.99 88888.00 2002-01-27 05:13:18.314 027 15674.69 536.16 57085.36 88888.00 2002-01-27 05:13:19.314 027 15674.43 535.79 57084.74 88888.00 2002-01-27 05:13:20.314 027 15673.91 535.30 57084.50 88888.00 2002-01-27 05:13:21.314 027 15673.52 535.67 57084.25 88888.00 2002-01-27 05:13:22.314 027 15674.30 536.04 57084.38 88888.00 2002-01-27 05:13:23.314 027 15674.43 536.04 57085.11 88888.00 2002-01-27 05:13:24.314 027 15674.04 536.16 57084.87 88888.00 2002-01-27 05:13:25.314 027 15673.65 536.29 57084.87 88888.00 2002-01-27 05:13:26.314 027 15674.17 536.29 57084.50 88888.00 2002-01-27 05:13:27.314 027 15673.52 536.29 57084.62 88888.00 2002-01-27 05:13:28.314 027 15674.17 535.92 57084.74 88888.00 2002-01-27 05:13:29.314 027 15673.65 536.04 57084.74 88888.00 2002-01-27 05:13:30.314 027 15674.43 536.04 57084.50 88888.00 2002-01-27 05:13:31.314 027 15674.04 535.79 57083.89 88888.00 2002-01-27 05:13:32.314 027 15673.52 536.53 57084.62 88888.00 2002-01-27 05:13:33.314 027 15674.30 536.16 57084.99 88888.00 2002-01-27 05:13:34.314 027 15673.65 536.29 57084.99 88888.00 2002-01-27 05:13:35.314 027 15674.56 536.04 57084.38 88888.00 2002-01-27 05:13:36.314 027 15674.30 536.41 57084.99 88888.00 2002-01-27 05:13:37.314 027 15674.82 536.16 57084.38 88888.00 2002-01-27 05:13:38.314 027 15674.30 536.53 57084.38 88888.00 2002-01-27 05:13:39.314 027 15674.30 536.41 57084.38 88888.00 2002-01-27 05:13:40.314 027 15674.69 536.53 57084.62 88888.00 2002-01-27 05:13:41.314 027 15674.43 536.29 57084.13 88888.00 2002-01-27 05:13:42.314 027 15673.39 536.41 57084.13 88888.00 2002-01-27 05:13:43.314 027 15674.56 536.66 57084.25 88888.00 2002-01-27 05:13:44.314 027 15674.43 537.03 57083.77 88888.00 2002-01-27 05:13:45.314 027 15673.91 536.78 57084.38 88888.00 2002-01-27 05:13:46.314 027 15674.04 537.28 57084.74 88888.00 2002-01-27 05:13:47.314 027 15674.30 536.53 57084.62 88888.00 2002-01-27 05:13:48.314 027 15673.52 536.91 57084.74 88888.00 2002-01-27 05:13:49.314 027 15673.91 537.28 57084.74 88888.00 2002-01-27 05:13:50.314 027 15673.26 537.53 57084.13 88888.00 2002-01-27 05:13:51.314 027 15673.78 536.66 57084.74 88888.00 2002-01-27 05:13:52.314 027 15673.91 536.91 57084.74 88888.00 2002-01-27 05:13:53.314 027 15673.91 537.03 57084.50 88888.00 2002-01-27 05:13:54.314 027 15674.17 537.03 57084.01 88888.00 2002-01-27 05:13:55.314 027 15674.04 537.03 57084.25 88888.00 2002-01-27 05:13:56.314 027 15673.26 537.53 57084.38 88888.00 2002-01-27 05:13:57.314 027 15673.52 536.91 57084.50 88888.00 2002-01-27 05:13:58.314 027 15673.78 537.03 57084.25 88888.00 2002-01-27 05:13:59.314 027 15673.26 536.91 57083.64 88888.00 2002-01-27 05:14:00.314 027 15673.91 536.78 57083.89 88888.00 2002-01-27 05:14:01.314 027 15674.30 536.53 57083.89 88888.00 2002-01-27 05:14:02.314 027 15674.04 537.28 57084.62 88888.00 2002-01-27 05:14:03.314 027 15673.78 536.66 57084.38 88888.00 2002-01-27 05:14:04.314 027 15674.04 536.66 57084.38 88888.00 2002-01-27 05:14:05.314 027 15674.56 537.40 57084.25 88888.00 2002-01-27 05:14:06.314 027 15673.26 537.53 57084.87 88888.00 2002-01-27 05:14:07.314 027 15673.39 536.66 57084.01 88888.00 2002-01-27 05:14:08.314 027 15673.39 537.77 57083.89 88888.00 2002-01-27 05:14:10.314 027 15673.52 537.40 57084.01 88888.00 2002-01-27 05:14:11.314 027 15673.00 537.53 57084.13 88888.00 2002-01-27 05:14:12.314 027 15673.52 536.78 57083.77 88888.00 2002-01-27 05:14:13.314 027 15673.26 536.41 57084.13 88888.00 2002-01-27 05:14:14.314 027 15673.39 537.40 57084.38 88888.00 2002-01-27 05:14:15.314 027 15673.39 537.28 57083.77 88888.00 2002-01-27 05:14:16.314 027 15673.39 537.28 57083.89 88888.00 2002-01-27 05:14:17.314 027 15673.52 537.53 57083.64 88888.00 2002-01-27 05:14:18.314 027 15673.26 537.65 57084.13 88888.00 2002-01-27 05:14:19.314 027 15673.65 537.15 57084.01 88888.00 2002-01-27 05:14:20.314 027 15673.26 537.53 57084.13 88888.00 2002-01-27 05:14:21.314 027 15674.17 537.53 57083.64 88888.00 2002-01-27 05:14:22.314 027 15673.78 537.15 57084.01 88888.00 2002-01-27 05:14:23.314 027 15673.39 537.40 57083.77 88888.00 2002-01-27 05:14:24.314 027 15673.13 537.65 57084.01 88888.00 2002-01-27 05:14:25.314 027 15673.78 537.40 57084.25 88888.00 2002-01-27 05:14:26.314 027 15673.39 537.65 57083.64 88888.00 2002-01-27 05:14:27.314 027 15673.26 537.90 57084.25 88888.00 2002-01-27 05:14:28.314 027 15673.13 537.65 57083.89 88888.00 2002-01-27 05:14:29.314 027 15673.65 538.52 57083.77 88888.00 2002-01-27 05:14:30.314 027 15673.52 537.77 57083.77 88888.00 2002-01-27 05:14:31.314 027 15673.26 537.90 57084.13 88888.00 2002-01-27 05:14:32.314 027 15673.52 537.65 57084.01 88888.00 2002-01-27 05:14:33.314 027 15673.39 537.90 57083.89 88888.00 2002-01-27 05:14:34.314 027 15673.91 537.90 57083.77 88888.00 2002-01-27 05:14:35.314 027 15672.87 538.27 57083.40 88888.00 2002-01-27 05:14:36.314 027 15673.00 537.15 57083.89 88888.00 2002-01-27 05:14:37.314 027 15672.74 537.77 57084.01 88888.00 2002-01-27 05:14:38.314 027 15673.52 538.27 57083.28 88888.00 2002-01-27 05:14:39.314 027 15673.78 537.77 57084.38 88888.00 2002-01-27 05:14:40.314 027 15673.26 537.15 57084.01 88888.00 2002-01-27 05:14:41.314 027 15672.87 537.90 57083.64 88888.00 2002-01-27 05:14:42.314 027 15673.00 538.39 57082.66 88888.00 2002-01-27 05:14:43.314 027 15673.13 537.77 57084.01 88888.00 2002-01-27 05:14:44.314 027 15673.52 538.14 57084.13 88888.00 2002-01-27 05:14:45.314 027 15673.13 537.28 57083.52 88888.00 2002-01-27 05:14:46.314 027 15673.78 537.65 57083.89 88888.00 2002-01-27 05:14:47.314 027 15673.13 537.90 57083.40 88888.00 2002-01-27 05:14:48.314 027 15673.13 538.02 57083.40 88888.00 2002-01-27 05:14:49.314 027 15672.87 537.53 57083.40 88888.00 2002-01-27 05:14:50.314 027 15673.39 537.65 57083.52 88888.00 2002-01-27 05:14:51.314 027 15673.00 537.65 57083.52 88888.00 2002-01-27 05:14:52.314 027 15672.74 537.90 57083.16 88888.00 2002-01-27 05:14:53.314 027 15672.35 537.90 57083.40 88888.00 2002-01-27 05:14:54.314 027 15672.87 538.02 57083.03 88888.00 2002-01-27 05:14:55.314 027 15672.35 537.77 57083.16 88888.00 2002-01-27 05:14:56.314 027 15672.87 538.27 57083.28 88888.00 2002-01-27 05:14:57.314 027 15673.13 538.02 57083.03 88888.00 2002-01-27 05:14:58.314 027 15673.13 538.14 57083.52 88888.00 2002-01-27 05:14:59.314 027 15672.35 538.39 57083.52 88888.00 2002-01-27 05:15:00.314 027 15672.22 538.02 57083.03 88888.00 2002-01-27 05:15:01.314 027 15673.00 538.39 57083.40 88888.00 2002-01-27 05:15:02.314 027 15672.35 538.27 57083.89 88888.00 2002-01-27 05:15:03.314 027 15672.48 538.39 57083.28 88888.00 2002-01-27 05:15:04.314 027 15672.87 538.52 57083.16 88888.00 2002-01-27 05:15:05.314 027 15672.74 538.02 57083.52 88888.00 2002-01-27 05:15:06.314 027 15672.09 538.64 57083.28 88888.00 2002-01-27 05:15:07.314 027 15672.74 538.39 57082.79 88888.00 2002-01-27 05:15:08.314 027 15672.35 538.64 57083.28 88888.00 2002-01-27 05:15:09.314 027 15672.87 538.27 57083.16 88888.00 2002-01-27 05:15:10.314 027 15673.00 537.90 57082.91 88888.00 2002-01-27 05:15:11.314 027 15672.74 538.39 57083.40 88888.00 2002-01-27 05:15:12.314 027 15672.48 538.76 57083.40 88888.00 2002-01-27 05:15:13.314 027 15671.70 538.52 57082.66 88888.00 2002-01-27 05:15:14.314 027 15671.70 537.90 57082.79 88888.00 2002-01-27 05:15:15.314 027 15672.48 537.90 57083.28 88888.00 2002-01-27 05:15:16.314 027 15672.22 538.14 57082.79 88888.00 2002-01-27 05:15:17.314 027 15672.35 537.77 57083.16 88888.00 2002-01-27 05:15:18.314 027 15671.70 537.53 57083.28 88888.00 2002-01-27 05:15:19.314 027 15672.22 537.65 57083.03 88888.00 2002-01-27 05:15:20.314 027 15671.96 538.02 57082.30 88888.00 2002-01-27 05:15:21.314 027 15672.09 538.76 57082.79 88888.00 2002-01-27 05:15:22.314 027 15672.09 538.52 57083.03 88888.00 2002-01-27 05:15:23.314 027 15670.79 538.76 57082.66 88888.00 2002-01-27 05:15:24.314 027 15672.48 538.02 57082.42 88888.00 2002-01-27 05:15:25.314 027 15671.96 538.27 57082.54 88888.00 2002-01-27 05:15:26.314 027 15672.22 538.89 57082.91 88888.00 2002-01-27 05:15:27.314 027 15671.44 538.52 57082.91 88888.00 2002-01-27 05:15:28.314 027 15671.83 538.39 57082.91 88888.00 2002-01-27 05:15:29.314 027 15672.09 538.27 57083.16 88888.00 2002-01-27 05:15:30.314 027 15671.96 538.27 57082.30 88888.00 2002-01-27 05:15:31.314 027 15671.31 538.76 57082.66 88888.00 2002-01-27 05:15:32.314 027 15671.83 538.39 57083.40 88888.00 2002-01-27 05:15:33.314 027 15672.48 538.52 57082.30 88888.00 2002-01-27 05:15:34.314 027 15671.70 538.89 57082.30 88888.00 2002-01-27 05:15:35.314 027 15671.83 538.27 57082.54 88888.00 2002-01-27 05:15:36.314 027 15671.70 538.14 57082.66 88888.00 2002-01-27 05:15:37.314 027 15671.18 538.02 57082.42 88888.00 2002-01-27 05:15:38.314 027 15671.44 538.64 57082.54 88888.00 2002-01-27 05:15:39.314 027 15671.96 538.52 57082.42 88888.00 2002-01-27 05:15:40.314 027 15671.18 538.89 57082.54 88888.00 2002-01-27 05:15:41.314 027 15670.92 538.64 57082.42 88888.00 2002-01-27 05:15:42.314 027 15671.96 538.76 57082.91 88888.00 2002-01-27 05:15:43.314 027 15670.92 538.52 57082.30 88888.00 2002-01-27 05:15:44.314 027 15670.92 538.27 57082.05 88888.00 2002-01-27 05:15:45.314 027 15671.31 538.76 57082.30 88888.00 2002-01-27 05:15:46.314 027 15671.18 538.76 57082.05 88888.00 2002-01-27 05:15:47.314 027 15671.18 539.26 57082.05 88888.00 2002-01-27 05:15:48.314 027 15671.44 538.39 57082.91 88888.00 2002-01-27 05:15:49.314 027 15671.05 539.01 57082.30 88888.00 2002-01-27 05:15:50.314 027 15671.96 539.01 57082.30 88888.00 2002-01-27 05:15:51.314 027 15671.44 538.27 57082.79 88888.00 2002-01-27 05:15:52.314 027 15672.22 539.63 57082.05 88888.00 2002-01-27 05:15:53.314 027 15671.70 539.88 57083.16 88888.00 2002-01-27 05:15:54.314 027 15671.31 539.51 57082.18 88888.00 2002-01-27 05:15:55.314 027 15671.31 539.01 57082.79 88888.00 2002-01-27 05:15:56.314 027 15671.57 539.01 57082.42 88888.00 2002-01-27 05:15:57.314 027 15671.31 539.38 57082.66 88888.00 2002-01-27 05:15:58.314 027 15671.70 539.26 57082.05 88888.00 2002-01-27 05:15:59.314 027 15671.31 539.26 57082.42 88888.00 2002-01-27 05:16:00.314 027 15671.96 539.88 57082.54 88888.00 2002-01-27 05:16:01.314 027 15671.44 539.88 57082.05 88888.00 2002-01-27 05:16:02.314 027 15671.18 539.38 57082.05 88888.00 2002-01-27 05:16:03.314 027 15671.57 540.00 57082.18 88888.00 2002-01-27 05:16:04.314 027 15671.70 539.51 57083.16 88888.00 2002-01-27 05:16:05.314 027 15671.57 539.75 57082.79 88888.00 2002-01-27 05:16:06.314 027 15671.70 539.75 57082.66 88888.00 2002-01-27 05:16:07.314 027 15671.96 539.51 57082.66 88888.00 2002-01-27 05:16:08.314 027 15671.57 539.75 57082.66 88888.00 2002-01-27 05:16:09.314 027 15671.83 540.00 57082.42 88888.00 2002-01-27 05:16:10.314 027 15671.70 540.25 57082.66 88888.00 2002-01-27 05:16:11.314 027 15671.44 540.50 57082.18 88888.00 2002-01-27 05:16:12.314 027 15671.44 540.50 57082.42 88888.00 2002-01-27 05:16:13.314 027 15672.48 540.13 57082.18 88888.00 2002-01-27 05:16:14.314 027 15671.57 540.13 57082.18 88888.00 2002-01-27 05:16:15.314 027 15672.09 540.50 57082.66 88888.00 2002-01-27 05:16:16.314 027 15672.22 540.00 57081.93 88888.00 2002-01-27 05:16:17.314 027 15672.35 540.50 57082.42 88888.00 2002-01-27 05:16:18.314 027 15672.22 540.50 57082.79 88888.00 2002-01-27 05:16:19.314 027 15672.74 540.25 57082.66 88888.00 2002-01-27 05:16:20.314 027 15672.87 540.87 57082.30 88888.00 2002-01-27 05:16:21.314 027 15671.57 540.99 57082.66 88888.00 2002-01-27 05:16:22.314 027 15672.09 540.62 57082.54 88888.00 2002-01-27 05:16:23.314 027 15672.61 540.25 57082.05 88888.00 2002-01-27 05:16:24.314 027 15671.96 540.37 57083.28 88888.00 2002-01-27 05:16:25.314 027 15672.22 540.62 57082.54 88888.00 2002-01-27 05:16:26.314 027 15671.83 540.87 57082.79 88888.00 2002-01-27 05:16:27.314 027 15671.70 540.37 57083.28 88888.00 2002-01-27 05:16:28.314 027 15671.83 540.62 57083.16 88888.00 2002-01-27 05:16:29.314 027 15672.87 540.13 57082.54 88888.00 2002-01-27 05:16:30.314 027 15671.70 540.50 57083.16 88888.00 2002-01-27 05:16:31.314 027 15672.61 540.50 57082.54 88888.00 2002-01-27 05:16:32.314 027 15672.09 540.50 57083.28 88888.00 2002-01-27 05:16:33.314 027 15672.74 541.24 57083.40 88888.00 2002-01-27 05:16:34.314 027 15673.39 540.75 57083.03 88888.00 2002-01-27 05:16:35.314 027 15672.74 540.87 57083.28 88888.00 2002-01-27 05:16:36.314 027 15672.87 541.36 57083.03 88888.00 2002-01-27 05:16:37.314 027 15672.22 540.87 57083.03 88888.00 2002-01-27 05:16:38.314 027 15673.00 541.12 57082.91 88888.00 2002-01-27 05:16:39.314 027 15672.61 541.24 57083.28 88888.00 2002-01-27 05:16:40.314 027 15672.87 541.36 57083.52 88888.00 2002-01-27 05:16:41.314 027 15672.61 540.99 57083.40 88888.00 2002-01-27 05:16:42.314 027 15671.83 541.24 57083.52 88888.00 2002-01-27 05:16:43.314 027 15671.83 540.87 57083.28 88888.00 2002-01-27 05:16:44.314 027 15672.74 540.87 57083.03 88888.00 2002-01-27 05:16:45.314 027 15672.22 541.86 57083.40 88888.00 2002-01-27 05:16:46.314 027 15672.61 540.99 57082.91 88888.00 2002-01-27 05:16:47.314 027 15673.13 541.74 57083.03 88888.00 2002-01-27 05:16:48.314 027 15673.26 541.74 57083.40 88888.00 2002-01-27 05:16:49.314 027 15672.87 541.24 57082.79 88888.00 2002-01-27 05:16:50.314 027 15673.39 541.74 57082.91 88888.00 2002-01-27 05:16:51.314 027 15673.39 541.49 57083.03 88888.00 2002-01-27 05:16:52.314 027 15673.65 541.86 57083.52 88888.00 2002-01-27 05:16:53.314 027 15672.87 541.24 57083.64 88888.00 2002-01-27 05:16:54.314 027 15673.26 541.61 57083.28 88888.00 2002-01-27 05:16:55.314 027 15674.04 541.74 57084.01 88888.00 2002-01-27 05:16:56.314 027 15673.65 541.86 57084.01 88888.00 2002-01-27 05:16:57.314 027 15674.56 541.49 57083.77 88888.00 2002-01-27 05:16:58.314 027 15673.52 541.24 57083.52 88888.00 2002-01-27 05:16:59.314 027 15673.91 541.61 57083.77 88888.00 2002-01-27 05:17:00.314 027 15673.26 541.98 57084.13 88888.00 2002-01-27 05:17:01.314 027 15674.17 541.61 57083.89 88888.00 2002-01-27 05:17:02.314 027 15673.78 542.36 57084.13 88888.00 2002-01-27 05:17:03.314 027 15674.30 542.36 57083.77 88888.00 2002-01-27 05:17:04.314 027 15674.30 542.11 57083.89 88888.00 2002-01-27 05:17:05.314 027 15674.43 541.49 57083.52 88888.00 2002-01-27 05:17:06.314 027 15673.78 542.48 57084.50 88888.00 2002-01-27 05:17:07.314 027 15674.17 541.74 57083.77 88888.00 2002-01-27 05:17:08.314 027 15674.30 542.36 57084.74 88888.00 2002-01-27 05:17:09.314 027 15674.17 541.49 57083.40 88888.00 2002-01-27 05:17:10.314 027 15673.91 541.74 57083.89 88888.00 2002-01-27 05:17:11.314 027 15673.91 542.60 57083.77 88888.00 2002-01-27 05:17:12.314 027 15673.91 542.11 57084.25 88888.00 2002-01-27 05:17:13.314 027 15674.04 541.86 57084.13 88888.00 2002-01-27 05:17:14.314 027 15673.65 542.48 57084.62 88888.00 2002-01-27 05:17:15.314 027 15674.56 541.98 57084.50 88888.00 2002-01-27 05:17:16.314 027 15673.78 542.36 57084.50 88888.00 2002-01-27 05:17:17.314 027 15673.39 541.74 57084.01 88888.00 2002-01-27 05:17:18.314 027 15673.65 542.48 57084.25 88888.00 2002-01-27 05:17:19.314 027 15673.91 542.60 57084.25 88888.00 2002-01-27 05:17:20.314 027 15673.65 542.23 57084.38 88888.00 2002-01-27 05:17:21.314 027 15673.39 542.23 57084.25 88888.00 2002-01-27 05:17:22.314 027 15674.17 542.60 57084.38 88888.00 2002-01-27 05:17:23.314 027 15673.78 541.61 57084.13 88888.00 2002-01-27 05:17:24.314 027 15674.30 542.36 57084.13 88888.00 2002-01-27 05:17:25.314 027 15674.17 543.22 57084.01 88888.00 2002-01-27 05:17:26.314 027 15674.17 542.48 57084.25 88888.00 2002-01-27 05:17:27.314 027 15673.78 542.60 57084.38 88888.00 2002-01-27 05:17:28.314 027 15674.17 542.36 57084.74 88888.00 2002-01-27 05:17:29.314 027 15673.91 542.85 57084.50 88888.00 2002-01-27 05:17:30.314 027 15674.04 542.85 57084.50 88888.00 2002-01-27 05:17:31.314 027 15673.65 542.48 57083.77 88888.00 2002-01-27 05:17:32.314 027 15674.43 542.85 57084.74 88888.00 2002-01-27 05:17:33.314 027 15674.04 543.22 57084.01 88888.00 2002-01-27 05:17:34.314 027 15673.65 542.98 57084.62 88888.00 2002-01-27 05:17:35.314 027 15673.65 542.85 57084.50 88888.00 2002-01-27 05:17:36.314 027 15674.30 543.22 57084.62 88888.00 2002-01-27 05:17:37.314 027 15673.65 542.98 57084.25 88888.00 2002-01-27 05:17:38.314 027 15674.04 542.48 57084.38 88888.00 2002-01-27 05:17:39.314 027 15674.04 543.22 57084.74 88888.00 2002-01-27 05:17:40.314 027 15673.65 543.22 57084.74 88888.00 2002-01-27 05:17:41.314 027 15674.17 543.10 57084.50 88888.00 2002-01-27 05:17:42.314 027 15673.91 543.59 57084.01 88888.00 2002-01-27 05:17:43.314 027 15673.91 542.98 57084.01 88888.00 2002-01-27 05:17:44.314 027 15673.78 543.47 57084.13 88888.00 2002-01-27 05:17:45.314 027 15673.39 543.10 57084.25 88888.00 2002-01-27 05:17:46.314 027 15673.26 543.72 57083.64 88888.00 2002-01-27 05:17:47.314 027 15673.78 543.10 57084.01 88888.00 2002-01-27 05:17:48.314 027 15673.52 542.85 57084.62 88888.00 2002-01-27 05:17:49.314 027 15673.13 543.22 57084.38 88888.00 2002-01-27 05:17:50.314 027 15674.30 543.10 57084.25 88888.00 2002-01-27 05:17:51.314 027 15673.78 543.35 57085.11 88888.00 2002-01-27 05:17:52.314 027 15674.43 544.34 57084.25 88888.00 2002-01-27 05:17:53.314 027 15674.17 543.72 57084.74 88888.00 2002-01-27 05:17:54.314 027 15674.56 543.10 57084.01 88888.00 2002-01-27 05:17:55.314 027 15674.30 543.35 57084.62 88888.00 2002-01-27 05:17:56.314 027 15674.04 543.72 57084.74 88888.00 2002-01-27 05:17:57.314 027 15674.56 543.35 57084.25 88888.00 2002-01-27 05:17:58.314 027 15674.30 542.85 57084.38 88888.00 2002-01-27 05:17:59.314 027 15674.56 543.22 57084.62 88888.00 2002-01-27 05:18:00.314 027 15674.43 543.59 57084.25 88888.00 2002-01-27 05:18:01.314 027 15674.82 543.84 57084.38 88888.00 2002-01-27 05:18:02.314 027 15674.56 543.97 57084.38 88888.00 2002-01-27 05:18:03.314 027 15675.47 543.84 57084.62 88888.00 2002-01-27 05:18:04.314 027 15674.43 543.35 57084.50 88888.00 2002-01-27 05:18:05.314 027 15674.69 543.47 57084.13 88888.00 2002-01-27 05:18:06.314 027 15673.91 543.35 57084.62 88888.00 2002-01-27 05:18:07.314 027 15674.56 543.72 57084.25 88888.00 2002-01-27 05:18:08.314 027 15674.95 543.72 57084.62 88888.00 2002-01-27 05:18:09.314 027 15674.69 543.10 57084.50 88888.00 2002-01-27 05:18:10.314 027 15674.56 543.84 57084.87 88888.00 2002-01-27 05:18:11.314 027 15674.30 543.59 57084.50 88888.00 2002-01-27 05:18:12.314 027 15675.47 543.72 57085.36 88888.00 2002-01-27 05:18:13.314 027 15675.08 543.59 57084.50 88888.00 2002-01-27 05:18:14.314 027 15675.34 543.47 57084.25 88888.00 2002-01-27 05:18:15.314 027 15674.56 543.84 57084.50 88888.00 2002-01-27 05:18:16.314 027 15675.73 543.47 57084.38 88888.00 2002-01-27 05:18:17.314 027 15675.21 543.72 57084.99 88888.00 2002-01-27 05:18:18.314 027 15675.86 544.21 57084.13 88888.00 2002-01-27 05:18:19.314 027 15675.21 543.72 57084.38 88888.00 2002-01-27 05:18:20.314 027 15675.21 544.09 57085.23 88888.00 2002-01-27 05:18:21.314 027 15674.95 544.09 57084.99 88888.00 2002-01-27 05:18:22.314 027 15675.47 544.09 57084.74 88888.00 2002-01-27 05:18:23.314 027 15675.86 543.72 57084.87 88888.00 2002-01-27 05:18:24.314 027 15675.21 543.84 57084.50 88888.00 2002-01-27 05:18:25.314 027 15674.82 543.35 57084.62 88888.00 2002-01-27 05:18:26.314 027 15675.21 543.97 57084.38 88888.00 2002-01-27 05:18:27.314 027 15675.47 543.59 57084.99 88888.00 2002-01-27 05:18:28.314 027 15675.73 543.84 57084.87 88888.00 2002-01-27 05:18:29.314 027 15674.82 543.72 57085.11 88888.00 2002-01-27 05:18:30.314 027 15675.60 544.46 57085.23 88888.00 2002-01-27 05:18:31.314 027 15675.73 544.59 57084.87 88888.00 2002-01-27 05:18:32.314 027 15676.12 544.46 57084.99 88888.00 2002-01-27 05:18:33.314 027 15675.60 543.59 57084.87 88888.00 2002-01-27 05:18:34.314 027 15675.47 544.09 57084.62 88888.00 2002-01-27 05:18:35.314 027 15675.60 544.09 57085.11 88888.00 2002-01-27 05:18:36.314 027 15675.86 544.21 57085.11 88888.00 2002-01-27 05:18:37.314 027 15675.99 544.09 57085.48 88888.00 2002-01-27 05:18:38.314 027 15675.86 544.46 57085.23 88888.00 2002-01-27 05:18:39.314 027 15675.73 543.59 57085.23 88888.00 2002-01-27 05:18:40.314 027 15675.73 544.09 57085.48 88888.00 2002-01-27 05:18:41.314 027 15675.99 544.21 57085.11 88888.00 2002-01-27 05:18:42.314 027 15675.86 544.21 57084.87 88888.00 2002-01-27 05:18:43.314 027 15675.73 544.34 57084.99 88888.00 2002-01-27 05:18:44.314 027 15675.86 543.97 57085.84 88888.00 2002-01-27 05:18:45.314 027 15675.21 543.97 57085.36 88888.00 2002-01-27 05:18:46.314 027 15676.12 544.71 57085.23 88888.00 2002-01-27 05:18:47.314 027 15676.51 543.84 57085.23 88888.00 2002-01-27 05:18:48.314 027 15676.38 544.59 57085.48 88888.00 2002-01-27 05:18:49.314 027 15675.99 543.72 57085.72 88888.00 2002-01-27 05:18:50.314 027 15676.38 544.83 57085.36 88888.00 2002-01-27 05:18:51.314 027 15675.99 543.84 57085.72 88888.00 2002-01-27 05:18:52.314 027 15675.73 544.21 57085.23 88888.00 2002-01-27 05:18:53.314 027 15676.64 543.97 57085.11 88888.00 2002-01-27 05:18:54.314 027 15675.60 544.59 57085.36 88888.00 2002-01-27 05:18:55.314 027 15676.51 543.84 57085.36 88888.00 2002-01-27 05:18:56.314 027 15675.60 544.46 57085.23 88888.00 2002-01-27 05:18:57.314 027 15676.38 544.21 57085.96 88888.00 2002-01-27 05:18:58.314 027 15677.16 544.59 57084.99 88888.00 2002-01-27 05:18:59.314 027 15676.12 544.21 57085.11 88888.00 2002-01-27 05:19:00.314 027 15676.38 544.09 57085.48 88888.00 2002-01-27 05:19:01.314 027 15675.47 544.09 57084.99 88888.00 2002-01-27 05:19:02.314 027 15676.25 543.84 57085.36 88888.00 2002-01-27 05:19:03.314 027 15676.38 544.71 57085.48 88888.00 2002-01-27 05:19:04.314 027 15676.25 544.59 57085.84 88888.00 2002-01-27 05:19:05.314 027 15677.03 544.71 57085.72 88888.00 2002-01-27 05:19:06.314 027 15676.12 543.59 57085.48 88888.00 2002-01-27 05:19:07.314 027 15676.38 544.21 57085.84 88888.00 2002-01-27 05:19:08.314 027 15675.99 544.71 57086.09 88888.00 2002-01-27 05:19:09.314 027 15676.77 544.34 57086.09 88888.00 2002-01-27 05:19:10.314 027 15675.73 544.34 57085.48 88888.00 2002-01-27 05:19:11.314 027 15675.86 544.71 57085.96 88888.00 2002-01-27 05:19:12.314 027 15676.51 544.83 57085.84 88888.00 2002-01-27 05:19:13.314 027 15676.64 544.46 57085.48 88888.00 2002-01-27 05:19:14.314 027 15675.86 544.71 57085.72 88888.00 2002-01-27 05:19:15.314 027 15675.73 543.97 57085.48 88888.00 2002-01-27 05:19:16.314 027 15676.12 544.21 57085.96 88888.00 2002-01-27 05:19:17.314 027 15676.51 543.97 57085.36 88888.00 2002-01-27 05:19:18.314 027 15676.38 544.71 57085.84 88888.00 2002-01-27 05:19:19.314 027 15676.51 544.09 57085.84 88888.00 2002-01-27 05:19:20.314 027 15675.47 544.09 57085.84 88888.00 2002-01-27 05:19:21.314 027 15676.12 544.21 57085.60 88888.00 2002-01-27 05:19:22.314 027 15676.38 544.46 57085.84 88888.00 2002-01-27 05:19:23.314 027 15675.99 544.71 57085.72 88888.00 2002-01-27 05:19:24.314 027 15676.12 544.46 57085.23 88888.00 2002-01-27 05:19:25.314 027 15676.38 544.96 57085.72 88888.00 2002-01-27 05:19:26.314 027 15675.86 544.59 57086.09 88888.00 2002-01-27 05:19:27.314 027 15676.90 544.71 57086.09 88888.00 2002-01-27 05:19:28.314 027 15676.38 544.21 57085.23 88888.00 2002-01-27 05:19:29.314 027 15676.38 544.83 57086.21 88888.00 2002-01-27 05:19:30.314 027 15675.86 544.46 57085.72 88888.00 2002-01-27 05:19:31.314 027 15676.90 544.34 57086.09 88888.00 2002-01-27 05:19:32.314 027 15676.12 544.71 57085.36 88888.00 2002-01-27 05:19:33.314 027 15677.03 544.21 57085.72 88888.00 2002-01-27 05:19:34.314 027 15676.38 544.59 57085.60 88888.00 2002-01-27 05:19:35.314 027 15675.60 544.96 57086.21 88888.00 2002-01-27 05:19:36.314 027 15677.03 543.97 57085.96 88888.00 2002-01-27 05:19:37.314 027 15676.64 544.21 57085.11 88888.00 2002-01-27 05:19:38.314 027 15676.12 545.20 57085.48 88888.00 2002-01-27 05:19:39.314 027 15675.73 545.45 57085.60 88888.00 2002-01-27 05:19:40.314 027 15676.77 544.71 57085.60 88888.00 2002-01-27 05:19:41.314 027 15676.77 544.83 57085.72 88888.00 2002-01-27 05:19:42.314 027 15676.12 544.46 57085.96 88888.00 2002-01-27 05:19:43.314 027 15675.60 544.34 57085.96 88888.00 2002-01-27 05:19:44.314 027 15676.51 544.71 57085.84 88888.00 2002-01-27 05:19:45.314 027 15676.77 545.33 57086.46 88888.00 2002-01-27 05:19:46.314 027 15676.12 544.46 57085.60 88888.00 2002-01-27 05:19:47.314 027 15676.77 544.83 57086.09 88888.00 2002-01-27 05:19:48.314 027 15676.25 544.83 57085.72 88888.00 2002-01-27 05:19:49.314 027 15676.51 545.08 57085.72 88888.00 2002-01-27 05:19:50.314 027 15676.77 544.83 57085.48 88888.00 2002-01-27 05:19:51.314 027 15676.64 544.83 57085.23 88888.00 2002-01-27 05:19:52.314 027 15676.90 544.59 57086.33 88888.00 2002-01-27 05:19:53.314 027 15677.16 545.33 57086.21 88888.00 2002-01-27 05:19:54.314 027 15677.03 545.58 57086.09 88888.00 2002-01-27 05:19:55.314 027 15677.03 544.96 57086.82 88888.00 2002-01-27 05:19:56.314 027 15677.29 545.45 57086.70 88888.00 2002-01-27 05:19:57.314 027 15677.29 545.33 57086.58 88888.00 2002-01-27 05:19:58.314 027 15678.07 545.20 57086.21 88888.00 2002-01-27 05:19:59.314 027 15677.29 545.58 57086.70 88888.00 2002-01-27 05:20:00.314 027 15678.07 545.33 57086.82 88888.00 2002-01-27 05:20:01.314 027 15678.07 545.82 57085.84 88888.00 2002-01-27 05:20:02.314 027 15677.29 545.08 57086.09 88888.00 2002-01-27 05:20:03.314 027 15677.68 545.58 57086.58 88888.00 2002-01-27 05:20:04.314 027 15678.07 545.70 57086.82 88888.00 2002-01-27 05:20:05.314 027 15677.68 545.20 57087.19 88888.00 2002-01-27 05:20:06.314 027 15678.33 545.58 57086.82 88888.00 2002-01-27 05:20:07.314 027 15677.68 544.96 57086.21 88888.00 2002-01-27 05:20:08.314 027 15678.72 545.45 57086.95 88888.00 2002-01-27 05:20:09.314 027 15678.20 545.08 57087.07 88888.00 2002-01-27 05:20:10.314 027 15678.85 545.33 57086.95 88888.00 2002-01-27 05:20:11.314 027 15678.07 545.45 57086.82 88888.00 2002-01-27 05:20:12.314 027 15678.85 544.96 57086.95 88888.00 2002-01-27 05:20:13.314 027 15678.59 545.58 57086.46 88888.00 2002-01-27 05:20:14.314 027 15677.94 545.70 57087.55 88888.00 2002-01-27 05:20:15.314 027 15678.85 545.82 57087.19 88888.00 2002-01-27 05:20:16.314 027 15679.37 544.83 57086.95 88888.00 2002-01-27 05:20:17.314 027 15678.98 545.82 57087.31 88888.00 2002-01-27 05:20:18.314 027 15679.63 545.33 57087.31 88888.00 2002-01-27 05:20:19.314 027 15679.89 545.82 57087.07 88888.00 2002-01-27 05:20:20.314 027 15678.98 545.45 57087.07 88888.00 2002-01-27 05:20:21.314 027 15677.94 544.96 57087.55 88888.00 2002-01-27 05:20:22.314 027 15679.24 546.07 57087.68 88888.00 2002-01-27 05:20:23.314 027 15679.24 545.45 57087.80 88888.00 2002-01-27 05:20:24.314 027 15678.72 545.45 57087.55 88888.00 2002-01-27 05:20:25.314 027 15679.24 545.82 57087.92 88888.00 2002-01-27 05:20:26.314 027 15679.11 546.32 57087.31 88888.00 2002-01-27 05:20:27.314 027 15678.98 545.33 57087.92 88888.00 2002-01-27 05:20:28.314 027 15678.72 545.33 57087.43 88888.00 2002-01-27 05:20:29.314 027 15678.98 545.33 57087.68 88888.00 2002-01-27 05:20:30.314 027 15679.50 545.33 57087.92 88888.00 2002-01-27 05:20:31.314 027 15678.98 545.20 57087.31 88888.00 2002-01-27 05:20:32.314 027 15679.63 545.33 57086.70 88888.00 2002-01-27 05:20:33.314 027 15679.37 545.33 57088.05 88888.00 2002-01-27 05:20:34.314 027 15679.37 545.95 57087.43 88888.00 2002-01-27 05:20:35.314 027 15678.98 545.20 57087.68 88888.00 2002-01-27 05:20:36.314 027 15679.11 545.08 57087.55 88888.00 2002-01-27 05:20:37.314 027 15678.59 545.45 57087.92 88888.00 2002-01-27 05:20:38.314 027 15680.02 545.33 57087.92 88888.00 2002-01-27 05:20:39.314 027 15678.72 545.08 57088.05 88888.00 2002-01-27 05:20:40.314 027 15679.24 545.08 57088.29 88888.00 2002-01-27 05:20:41.314 027 15678.33 545.33 57087.80 88888.00 2002-01-27 05:20:42.314 027 15679.63 545.20 57087.80 88888.00 2002-01-27 05:20:43.314 027 15679.50 545.58 57088.29 88888.00 2002-01-27 05:20:44.314 027 15678.85 545.45 57088.29 88888.00 2002-01-27 05:20:45.314 027 15679.11 545.33 57087.92 88888.00 2002-01-27 05:20:46.314 027 15678.33 545.33 57087.55 88888.00 2002-01-27 05:20:47.314 027 15679.24 545.45 57088.17 88888.00 2002-01-27 05:20:48.314 027 15678.98 545.58 57087.68 88888.00 2002-01-27 05:20:49.314 027 15679.24 544.71 57087.31 88888.00 2002-01-27 05:20:50.314 027 15678.33 545.33 57087.68 88888.00 2002-01-27 05:20:51.314 027 15678.33 545.70 57088.17 88888.00 2002-01-27 05:20:52.314 027 15678.20 545.20 57088.05 88888.00 2002-01-27 05:20:53.314 027 15678.46 544.83 57088.17 88888.00 2002-01-27 05:20:54.314 027 15678.85 545.58 57087.55 88888.00 2002-01-27 05:20:55.314 027 15678.07 545.20 57087.68 88888.00 2002-01-27 05:20:56.314 027 15677.94 545.20 57087.31 88888.00 2002-01-27 05:20:57.314 027 15678.72 544.46 57088.17 88888.00 2002-01-27 05:20:58.314 027 15678.20 544.96 57087.43 88888.00 2002-01-27 05:20:59.314 027 15677.94 544.71 57087.92 88888.00 2002-01-27 05:21:00.314 027 15678.33 545.20 57087.80 88888.00 2002-01-27 05:21:01.314 027 15678.33 544.34 57087.55 88888.00 2002-01-27 05:21:02.314 027 15677.81 545.33 57088.41 88888.00 2002-01-27 05:21:03.314 027 15678.46 544.96 57088.05 88888.00 2002-01-27 05:21:04.314 027 15677.81 544.96 57087.92 88888.00 2002-01-27 05:21:05.314 027 15677.81 545.20 57087.31 88888.00 2002-01-27 05:21:06.314 027 15677.55 545.82 57087.68 88888.00 2002-01-27 05:21:07.314 027 15677.29 545.20 57087.68 88888.00 2002-01-27 05:21:08.314 027 15677.42 545.33 57087.07 88888.00 2002-01-27 05:21:09.314 027 15677.16 545.20 57087.80 88888.00 2002-01-27 05:21:10.314 027 15677.68 545.20 57087.43 88888.00 2002-01-27 05:21:11.314 027 15677.42 545.70 57087.80 88888.00 2002-01-27 05:21:12.314 027 15677.42 544.71 57087.43 88888.00 2002-01-27 05:21:13.314 027 15677.42 545.08 57087.68 88888.00 2002-01-27 05:21:14.314 027 15677.29 544.96 57086.95 88888.00 2002-01-27 05:21:15.314 027 15677.16 545.45 57087.92 88888.00 2002-01-27 05:21:16.314 027 15677.42 544.83 57087.31 88888.00 2002-01-27 05:21:17.314 027 15677.03 545.08 57086.82 88888.00 2002-01-27 05:21:18.314 027 15677.16 545.45 57086.82 88888.00 2002-01-27 05:21:19.314 027 15677.42 545.33 57086.82 88888.00 2002-01-27 05:21:20.314 027 15677.16 545.20 57087.43 88888.00 2002-01-27 05:21:21.314 027 15676.38 544.71 57087.43 88888.00 2002-01-27 05:21:22.314 027 15676.77 544.71 57087.07 88888.00 2002-01-27 05:21:23.314 027 15677.16 545.08 57086.58 88888.00 2002-01-27 05:21:24.314 027 15676.90 545.20 57087.43 88888.00 2002-01-27 05:21:25.314 027 15676.64 545.20 57087.68 88888.00 2002-01-27 05:21:26.314 027 15677.55 545.45 57086.95 88888.00 2002-01-27 05:21:27.314 027 15676.51 544.59 57086.46 88888.00 2002-01-27 05:21:28.314 027 15676.64 544.59 57086.82 88888.00 2002-01-27 05:21:29.314 027 15676.90 545.08 57087.31 88888.00 2002-01-27 05:21:30.314 027 15677.03 545.33 57086.95 88888.00 2002-01-27 05:21:31.314 027 15677.03 545.20 57086.58 88888.00 2002-01-27 05:21:32.314 027 15677.03 544.83 57087.55 88888.00 2002-01-27 05:21:33.314 027 15677.94 544.96 57087.07 88888.00 2002-01-27 05:21:34.314 027 15677.16 544.83 57087.43 88888.00 2002-01-27 05:21:35.314 027 15677.55 545.33 57086.33 88888.00 2002-01-27 05:21:36.314 027 15676.90 545.58 57086.82 88888.00 2002-01-27 05:21:37.314 027 15677.29 545.20 57086.82 88888.00 2002-01-27 05:21:38.314 027 15676.51 545.45 57086.82 88888.00 2002-01-27 05:21:39.314 027 15676.90 545.33 57086.33 88888.00 2002-01-27 05:21:40.314 027 15676.64 545.45 57086.95 88888.00 2002-01-27 05:21:41.314 027 15677.55 545.20 57087.07 88888.00 2002-01-27 05:21:42.314 027 15676.38 545.58 57086.82 88888.00 2002-01-27 05:21:43.314 027 15676.25 544.71 57086.70 88888.00 2002-01-27 05:21:44.314 027 15676.77 545.45 57087.19 88888.00 2002-01-27 05:21:45.314 027 15676.38 544.71 57086.82 88888.00 2002-01-27 05:21:46.314 027 15676.25 545.58 57087.19 88888.00 2002-01-27 05:21:47.314 027 15677.03 545.95 57086.46 88888.00 2002-01-27 05:21:48.314 027 15676.64 545.58 57086.70 88888.00 2002-01-27 05:21:49.314 027 15676.12 545.33 57086.58 88888.00 2002-01-27 05:21:50.314 027 15676.90 545.58 57086.82 88888.00 2002-01-27 05:21:51.314 027 15676.25 545.70 57086.82 88888.00 2002-01-27 05:21:52.314 027 15676.90 545.08 57087.19 88888.00 2002-01-27 05:21:53.314 027 15676.38 545.08 57087.31 88888.00 2002-01-27 05:21:54.314 027 15676.77 545.08 57086.82 88888.00 2002-01-27 05:21:55.314 027 15676.51 545.08 57086.58 88888.00 2002-01-27 05:21:56.314 027 15676.77 545.58 57086.95 88888.00 2002-01-27 05:21:57.314 027 15676.77 545.45 57086.46 88888.00 2002-01-27 05:21:58.314 027 15676.64 544.83 57086.70 88888.00 2002-01-27 05:21:59.314 027 15676.38 545.82 57087.31 88888.00 2002-01-27 05:22:00.314 027 15675.99 545.70 57086.58 88888.00 2002-01-27 05:22:01.314 027 15676.51 545.82 57086.58 88888.00 2002-01-27 05:22:02.314 027 15675.99 545.20 57086.09 88888.00 2002-01-27 05:22:03.314 027 15676.51 545.58 57086.70 88888.00 2002-01-27 05:22:04.314 027 15676.77 545.33 57087.19 88888.00 2002-01-27 05:22:05.314 027 15676.77 545.95 57086.09 88888.00 2002-01-27 05:22:06.314 027 15677.16 545.20 57086.46 88888.00 2002-01-27 05:22:07.314 027 15675.73 545.58 57086.58 88888.00 2002-01-27 05:22:08.314 027 15676.25 545.20 57086.82 88888.00 2002-01-27 05:22:09.314 027 15676.12 545.45 57087.07 88888.00 2002-01-27 05:22:10.314 027 15676.51 545.70 57086.33 88888.00 2002-01-27 05:22:11.314 027 15676.64 545.20 57085.96 88888.00 2002-01-27 05:22:12.314 027 15676.12 545.33 57086.21 88888.00 2002-01-27 05:22:13.314 027 15676.38 545.45 57086.33 88888.00 2002-01-27 05:22:14.314 027 15676.51 545.20 57086.46 88888.00 2002-01-27 05:22:15.314 027 15676.51 545.33 57087.19 88888.00 2002-01-27 05:22:16.314 027 15677.16 545.20 57086.33 88888.00 2002-01-27 05:22:17.314 027 15677.03 545.70 57086.58 88888.00 2002-01-27 05:22:18.314 027 15676.38 545.20 57086.46 88888.00 2002-01-27 05:22:19.314 027 15675.86 545.33 57086.58 88888.00 2002-01-27 05:22:20.314 027 15675.99 545.70 57086.70 88888.00 2002-01-27 05:22:21.314 027 15676.25 545.33 57086.58 88888.00 2002-01-27 05:22:22.314 027 15676.51 545.45 57087.07 88888.00 2002-01-27 05:22:23.314 027 15676.64 545.58 57086.33 88888.00 2002-01-27 05:22:24.314 027 15676.51 545.95 57087.07 88888.00 2002-01-27 05:22:25.314 027 15677.03 545.58 57086.70 88888.00 2002-01-27 05:22:26.314 027 15676.77 545.08 57087.19 88888.00 2002-01-27 05:22:27.314 027 15676.51 545.33 57086.58 88888.00 2002-01-27 05:22:28.314 027 15677.16 545.45 57085.72 88888.00 2002-01-27 05:22:29.314 027 15676.64 545.82 57086.95 88888.00 2002-01-27 05:22:30.314 027 15676.38 545.08 57086.58 88888.00 2002-01-27 05:22:31.314 027 15676.12 545.45 57086.09 88888.00 2002-01-27 05:22:32.314 027 15677.42 545.95 57086.21 88888.00 2002-01-27 05:22:33.314 027 15676.90 545.20 57086.70 88888.00 2002-01-27 05:22:34.314 027 15677.16 545.20 57086.58 88888.00 2002-01-27 05:22:35.314 027 15676.90 545.58 57087.19 88888.00 2002-01-27 05:22:36.314 027 15676.90 544.96 57086.95 88888.00 2002-01-27 05:22:37.314 027 15676.77 545.33 57086.82 88888.00 2002-01-27 05:22:38.314 027 15676.77 545.58 57087.31 88888.00 2002-01-27 05:22:39.314 027 15675.86 545.08 57086.33 88888.00 2002-01-27 05:22:40.314 027 15676.77 545.82 57085.72 88888.00 2002-01-27 05:22:41.314 027 15677.03 545.33 57086.95 88888.00 2002-01-27 05:22:42.314 027 15676.77 545.33 57086.46 88888.00 2002-01-27 05:22:43.314 027 15676.51 545.20 57086.70 88888.00 2002-01-27 05:22:44.314 027 15676.90 545.33 57086.82 88888.00 2002-01-27 05:22:45.314 027 15676.77 545.58 57086.82 88888.00 2002-01-27 05:22:46.314 027 15676.38 545.45 57087.07 88888.00 2002-01-27 05:22:47.314 027 15677.81 545.20 57086.58 88888.00 2002-01-27 05:22:48.314 027 15676.77 545.70 57086.46 88888.00 2002-01-27 05:22:49.314 027 15676.51 545.95 57086.82 88888.00 2002-01-27 05:22:50.314 027 15677.03 544.83 57086.58 88888.00 2002-01-27 05:22:51.314 027 15676.51 545.33 57086.95 88888.00 2002-01-27 05:22:52.314 027 15677.42 545.45 57086.82 88888.00 2002-01-27 05:22:53.314 027 15677.29 545.45 57086.82 88888.00 2002-01-27 05:22:54.314 027 15676.51 545.70 57086.70 88888.00 2002-01-27 05:22:55.314 027 15677.42 545.45 57086.58 88888.00 2002-01-27 05:22:56.314 027 15677.29 545.20 57086.95 88888.00 2002-01-27 05:22:57.314 027 15677.68 545.82 57087.07 88888.00 2002-01-27 05:22:58.314 027 15677.81 545.08 57087.19 88888.00 2002-01-27 05:22:59.314 027 15676.90 544.71 57087.19 88888.00 2002-01-27 05:23:00.314 027 15677.16 545.20 57087.19 88888.00 2002-01-27 05:23:01.314 027 15677.03 545.95 57087.31 88888.00 2002-01-27 05:23:02.314 027 15676.77 545.58 57087.19 88888.00 2002-01-27 05:23:03.314 027 15677.55 545.33 57087.19 88888.00 2002-01-27 05:23:04.314 027 15677.16 545.70 57087.07 88888.00 2002-01-27 05:23:05.314 027 15677.29 545.20 57087.31 88888.00 2002-01-27 05:23:06.314 027 15676.90 545.70 57087.19 88888.00 2002-01-27 05:23:07.314 027 15677.42 545.70 57087.07 88888.00 2002-01-27 05:23:08.314 027 15676.90 545.45 57086.58 88888.00 2002-01-27 05:23:09.314 027 15677.68 545.70 57087.07 88888.00 2002-01-27 05:23:10.314 027 15677.03 545.82 57086.82 88888.00 2002-01-27 05:23:11.314 027 15676.90 545.70 57087.19 88888.00 2002-01-27 05:23:12.314 027 15677.16 545.95 57087.19 88888.00 2002-01-27 05:23:13.314 027 15676.77 546.07 57087.19 88888.00 2002-01-27 05:23:14.314 027 15677.16 546.07 57086.95 88888.00 2002-01-27 05:23:15.314 027 15677.42 546.07 57087.07 88888.00 2002-01-27 05:23:16.314 027 15677.16 546.07 57087.43 88888.00 2002-01-27 05:23:17.314 027 15676.64 546.20 57087.31 88888.00 2002-01-27 05:23:18.314 027 15676.64 546.81 57086.82 88888.00 2002-01-27 05:23:19.314 027 15677.29 545.95 57087.31 88888.00 2002-01-27 05:23:20.314 027 15676.64 545.58 57087.07 88888.00 2002-01-27 05:23:21.314 027 15677.03 545.95 57087.31 88888.00 2002-01-27 05:23:22.314 027 15677.16 546.44 57087.19 88888.00 2002-01-27 05:23:23.314 027 15677.55 546.20 57087.07 88888.00 2002-01-27 05:23:24.314 027 15676.77 546.20 57087.19 88888.00 2002-01-27 05:23:25.314 027 15677.42 546.07 57087.19 88888.00 2002-01-27 05:23:26.314 027 15677.55 545.70 57087.43 88888.00 2002-01-27 05:23:27.314 027 15677.16 545.45 57087.19 88888.00 2002-01-27 05:23:28.314 027 15677.03 546.69 57087.19 88888.00 2002-01-27 05:23:29.314 027 15677.29 546.07 57086.82 88888.00 2002-01-27 05:23:30.314 027 15677.16 545.82 57087.68 88888.00 2002-01-27 05:23:31.314 027 15677.42 546.20 57087.80 88888.00 2002-01-27 05:23:32.314 027 15677.55 546.69 57087.19 88888.00 2002-01-27 05:23:33.314 027 15677.68 546.32 57087.55 88888.00 2002-01-27 05:23:34.314 027 15677.29 546.57 57087.31 88888.00 2002-01-27 05:23:35.314 027 15677.29 546.69 57087.55 88888.00 2002-01-27 05:23:36.314 027 15677.03 546.44 57087.43 88888.00 2002-01-27 05:23:37.314 027 15676.38 545.70 57087.31 88888.00 2002-01-27 05:23:38.314 027 15676.77 546.32 57087.92 88888.00 2002-01-27 05:23:39.314 027 15677.03 546.20 57087.43 88888.00 2002-01-27 05:23:40.314 027 15677.29 547.31 57087.19 88888.00 2002-01-27 05:23:41.314 027 15677.03 546.94 57087.19 88888.00 2002-01-27 05:23:42.314 027 15677.29 546.81 57087.68 88888.00 2002-01-27 05:23:43.314 027 15677.94 546.94 57087.55 88888.00 2002-01-27 05:23:44.314 027 15678.33 546.69 57087.19 88888.00 2002-01-27 05:23:45.314 027 15676.90 547.31 57088.05 88888.00 2002-01-27 05:23:46.314 027 15677.42 547.68 57087.80 88888.00 2002-01-27 05:23:47.314 027 15676.77 547.31 57088.05 88888.00 2002-01-27 05:23:48.314 027 15677.16 546.44 57087.68 88888.00 2002-01-27 05:23:49.314 027 15677.29 547.19 57086.95 88888.00 2002-01-27 05:23:50.314 027 15677.16 546.94 57087.92 88888.00 2002-01-27 05:23:51.314 027 15676.77 547.19 57087.31 88888.00 2002-01-27 05:23:52.314 027 15678.20 546.81 57087.55 88888.00 2002-01-27 05:23:53.314 027 15677.16 547.06 57087.55 88888.00 2002-01-27 05:23:54.314 027 15677.81 547.06 57088.17 88888.00 2002-01-27 05:23:55.314 027 15677.68 547.31 57087.55 88888.00 2002-01-27 05:23:56.314 027 15676.77 547.43 57087.43 88888.00 2002-01-27 05:23:57.314 027 15678.20 547.06 57087.55 88888.00 2002-01-27 05:23:58.314 027 15678.33 547.06 57087.68 88888.00 2002-01-27 05:23:59.314 027 15677.42 547.06 57087.68 88888.00 2002-01-27 05:24:00.314 027 15677.94 546.94 57087.31 88888.00 2002-01-27 05:24:01.314 027 15678.33 547.06 57087.92 88888.00 2002-01-27 05:24:02.314 027 15678.33 546.94 57087.55 88888.00 2002-01-27 05:24:03.314 027 15677.94 547.43 57088.29 88888.00 2002-01-27 05:24:04.314 027 15677.94 546.81 57087.92 88888.00 2002-01-27 05:24:05.314 027 15678.20 546.94 57087.55 88888.00 2002-01-27 05:24:06.314 027 15678.20 546.81 57088.05 88888.00 2002-01-27 05:24:07.314 027 15677.94 547.19 57087.07 88888.00 2002-01-27 05:24:08.314 027 15678.20 547.81 57088.54 88888.00 2002-01-27 05:24:09.314 027 15678.07 547.31 57088.66 88888.00 2002-01-27 05:24:10.314 027 15678.46 547.31 57087.92 88888.00 2002-01-27 05:24:11.314 027 15678.20 546.69 57087.92 88888.00 2002-01-27 05:24:12.314 027 15677.81 547.56 57088.05 88888.00 2002-01-27 05:24:13.314 027 15677.42 546.57 57087.55 88888.00 2002-01-27 05:24:14.314 027 15678.07 546.69 57088.29 88888.00 2002-01-27 05:24:15.314 027 15678.85 546.44 57087.31 88888.00 2002-01-27 05:24:16.314 027 15678.07 546.32 57087.92 88888.00 2002-01-27 05:24:17.314 027 15678.46 546.69 57088.41 88888.00 2002-01-27 05:24:18.314 027 15678.20 547.31 57088.41 88888.00 2002-01-27 05:24:19.314 027 15678.20 547.93 57088.05 88888.00 2002-01-27 05:24:20.314 027 15678.85 547.43 57088.05 88888.00 2002-01-27 05:24:21.314 027 15678.59 547.06 57087.80 88888.00 2002-01-27 05:24:22.314 027 15678.72 547.68 57089.27 88888.00 2002-01-27 05:24:23.314 027 15678.46 547.56 57088.17 88888.00 2002-01-27 05:24:24.314 027 15678.07 547.56 57088.54 88888.00 2002-01-27 05:24:25.314 027 15678.07 547.56 57088.41 88888.00 2002-01-27 05:24:26.314 027 15678.20 547.31 57088.05 88888.00 2002-01-27 05:24:27.314 027 15677.94 547.56 57088.78 88888.00 2002-01-27 05:24:28.314 027 15678.46 547.81 57088.54 88888.00 2002-01-27 05:24:29.314 027 15677.81 547.43 57088.05 88888.00 2002-01-27 05:24:30.314 027 15678.72 547.56 57088.66 88888.00 2002-01-27 05:24:31.314 027 15678.07 547.68 57088.29 88888.00 2002-01-27 05:24:32.314 027 15678.20 547.81 57088.66 88888.00 2002-01-27 05:24:33.314 027 15677.94 547.68 57088.05 88888.00 2002-01-27 05:24:34.314 027 15677.81 547.31 57088.54 88888.00 2002-01-27 05:24:35.314 027 15678.72 547.81 57088.29 88888.00 2002-01-27 05:24:36.314 027 15678.07 547.43 57087.92 88888.00 2002-01-27 05:24:37.314 027 15678.59 547.68 57088.05 88888.00 2002-01-27 05:24:38.314 027 15677.68 547.31 57088.05 88888.00 2002-01-27 05:24:39.314 027 15677.94 547.56 57088.41 88888.00 2002-01-27 05:24:40.314 027 15678.33 547.68 57088.17 88888.00 2002-01-27 05:24:41.314 027 15678.59 547.31 57087.68 88888.00 2002-01-27 05:24:42.314 027 15678.20 547.31 57087.92 88888.00 2002-01-27 05:24:43.314 027 15678.46 547.19 57088.54 88888.00 2002-01-27 05:24:44.314 027 15678.33 547.43 57087.80 88888.00 2002-01-27 05:24:45.314 027 15677.55 547.19 57088.29 88888.00 2002-01-27 05:24:46.314 027 15677.55 547.43 57087.92 88888.00 2002-01-27 05:24:47.314 027 15678.59 547.06 57087.80 88888.00 2002-01-27 05:24:48.314 027 15677.94 547.06 57088.41 88888.00 2002-01-27 05:24:49.314 027 15677.81 547.43 57088.05 88888.00 2002-01-27 05:24:50.314 027 15678.33 547.06 57088.54 88888.00 2002-01-27 05:24:51.314 027 15677.68 546.81 57088.29 88888.00 2002-01-27 05:24:52.314 027 15677.68 547.81 57087.80 88888.00 2002-01-27 05:24:53.314 027 15677.81 547.06 57087.80 88888.00 2002-01-27 05:24:54.314 027 15678.07 547.19 57087.92 88888.00 2002-01-27 05:24:55.314 027 15678.20 547.06 57087.07 88888.00 2002-01-27 05:24:56.314 027 15677.94 546.81 57087.92 88888.00 2002-01-27 05:24:57.314 027 15678.20 547.43 57087.43 88888.00 2002-01-27 05:24:58.314 027 15677.16 547.06 57087.55 88888.00 2002-01-27 05:24:59.314 027 15677.29 547.19 57088.05 88888.00 2002-01-27 05:25:00.314 027 15677.16 547.06 57087.80 88888.00 2002-01-27 05:25:01.314 027 15677.94 547.43 57088.17 88888.00 2002-01-27 05:25:02.314 027 15677.03 547.31 57087.80 88888.00 2002-01-27 05:25:03.314 027 15677.29 547.06 57087.92 88888.00 2002-01-27 05:25:04.314 027 15677.81 547.56 57087.80 88888.00 2002-01-27 05:25:05.314 027 15677.29 547.31 57087.19 88888.00 2002-01-27 05:25:06.314 027 15677.55 546.94 57087.68 88888.00 2002-01-27 05:25:07.314 027 15677.03 546.81 57087.31 88888.00 2002-01-27 05:25:08.314 027 15677.81 547.68 57087.80 88888.00 2002-01-27 05:25:09.314 027 15677.68 546.94 57087.80 88888.00 2002-01-27 05:25:10.314 027 15677.81 547.06 57087.31 88888.00 2002-01-27 05:25:11.314 027 15677.42 547.06 57087.55 88888.00 2002-01-27 05:25:12.314 027 15677.29 546.94 57087.07 88888.00 2002-01-27 05:25:13.314 027 15677.29 546.32 57087.68 88888.00 2002-01-27 05:25:14.314 027 15677.03 546.57 57087.55 88888.00 2002-01-27 05:25:15.314 027 15677.29 546.57 57087.80 88888.00 2002-01-27 05:25:16.314 027 15676.51 546.81 57087.68 88888.00 2002-01-27 05:25:17.314 027 15677.29 546.81 57087.19 88888.00 2002-01-27 05:25:18.314 027 15677.29 546.07 57087.92 88888.00 2002-01-27 05:25:19.314 027 15677.16 546.44 57087.80 88888.00 2002-01-27 05:25:20.314 027 15677.16 546.32 57087.19 88888.00 2002-01-27 05:25:21.314 027 15676.90 545.95 57086.82 88888.00 2002-01-27 05:25:22.314 027 15677.29 547.06 57087.31 88888.00 2002-01-27 05:25:23.314 027 15677.94 546.69 57087.55 88888.00 2002-01-27 05:25:24.314 027 15677.03 546.44 57087.55 88888.00 2002-01-27 05:25:25.314 027 15677.42 546.32 57086.82 88888.00 2002-01-27 05:25:26.314 027 15677.16 546.69 57087.31 88888.00 2002-01-27 05:25:27.314 027 15676.90 546.44 57087.31 88888.00 2002-01-27 05:25:28.314 027 15677.29 546.32 57087.07 88888.00 2002-01-27 05:25:29.314 027 15676.77 546.94 57087.07 88888.00 2002-01-27 05:25:30.314 027 15677.42 546.32 57087.07 88888.00 2002-01-27 05:25:31.314 027 15677.42 546.94 57087.07 88888.00 2002-01-27 05:25:32.314 027 15677.55 546.44 57087.07 88888.00 2002-01-27 05:25:33.314 027 15677.29 546.32 57087.19 88888.00 2002-01-27 05:25:34.314 027 15676.90 545.70 57087.80 88888.00 2002-01-27 05:25:35.314 027 15676.38 546.44 57087.19 88888.00 2002-01-27 05:25:36.314 027 15677.29 546.32 57087.55 88888.00 2002-01-27 05:25:37.314 027 15677.55 546.07 57087.43 88888.00 2002-01-27 05:25:38.314 027 15677.42 546.07 57087.43 88888.00 2002-01-27 05:25:39.314 027 15677.03 545.82 57086.70 88888.00 2002-01-27 05:25:40.314 027 15677.03 546.32 57086.95 88888.00 2002-01-27 05:25:41.314 027 15676.77 546.20 57087.19 88888.00 2002-01-27 05:25:42.314 027 15677.68 546.69 57087.80 88888.00 2002-01-27 05:25:43.314 027 15677.68 546.44 57087.19 88888.00 2002-01-27 05:25:44.314 027 15677.68 546.32 57087.68 88888.00 2002-01-27 05:25:45.314 027 15677.42 546.20 57086.82 88888.00 2002-01-27 05:25:46.314 027 15677.29 546.44 57087.55 88888.00 2002-01-27 05:25:47.314 027 15677.81 545.95 57087.19 88888.00 2002-01-27 05:25:48.314 027 15677.81 546.07 57087.31 88888.00 2002-01-27 05:25:49.314 027 15677.81 545.08 57087.31 88888.00 2002-01-27 05:25:50.314 027 15678.07 545.95 57087.19 88888.00 2002-01-27 05:25:51.314 027 15677.55 545.95 57087.43 88888.00 2002-01-27 05:25:52.314 027 15678.20 545.82 57087.80 88888.00 2002-01-27 05:25:53.314 027 15677.55 545.82 57087.19 88888.00 2002-01-27 05:25:54.314 027 15677.81 545.95 57087.80 88888.00 2002-01-27 05:25:55.314 027 15677.55 545.95 57086.95 88888.00 2002-01-27 05:25:56.314 027 15678.33 545.95 57087.31 88888.00 2002-01-27 05:25:57.314 027 15678.33 545.82 57087.31 88888.00 2002-01-27 05:25:58.314 027 15678.46 545.58 57087.19 88888.00 2002-01-27 05:25:59.314 027 15678.59 545.70 57087.43 88888.00 2002-01-27 05:26:00.314 027 15677.81 545.82 57087.55 88888.00 2002-01-27 05:26:01.314 027 15678.20 545.45 57087.43 88888.00 2002-01-27 05:26:02.314 027 15677.55 545.70 57087.55 88888.00 2002-01-27 05:26:03.314 027 15677.42 546.32 57087.80 88888.00 2002-01-27 05:26:04.314 027 15677.81 546.32 57087.19 88888.00 2002-01-27 05:26:05.314 027 15678.20 545.82 57087.19 88888.00 2002-01-27 05:26:06.314 027 15677.81 546.20 57087.43 88888.00 2002-01-27 05:26:07.314 027 15677.68 545.70 57087.43 88888.00 2002-01-27 05:26:08.314 027 15677.68 545.45 57086.70 88888.00 2002-01-27 05:26:09.314 027 15677.29 546.07 57087.31 88888.00 2002-01-27 05:26:10.314 027 15677.42 545.95 57087.68 88888.00 2002-01-27 05:26:11.314 027 15678.07 546.20 57087.43 88888.00 2002-01-27 05:26:12.314 027 15678.20 546.32 57086.95 88888.00 2002-01-27 05:26:13.314 027 15677.55 546.32 57087.31 88888.00 2002-01-27 05:26:14.314 027 15677.16 546.44 57087.80 88888.00 2002-01-27 05:26:15.314 027 15677.16 545.95 57087.68 88888.00 2002-01-27 05:26:16.314 027 15677.81 545.58 57088.05 88888.00 2002-01-27 05:26:17.314 027 15677.55 546.07 57087.92 88888.00 2002-01-27 05:26:18.314 027 15677.29 545.95 57087.92 88888.00 2002-01-27 05:26:19.314 027 15676.90 546.32 57087.07 88888.00 2002-01-27 05:26:20.314 027 15677.55 545.58 57087.55 88888.00 2002-01-27 05:26:21.314 027 15677.55 545.82 57087.43 88888.00 2002-01-27 05:26:22.314 027 15677.42 545.45 57087.19 88888.00 2002-01-27 05:26:23.314 027 15677.16 545.95 57087.31 88888.00 2002-01-27 05:26:24.314 027 15677.42 545.82 57087.55 88888.00 2002-01-27 05:26:25.314 027 15677.42 545.45 57087.92 88888.00 2002-01-27 05:26:26.314 027 15677.03 546.20 57087.31 88888.00 2002-01-27 05:26:27.314 027 15676.90 546.44 57087.92 88888.00 2002-01-27 05:26:28.314 027 15676.38 546.20 57086.95 88888.00 2002-01-27 05:26:29.314 027 15676.90 545.95 57086.70 88888.00 2002-01-27 05:26:30.314 027 15677.03 545.95 57087.55 88888.00 2002-01-27 05:26:31.314 027 15676.64 545.58 57087.55 88888.00 2002-01-27 05:26:32.314 027 15677.03 546.44 57087.55 88888.00 2002-01-27 05:26:33.314 027 15676.77 545.58 57087.19 88888.00 2002-01-27 05:26:34.314 027 15677.42 545.95 57087.19 88888.00 2002-01-27 05:26:35.314 027 15676.64 545.45 57086.82 88888.00 2002-01-27 05:26:36.314 027 15676.51 546.20 57087.07 88888.00 2002-01-27 05:26:37.314 027 15676.64 546.20 57087.80 88888.00 2002-01-27 05:26:38.314 027 15676.90 545.70 57087.19 88888.00 2002-01-27 05:26:39.314 027 15676.90 546.20 57086.70 88888.00 2002-01-27 05:26:40.314 027 15676.90 545.33 57087.43 88888.00 2002-01-27 05:26:41.314 027 15677.29 546.32 57086.82 88888.00 2002-01-27 05:26:42.314 027 15677.03 545.95 57087.43 88888.00 2002-01-27 05:26:43.314 027 15677.42 545.70 57086.95 88888.00 2002-01-27 05:26:44.314 027 15677.16 546.69 57086.58 88888.00 2002-01-27 05:26:45.314 027 15677.42 545.95 57086.70 88888.00 2002-01-27 05:26:46.314 027 15677.55 545.95 57086.58 88888.00 2002-01-27 05:26:47.314 027 15677.55 546.57 57086.70 88888.00 2002-01-27 05:26:48.314 027 15677.42 546.44 57087.80 88888.00 2002-01-27 05:26:49.314 027 15677.29 545.58 57087.31 88888.00 2002-01-27 05:26:50.314 027 15676.90 545.95 57087.55 88888.00 2002-01-27 05:26:51.314 027 15677.42 545.95 57087.19 88888.00 2002-01-27 05:26:52.314 027 15676.90 546.57 57087.43 88888.00 2002-01-27 05:26:53.314 027 15677.03 545.82 57087.07 88888.00 2002-01-27 05:26:54.314 027 15677.03 545.95 57086.82 88888.00 2002-01-27 05:26:55.314 027 15676.77 546.32 57087.55 88888.00 2002-01-27 05:26:56.314 027 15677.03 546.20 57087.19 88888.00 2002-01-27 05:26:57.314 027 15676.64 546.32 57086.95 88888.00 2002-01-27 05:26:58.314 027 15677.55 545.95 57086.95 88888.00 2002-01-27 05:26:59.314 027 15677.29 545.82 57085.96 88888.00 2002-01-27 05:27:00.314 027 15677.68 545.82 57086.95 88888.00 2002-01-27 05:27:01.314 027 15677.03 546.07 57086.95 88888.00 2002-01-27 05:27:02.314 027 15677.16 546.07 57087.31 88888.00 2002-01-27 05:27:03.314 027 15677.68 546.07 57087.43 88888.00 2002-01-27 05:27:04.314 027 15677.42 546.57 57086.95 88888.00 2002-01-27 05:27:05.314 027 15676.77 546.20 57086.58 88888.00 2002-01-27 05:27:06.314 027 15676.90 546.20 57086.95 88888.00 2002-01-27 05:27:07.314 027 15677.55 546.44 57086.95 88888.00 2002-01-27 05:27:08.314 027 15677.68 545.95 57086.95 88888.00 2002-01-27 05:27:09.314 027 15677.16 546.32 57086.21 88888.00 2002-01-27 05:27:10.314 027 15677.16 546.57 57086.70 88888.00 2002-01-27 05:27:11.314 027 15677.94 546.57 57087.19 88888.00 2002-01-27 05:27:12.314 027 15677.16 546.44 57087.07 88888.00 2002-01-27 05:27:13.314 027 15677.81 546.57 57087.31 88888.00 2002-01-27 05:27:14.314 027 15677.16 546.07 57087.07 88888.00 2002-01-27 05:27:15.314 027 15677.42 546.20 57087.55 88888.00 2002-01-27 05:27:16.314 027 15677.29 546.69 57087.43 88888.00 2002-01-27 05:27:17.314 027 15677.55 546.81 57087.55 88888.00 2002-01-27 05:27:18.314 027 15678.59 546.07 57086.95 88888.00 2002-01-27 05:27:19.314 027 15677.55 546.44 57087.43 88888.00 2002-01-27 05:27:20.314 027 15677.94 546.69 57087.19 88888.00 2002-01-27 05:27:21.314 027 15677.03 546.69 57087.55 88888.00 2002-01-27 05:27:22.314 027 15677.94 546.69 57086.70 88888.00 2002-01-27 05:27:23.314 027 15678.07 545.95 57087.43 88888.00 2002-01-27 05:27:24.314 027 15677.16 546.20 57087.43 88888.00 2002-01-27 05:27:25.314 027 15676.90 546.32 57087.43 88888.00 2002-01-27 05:27:26.314 027 15677.16 546.20 57087.07 88888.00 2002-01-27 05:27:27.314 027 15677.68 546.44 57087.19 88888.00 2002-01-27 05:27:28.314 027 15676.90 546.57 57086.95 88888.00 2002-01-27 05:27:29.314 027 15677.42 546.44 57088.17 88888.00 2002-01-27 05:27:30.314 027 15677.29 546.20 57087.19 88888.00 2002-01-27 05:27:31.314 027 15677.68 546.32 57086.70 88888.00 2002-01-27 05:27:32.314 027 15677.68 546.32 57087.55 88888.00 2002-01-27 05:27:33.314 027 15677.29 546.20 57087.07 88888.00 2002-01-27 05:27:34.314 027 15677.68 546.44 57087.55 88888.00 2002-01-27 05:27:35.314 027 15677.29 546.44 57087.92 88888.00 2002-01-27 05:27:36.314 027 15678.33 546.44 57087.55 88888.00 2002-01-27 05:27:37.314 027 15677.29 546.32 57087.43 88888.00 2002-01-27 05:27:38.314 027 15677.81 546.57 57087.31 88888.00 2002-01-27 05:27:39.314 027 15677.94 545.82 57087.55 88888.00 2002-01-27 05:27:40.314 027 15677.55 546.32 57087.68 88888.00 2002-01-27 05:27:41.314 027 15677.68 546.20 57087.19 88888.00 2002-01-27 05:27:42.314 027 15678.07 546.81 57087.80 88888.00 2002-01-27 05:27:43.314 027 15678.46 546.07 57087.55 88888.00 2002-01-27 05:27:44.314 027 15677.81 546.20 57087.19 88888.00 2002-01-27 05:27:45.314 027 15678.46 546.44 57087.43 88888.00 2002-01-27 05:27:46.314 027 15678.33 546.32 57087.31 88888.00 2002-01-27 05:27:47.314 027 15678.59 545.82 57087.07 88888.00 2002-01-27 05:27:48.314 027 15678.85 545.70 57088.17 88888.00 2002-01-27 05:27:49.314 027 15678.33 545.58 57087.68 88888.00 2002-01-27 05:27:50.314 027 15678.98 546.44 57087.92 88888.00 2002-01-27 05:27:51.314 027 15678.59 546.57 57087.80 88888.00 2002-01-27 05:27:52.314 027 15678.72 545.58 57088.29 88888.00 2002-01-27 05:27:53.314 027 15678.72 545.70 57087.31 88888.00 2002-01-27 05:27:54.314 027 15679.11 546.07 57088.17 88888.00 2002-01-27 05:27:55.314 027 15678.59 546.44 57087.43 88888.00 2002-01-27 05:27:56.314 027 15679.63 546.20 57087.68 88888.00 2002-01-27 05:27:57.314 027 15678.98 546.07 57088.17 88888.00 2002-01-27 05:27:58.314 027 15679.11 546.32 57087.92 88888.00 2002-01-27 05:27:59.314 027 15679.11 546.07 57088.54 88888.00 2002-01-27 05:28:00.314 027 15678.33 545.08 57088.05 88888.00 2002-01-27 05:28:01.314 027 15678.85 545.58 57087.68 88888.00 2002-01-27 05:28:02.314 027 15679.50 545.82 57087.92 88888.00 2002-01-27 05:28:03.314 027 15679.50 546.32 57088.17 88888.00 2002-01-27 05:28:04.314 027 15678.72 546.57 57088.17 88888.00 2002-01-27 05:28:05.314 027 15679.11 546.20 57087.92 88888.00 2002-01-27 05:28:06.314 027 15679.11 546.57 57088.54 88888.00 2002-01-27 05:28:07.314 027 15678.98 546.44 57088.05 88888.00 2002-01-27 05:28:08.314 027 15679.24 545.58 57089.14 88888.00 2002-01-27 05:28:09.314 027 15679.11 546.44 57088.54 88888.00 2002-01-27 05:28:10.314 027 15679.50 546.44 57088.17 88888.00 2002-01-27 05:28:11.314 027 15679.11 545.70 57088.17 88888.00 2002-01-27 05:28:12.314 027 15679.76 546.20 57088.29 88888.00 2002-01-27 05:28:13.314 027 15679.63 545.82 57088.29 88888.00 2002-01-27 05:28:14.314 027 15679.89 545.70 57087.80 88888.00 2002-01-27 05:28:15.314 027 15678.85 546.07 57088.41 88888.00 2002-01-27 05:28:16.314 027 15679.11 545.58 57088.78 88888.00 2002-01-27 05:28:17.314 027 15679.24 545.82 57088.29 88888.00 2002-01-27 05:28:18.314 027 15680.02 545.45 57088.54 88888.00 2002-01-27 05:28:19.314 027 15679.76 545.33 57088.41 88888.00 2002-01-27 05:28:20.314 027 15679.50 546.07 57088.29 88888.00 2002-01-27 05:28:21.314 027 15679.11 545.33 57088.29 88888.00 2002-01-27 05:28:22.314 027 15679.63 546.07 57088.54 88888.00 2002-01-27 05:28:23.314 027 15679.89 545.58 57089.02 88888.00 2002-01-27 05:28:24.314 027 15679.50 545.70 57088.54 88888.00 2002-01-27 05:28:25.314 027 15680.02 545.95 57088.90 88888.00 2002-01-27 05:28:26.314 027 15679.63 545.82 57088.90 88888.00 2002-01-27 05:28:27.314 027 15679.50 545.70 57088.78 88888.00 2002-01-27 05:28:28.314 027 15680.28 545.95 57088.17 88888.00 2002-01-27 05:28:29.314 027 15680.54 546.44 57088.29 88888.00 2002-01-27 05:28:30.314 027 15679.37 545.70 57088.41 88888.00 2002-01-27 05:28:31.314 027 15679.50 546.07 57088.54 88888.00 2002-01-27 05:28:32.314 027 15679.63 546.32 57088.66 88888.00 2002-01-27 05:28:33.314 027 15679.50 545.70 57088.78 88888.00 2002-01-27 05:28:34.314 027 15680.02 545.95 57089.02 88888.00 2002-01-27 05:28:35.314 027 15679.37 545.70 57088.66 88888.00 2002-01-27 05:28:36.314 027 15680.02 545.70 57088.66 88888.00 2002-01-27 05:28:37.314 027 15680.41 545.33 57088.90 88888.00 2002-01-27 05:28:38.314 027 15680.15 545.20 57088.41 88888.00 2002-01-27 05:28:39.314 027 15680.02 546.20 57088.78 88888.00 2002-01-27 05:28:40.314 027 15679.89 545.08 57088.90 88888.00 2002-01-27 05:28:41.314 027 15679.24 545.20 57089.02 88888.00 2002-01-27 05:28:42.314 027 15679.76 545.58 57089.02 88888.00 2002-01-27 05:28:43.314 027 15679.50 545.95 57089.39 88888.00 2002-01-27 05:28:44.314 027 15680.02 545.58 57088.54 88888.00 2002-01-27 05:28:45.314 027 15679.11 545.58 57089.02 88888.00 2002-01-27 05:28:46.314 027 15680.15 544.83 57088.78 88888.00 2002-01-27 05:28:47.314 027 15680.67 544.96 57089.27 88888.00 2002-01-27 05:28:48.314 027 15680.15 545.20 57088.66 88888.00 2002-01-27 05:28:49.314 027 15680.41 544.83 57088.78 88888.00 2002-01-27 05:28:50.314 027 15680.41 545.33 57089.51 88888.00 2002-01-27 05:28:51.314 027 15679.37 545.20 57089.51 88888.00 2002-01-27 05:28:52.314 027 15679.50 544.83 57089.39 88888.00 2002-01-27 05:28:53.314 027 15680.02 544.96 57088.29 88888.00 2002-01-27 05:28:54.314 027 15680.15 545.33 57089.27 88888.00 2002-01-27 05:28:55.314 027 15679.37 545.08 57089.76 88888.00 2002-01-27 05:28:56.314 027 15679.24 545.33 57089.27 88888.00 2002-01-27 05:28:57.314 027 15679.37 544.09 57089.51 88888.00 2002-01-27 05:28:58.314 027 15679.89 545.95 57090.12 88888.00 2002-01-27 05:28:59.314 027 15679.63 545.33 57089.14 88888.00 2002-01-27 05:29:00.314 027 15679.89 545.45 57088.78 88888.00 2002-01-27 05:29:01.314 027 15679.89 544.83 57089.39 88888.00 2002-01-27 05:29:02.314 027 15679.89 544.71 57089.02 88888.00 2002-01-27 05:29:03.314 027 15679.76 544.46 57089.27 88888.00 2002-01-27 05:29:04.314 027 15679.89 544.59 57089.02 88888.00 2002-01-27 05:29:05.314 027 15679.89 545.33 57089.51 88888.00 2002-01-27 05:29:06.314 027 15679.50 544.83 57089.27 88888.00 2002-01-27 05:29:07.314 027 15680.02 545.20 57089.39 88888.00 2002-01-27 05:29:08.314 027 15679.50 544.96 57089.39 88888.00 2002-01-27 05:29:09.314 027 15679.63 544.46 57089.27 88888.00 2002-01-27 05:29:10.314 027 15679.50 544.46 57089.14 88888.00 2002-01-27 05:29:11.314 027 15679.37 545.08 57089.39 88888.00 2002-01-27 05:29:12.314 027 15680.15 545.08 57089.27 88888.00 2002-01-27 05:29:13.314 027 15680.02 545.82 57089.63 88888.00 2002-01-27 05:29:14.314 027 15680.28 544.71 57089.63 88888.00 2002-01-27 05:29:15.314 027 15679.24 544.83 57089.63 88888.00 2002-01-27 05:29:16.314 027 15679.76 544.21 57089.88 88888.00 2002-01-27 05:29:17.314 027 15678.85 545.08 57089.27 88888.00 2002-01-27 05:29:18.314 027 15679.63 545.08 57089.02 88888.00 2002-01-27 05:29:19.314 027 15679.50 544.21 57089.02 88888.00 2002-01-27 05:29:20.314 027 15679.50 544.09 57089.51 88888.00 2002-01-27 05:29:21.314 027 15680.02 544.71 57089.39 88888.00 2002-01-27 05:29:22.314 027 15678.85 544.21 57089.63 88888.00 2002-01-27 05:29:23.314 027 15679.11 544.34 57089.39 88888.00 2002-01-27 05:29:24.314 027 15679.37 544.21 57088.90 88888.00 2002-01-27 05:29:25.314 027 15679.89 544.34 57089.76 88888.00 2002-01-27 05:29:26.314 027 15679.63 544.21 57088.78 88888.00 2002-01-27 05:29:27.314 027 15679.37 544.71 57088.78 88888.00 2002-01-27 05:29:28.314 027 15679.11 543.59 57089.14 88888.00 2002-01-27 05:29:29.314 027 15679.24 543.97 57088.66 88888.00 2002-01-27 05:29:30.314 027 15678.98 543.84 57088.78 88888.00 2002-01-27 05:29:31.314 027 15678.33 544.21 57089.39 88888.00 2002-01-27 05:29:32.314 027 15678.85 544.09 57089.27 88888.00 2002-01-27 05:29:33.314 027 15679.50 543.72 57088.66 88888.00 2002-01-27 05:29:34.314 027 15678.85 543.72 57089.51 88888.00 2002-01-27 05:29:35.314 027 15679.11 543.35 57089.51 88888.00 2002-01-27 05:29:36.314 027 15678.72 543.97 57089.02 88888.00 2002-01-27 05:29:37.314 027 15678.59 544.34 57089.02 88888.00 2002-01-27 05:29:38.314 027 15678.98 544.34 57088.54 88888.00 2002-01-27 05:29:39.314 027 15678.98 543.35 57089.02 88888.00 2002-01-27 05:29:40.314 027 15678.20 543.84 57088.66 88888.00 2002-01-27 05:29:41.314 027 15678.59 544.09 57089.02 88888.00 2002-01-27 05:29:42.314 027 15679.37 544.09 57088.05 88888.00 2002-01-27 05:29:43.314 027 15678.72 543.59 57089.39 88888.00 2002-01-27 05:29:44.314 027 15678.59 543.47 57089.39 88888.00 2002-01-27 05:29:45.314 027 15678.72 543.47 57088.66 88888.00 2002-01-27 05:29:46.314 027 15678.85 544.09 57088.90 88888.00 2002-01-27 05:29:47.314 027 15678.33 543.47 57089.27 88888.00 2002-01-27 05:29:48.314 027 15678.46 543.84 57089.02 88888.00 2002-01-27 05:29:49.314 027 15679.11 543.84 57088.66 88888.00 2002-01-27 05:29:50.314 027 15678.07 543.97 57089.02 88888.00 2002-01-27 05:29:51.314 027 15678.46 543.47 57089.14 88888.00 2002-01-27 05:29:52.314 027 15677.81 543.47 57089.39 88888.00 2002-01-27 05:29:53.314 027 15678.59 543.97 57089.14 88888.00 2002-01-27 05:29:54.314 027 15678.46 543.84 57088.66 88888.00 2002-01-27 05:29:55.314 027 15678.20 543.72 57089.14 88888.00 2002-01-27 05:29:56.314 027 15678.20 543.22 57089.27 88888.00 2002-01-27 05:29:57.314 027 15677.68 543.72 57089.39 88888.00 2002-01-27 05:29:58.314 027 15677.03 543.72 57088.66 88888.00 2002-01-27 05:29:59.314 027 15677.55 543.35 57089.27 88888.00 2002-01-27 05:30:00.314 027 15677.55 543.84 57088.90 88888.00 2002-01-27 05:30:01.314 027 15677.68 543.72 57089.27 88888.00 2002-01-27 05:30:02.314 027 15677.42 543.35 57088.78 88888.00 2002-01-27 05:30:03.314 027 15677.55 543.22 57088.78 88888.00 2002-01-27 05:30:04.314 027 15678.07 543.59 57089.14 88888.00 2002-01-27 05:30:05.314 027 15677.55 543.47 57088.78 88888.00 2002-01-27 05:30:06.314 027 15678.46 543.10 57088.90 88888.00 2002-01-27 05:30:07.314 027 15678.20 543.47 57089.02 88888.00 2002-01-27 05:30:08.314 027 15677.42 543.35 57088.17 88888.00 2002-01-27 05:30:09.314 027 15677.42 543.10 57088.41 88888.00 2002-01-27 05:30:10.314 027 15677.68 543.72 57089.39 88888.00 2002-01-27 05:30:11.314 027 15677.42 543.84 57089.27 88888.00 2002-01-27 05:30:12.314 027 15676.90 543.84 57089.14 88888.00 2002-01-27 05:30:13.314 027 15677.03 543.10 57089.27 88888.00 2002-01-27 05:30:14.314 027 15677.55 543.59 57088.78 88888.00 2002-01-27 05:30:15.314 027 15678.20 544.46 57088.90 88888.00 2002-01-27 05:30:16.314 027 15677.16 543.72 57088.54 88888.00 2002-01-27 05:30:17.314 027 15677.42 543.84 57089.02 88888.00 2002-01-27 05:30:18.314 027 15677.29 543.22 57089.02 88888.00 2002-01-27 05:30:19.314 027 15677.29 543.72 57089.39 88888.00 2002-01-27 05:30:20.314 027 15676.77 543.47 57088.66 88888.00 2002-01-27 05:30:21.314 027 15677.42 543.35 57088.29 88888.00 2002-01-27 05:30:22.314 027 15677.42 543.10 57088.90 88888.00 2002-01-27 05:30:23.314 027 15677.42 542.73 57089.02 88888.00 2002-01-27 05:30:24.314 027 15676.77 543.47 57088.29 88888.00 2002-01-27 05:30:25.314 027 15677.16 543.47 57088.41 88888.00 2002-01-27 05:30:26.314 027 15677.16 542.85 57089.14 88888.00 2002-01-27 05:30:27.314 027 15677.16 543.35 57088.78 88888.00 2002-01-27 05:30:28.314 027 15677.81 543.35 57088.29 88888.00 2002-01-27 05:30:29.314 027 15676.90 543.22 57088.90 88888.00 2002-01-27 05:30:30.314 027 15676.77 542.73 57089.14 88888.00 2002-01-27 05:30:31.314 027 15677.55 542.73 57088.78 88888.00 2002-01-27 05:30:32.314 027 15676.77 542.85 57088.05 88888.00 2002-01-27 05:30:33.314 027 15676.64 543.22 57088.78 88888.00 2002-01-27 05:30:34.314 027 15677.03 543.10 57088.78 88888.00 2002-01-27 05:30:35.314 027 15676.64 542.85 57088.29 88888.00 2002-01-27 05:30:36.314 027 15676.38 542.36 57088.29 88888.00 2002-01-27 05:30:37.314 027 15677.81 543.47 57088.54 88888.00 2002-01-27 05:30:38.314 027 15677.16 543.59 57089.02 88888.00 2002-01-27 05:30:39.314 027 15676.38 543.35 57088.78 88888.00 2002-01-27 05:30:40.314 027 15676.77 542.73 57088.90 88888.00 2002-01-27 05:30:41.314 027 15676.51 542.85 57088.66 88888.00 2002-01-27 05:30:42.314 027 15676.38 542.98 57088.54 88888.00 2002-01-27 05:30:43.314 027 15676.51 543.22 57088.66 88888.00 2002-01-27 05:30:44.314 027 15676.25 543.22 57088.05 88888.00 2002-01-27 05:30:45.314 027 15676.12 543.22 57088.78 88888.00 2002-01-27 05:30:46.314 027 15676.38 543.35 57088.66 88888.00 2002-01-27 05:30:47.314 027 15676.25 542.60 57088.54 88888.00 2002-01-27 05:30:48.314 027 15676.51 543.35 57088.54 88888.00 2002-01-27 05:30:49.314 027 15676.64 542.98 57089.27 88888.00 2002-01-27 05:30:50.314 027 15676.25 542.85 57088.29 88888.00 2002-01-27 05:30:51.314 027 15675.86 542.98 57088.54 88888.00 2002-01-27 05:30:52.314 027 15676.12 543.22 57088.41 88888.00 2002-01-27 05:30:53.314 027 15676.25 542.73 57088.54 88888.00 2002-01-27 05:30:54.314 027 15675.99 542.85 57088.29 88888.00 2002-01-27 05:30:55.314 027 15675.86 542.85 57088.29 88888.00 2002-01-27 05:30:56.314 027 15676.25 542.85 57088.66 88888.00 2002-01-27 05:30:57.314 027 15675.99 542.98 57088.66 88888.00 2002-01-27 05:30:58.314 027 15675.47 543.35 57088.54 88888.00 2002-01-27 05:30:59.314 027 15676.25 543.22 57088.29 88888.00 2002-01-27 05:31:00.314 027 15676.90 543.35 57088.66 88888.00 2002-01-27 05:31:01.314 027 15675.73 543.47 57088.54 88888.00 2002-01-27 05:31:02.314 027 15675.73 543.22 57088.66 88888.00 2002-01-27 05:31:03.314 027 15675.47 543.10 57088.41 88888.00 2002-01-27 05:31:04.314 027 15675.60 542.73 57088.05 88888.00 2002-01-27 05:31:05.314 027 15675.86 542.98 57088.54 88888.00 2002-01-27 05:31:06.314 027 15675.21 542.85 57088.17 88888.00 2002-01-27 05:31:07.314 027 15675.99 543.47 57088.54 88888.00 2002-01-27 05:31:08.314 027 15675.21 543.10 57088.29 88888.00 2002-01-27 05:31:09.314 027 15675.34 543.35 57088.41 88888.00 2002-01-27 05:31:10.314 027 15675.08 542.60 57088.29 88888.00 2002-01-27 05:31:11.314 027 15674.56 543.22 57087.80 88888.00 2002-01-27 05:31:12.314 027 15674.95 542.98 57087.92 88888.00 2002-01-27 05:31:13.314 027 15674.69 542.98 57088.78 88888.00 2002-01-27 05:31:14.314 027 15674.95 543.35 57088.29 88888.00 2002-01-27 05:31:15.314 027 15676.25 542.98 57088.66 88888.00 2002-01-27 05:31:16.314 027 15674.30 543.22 57088.17 88888.00 2002-01-27 05:31:17.314 027 15675.47 543.22 57087.80 88888.00 2002-01-27 05:31:18.314 027 15674.82 542.98 57087.80 88888.00 2002-01-27 05:31:19.314 027 15675.47 543.22 57088.17 88888.00 2002-01-27 05:31:20.314 027 15675.47 543.10 57088.54 88888.00 2002-01-27 05:31:21.314 027 15675.21 543.35 57088.17 88888.00 2002-01-27 05:31:22.314 027 15675.08 543.47 57087.43 88888.00 2002-01-27 05:31:23.314 027 15675.08 543.47 57087.92 88888.00 2002-01-27 05:31:24.314 027 15674.82 543.84 57088.05 88888.00 2002-01-27 05:31:25.314 027 15674.95 543.47 57087.31 88888.00 2002-01-27 05:31:26.314 027 15674.56 543.22 57088.29 88888.00 2002-01-27 05:31:27.314 027 15675.34 544.09 57088.05 88888.00 2002-01-27 05:31:28.314 027 15675.34 543.10 57087.43 88888.00 2002-01-27 05:31:29.314 027 15674.30 543.35 57087.55 88888.00 2002-01-27 05:31:30.314 027 15674.04 543.59 57087.80 88888.00 2002-01-27 05:31:31.314 027 15674.17 543.22 57088.66 88888.00 2002-01-27 05:31:32.314 027 15673.65 543.22 57087.92 88888.00 2002-01-27 05:31:33.314 027 15674.69 543.84 57088.17 88888.00 2002-01-27 05:31:34.314 027 15674.95 543.59 57087.92 88888.00 2002-01-27 05:31:35.314 027 15674.43 544.09 57087.92 88888.00 2002-01-27 05:31:36.314 027 15674.56 543.97 57087.92 88888.00 2002-01-27 05:31:37.314 027 15674.69 543.47 57087.92 88888.00 2002-01-27 05:31:38.314 027 15674.82 543.97 57088.05 88888.00 2002-01-27 05:31:39.314 027 15674.17 544.09 57087.92 88888.00 2002-01-27 05:31:40.314 027 15673.52 543.59 57087.92 88888.00 2002-01-27 05:31:41.314 027 15673.65 543.59 57087.31 88888.00 2002-01-27 05:31:42.314 027 15674.17 543.59 57088.54 88888.00 2002-01-27 05:31:43.314 027 15673.91 544.09 57088.54 88888.00 2002-01-27 05:31:44.314 027 15673.65 544.09 57087.80 88888.00 2002-01-27 05:31:45.314 027 15673.78 544.34 57088.29 88888.00 2002-01-27 05:31:46.314 027 15673.78 544.46 57087.43 88888.00 2002-01-27 05:31:47.314 027 15673.26 544.71 57087.80 88888.00 2002-01-27 05:31:48.314 027 15674.17 544.21 57088.05 88888.00 2002-01-27 05:31:49.314 027 15673.91 544.46 57087.68 88888.00 2002-01-27 05:31:50.314 027 15673.78 544.09 57087.07 88888.00 2002-01-27 05:31:51.314 027 15674.04 544.59 57088.17 88888.00 2002-01-27 05:31:52.314 027 15673.91 544.71 57088.05 88888.00 2002-01-27 05:31:53.314 027 15673.39 544.21 57087.80 88888.00 2002-01-27 05:31:54.314 027 15673.52 544.46 57087.80 88888.00 2002-01-27 05:31:55.314 027 15673.39 544.96 57088.41 88888.00 2002-01-27 05:31:56.314 027 15673.26 544.71 57088.41 88888.00 2002-01-27 05:31:57.314 027 15672.74 544.21 57087.19 88888.00 2002-01-27 05:31:58.314 027 15672.87 545.33 57087.80 88888.00 2002-01-27 05:31:59.314 027 15673.13 545.20 57087.55 88888.00 2002-01-27 05:32:00.314 027 15673.26 544.34 57087.43 88888.00 2002-01-27 05:32:01.314 027 15673.65 544.96 57087.55 88888.00 2002-01-27 05:32:02.314 027 15672.74 545.08 57087.55 88888.00 2002-01-27 05:32:03.314 027 15672.87 544.71 57087.19 88888.00 2002-01-27 05:32:04.314 027 15673.13 545.20 57088.17 88888.00 2002-01-27 05:32:05.314 027 15672.74 544.83 57087.43 88888.00 2002-01-27 05:32:06.314 027 15672.61 545.08 57087.19 88888.00 2002-01-27 05:32:07.314 027 15672.87 545.08 57087.80 88888.00 2002-01-27 05:32:08.314 027 15672.35 544.96 57087.31 88888.00 2002-01-27 05:32:09.314 027 15673.13 545.33 57087.68 88888.00 2002-01-27 05:32:10.314 027 15672.87 545.33 57086.82 88888.00 2002-01-27 05:32:11.314 027 15672.61 545.82 57087.55 88888.00 2002-01-27 05:32:12.314 027 15672.48 545.45 57087.43 88888.00 2002-01-27 05:32:13.314 027 15672.35 544.96 57088.17 88888.00 2002-01-27 05:32:14.314 027 15672.48 545.20 57087.55 88888.00 2002-01-27 05:32:15.314 027 15672.35 545.58 57087.92 88888.00 2002-01-27 05:32:16.314 027 15673.13 545.70 57087.68 88888.00 2002-01-27 05:32:17.314 027 15672.09 545.58 57087.80 88888.00 2002-01-27 05:32:18.314 027 15672.22 546.32 57088.17 88888.00 2002-01-27 05:32:19.314 027 15672.61 546.44 57087.92 88888.00 2002-01-27 05:32:20.314 027 15672.87 546.32 57087.55 88888.00 2002-01-27 05:32:21.314 027 15672.74 545.95 57087.43 88888.00 2002-01-27 05:32:22.314 027 15672.61 545.82 57087.92 88888.00 2002-01-27 05:32:23.314 027 15672.61 546.44 57087.92 88888.00 2002-01-27 05:32:24.314 027 15672.48 546.81 57088.17 88888.00 2002-01-27 05:32:25.314 027 15672.74 546.57 57087.80 88888.00 2002-01-27 05:32:26.314 027 15672.09 546.57 57087.80 88888.00 2002-01-27 05:32:27.314 027 15672.22 546.57 57087.92 88888.00 2002-01-27 05:32:28.314 027 15672.09 546.57 57088.17 88888.00 2002-01-27 05:32:29.314 027 15672.74 546.81 57088.17 88888.00 2002-01-27 05:32:30.314 027 15672.87 546.94 57087.80 88888.00 2002-01-27 05:32:31.314 027 15672.09 546.57 57088.29 88888.00 2002-01-27 05:32:32.314 027 15672.22 546.57 57087.80 88888.00 2002-01-27 05:32:33.314 027 15672.09 546.81 57087.92 88888.00 2002-01-27 05:32:34.314 027 15672.22 546.20 57087.92 88888.00 2002-01-27 05:32:35.314 027 15671.44 546.94 57087.19 88888.00 2002-01-27 05:32:36.314 027 15671.70 546.94 57087.68 88888.00 2002-01-27 05:32:37.314 027 15672.09 547.68 57088.17 88888.00 2002-01-27 05:32:38.314 027 15672.09 546.94 57086.82 88888.00 2002-01-27 05:32:39.314 027 15671.96 546.44 57087.55 88888.00 2002-01-27 05:32:40.314 027 15671.31 547.19 57087.31 88888.00 2002-01-27 05:32:41.314 027 15672.22 546.20 57087.68 88888.00 2002-01-27 05:32:42.314 027 15671.83 546.44 57087.80 88888.00 2002-01-27 05:32:43.314 027 15672.09 547.56 57088.05 88888.00 2002-01-27 05:32:44.314 027 15672.22 547.06 57088.17 88888.00 2002-01-27 05:32:45.314 027 15671.57 546.81 57087.31 88888.00 2002-01-27 05:32:46.314 027 15671.57 547.06 57087.07 88888.00 2002-01-27 05:32:47.314 027 15671.18 546.94 57087.68 88888.00 2002-01-27 05:32:48.314 027 15671.44 547.93 57087.19 88888.00 2002-01-27 05:32:49.314 027 15671.18 547.43 57087.31 88888.00 2002-01-27 05:32:50.314 027 15671.05 547.19 57088.05 88888.00 2002-01-27 05:32:51.314 027 15671.44 547.81 57087.43 88888.00 2002-01-27 05:32:52.314 027 15671.05 548.18 57087.07 88888.00 2002-01-27 05:32:53.314 027 15672.22 548.18 57087.07 88888.00 2002-01-27 05:32:54.314 027 15671.57 547.56 57087.92 88888.00 2002-01-27 05:32:55.314 027 15670.66 548.18 57087.92 88888.00 2002-01-27 05:32:56.314 027 15670.53 547.81 57087.55 88888.00 2002-01-27 05:32:57.314 027 15671.18 548.30 57087.55 88888.00 2002-01-27 05:32:58.314 027 15671.05 547.93 57086.95 88888.00 2002-01-27 05:32:59.314 027 15671.05 548.30 57088.17 88888.00 2002-01-27 05:33:00.314 027 15671.18 548.55 57087.43 88888.00 2002-01-27 05:33:01.314 027 15670.79 548.92 57087.19 88888.00 2002-01-27 05:33:02.314 027 15670.27 547.93 57087.07 88888.00 2002-01-27 05:33:03.314 027 15670.66 548.30 57086.09 88888.00 2002-01-27 05:33:04.314 027 15670.66 548.18 57087.19 88888.00 2002-01-27 05:33:05.314 027 15670.27 548.55 57087.19 88888.00 2002-01-27 05:33:06.314 027 15670.53 549.29 57086.95 88888.00 2002-01-27 05:33:07.314 027 15670.79 548.80 57086.95 88888.00 2002-01-27 05:33:08.314 027 15670.27 548.80 57087.31 88888.00 2002-01-27 05:33:09.314 027 15670.40 548.55 57087.19 88888.00 2002-01-27 05:33:10.314 027 15670.27 548.42 57087.43 88888.00 2002-01-27 05:33:11.314 027 15669.88 548.67 57086.58 88888.00 2002-01-27 05:33:12.314 027 15670.92 548.30 57086.70 88888.00 2002-01-27 05:33:13.314 027 15670.40 548.92 57087.31 88888.00 2002-01-27 05:33:14.314 027 15669.88 549.04 57087.07 88888.00 2002-01-27 05:33:15.314 027 15670.40 549.29 57086.70 88888.00 2002-01-27 05:33:16.314 027 15669.62 548.80 57086.82 88888.00 2002-01-27 05:33:17.314 027 15669.75 549.42 57086.95 88888.00 2002-01-27 05:33:18.314 027 15670.92 549.17 57086.82 88888.00 2002-01-27 05:33:19.314 027 15670.14 548.80 57087.31 88888.00 2002-01-27 05:33:20.314 027 15669.88 548.92 57087.07 88888.00 2002-01-27 05:33:21.314 027 15670.14 548.55 57086.82 88888.00 2002-01-27 05:33:22.314 027 15669.88 548.80 57086.82 88888.00 2002-01-27 05:33:23.314 027 15669.88 548.92 57087.07 88888.00 2002-01-27 05:33:24.314 027 15670.14 549.17 57087.55 88888.00 2002-01-27 05:33:25.314 027 15669.88 549.54 57087.19 88888.00 2002-01-27 05:33:26.314 027 15669.23 549.42 57087.07 88888.00 2002-01-27 05:33:27.314 027 15670.01 549.17 57086.70 88888.00 2002-01-27 05:33:28.314 027 15669.75 549.17 57086.82 88888.00 2002-01-27 05:33:29.314 027 15669.36 549.54 57087.19 88888.00 2002-01-27 05:33:30.314 027 15669.75 548.80 57087.19 88888.00 2002-01-27 05:33:31.314 027 15669.75 549.66 57086.70 88888.00 2002-01-27 05:33:32.314 027 15669.36 549.04 57086.58 88888.00 2002-01-27 05:33:33.314 027 15669.62 549.79 57086.82 88888.00 2002-01-27 05:33:34.314 027 15669.88 549.29 57086.95 88888.00 2002-01-27 05:33:35.314 027 15669.88 549.66 57086.09 88888.00 2002-01-27 05:33:36.314 027 15669.49 550.16 57086.70 88888.00 2002-01-27 05:33:37.314 027 15670.27 549.42 57086.58 88888.00 2002-01-27 05:33:38.314 027 15669.62 550.41 57086.70 88888.00 2002-01-27 05:33:39.314 027 15669.62 549.91 57086.33 88888.00 2002-01-27 05:33:40.314 027 15670.01 549.79 57086.95 88888.00 2002-01-27 05:33:41.314 027 15669.62 549.42 57086.82 88888.00 2002-01-27 05:33:42.314 027 15669.75 550.16 57086.58 88888.00 2002-01-27 05:33:43.314 027 15669.23 550.53 57086.09 88888.00 2002-01-27 05:33:44.314 027 15669.36 549.79 57086.70 88888.00 2002-01-27 05:33:45.314 027 15670.01 550.16 57086.46 88888.00 2002-01-27 05:33:46.314 027 15669.88 550.53 57086.70 88888.00 2002-01-27 05:33:47.314 027 15669.62 550.41 57086.09 88888.00 2002-01-27 05:33:48.314 027 15669.62 550.16 57086.82 88888.00 2002-01-27 05:33:49.314 027 15670.01 550.03 57086.46 88888.00 2002-01-27 05:33:50.314 027 15670.14 550.41 57085.84 88888.00 2002-01-27 05:33:51.314 027 15669.88 550.53 57086.09 88888.00 2002-01-27 05:33:52.314 027 15670.01 550.90 57086.58 88888.00 2002-01-27 05:33:53.314 027 15669.88 550.41 57085.96 88888.00 2002-01-27 05:33:54.314 027 15669.62 550.53 57086.21 88888.00 2002-01-27 05:33:55.314 027 15669.23 550.65 57085.72 88888.00 2002-01-27 05:33:56.314 027 15669.75 550.28 57085.84 88888.00 2002-01-27 05:33:57.314 027 15669.36 550.41 57086.21 88888.00 2002-01-27 05:33:58.314 027 15669.62 550.65 57087.19 88888.00 2002-01-27 05:33:59.314 027 15669.23 550.65 57086.58 88888.00 2002-01-27 05:34:00.314 027 15670.14 551.64 57086.46 88888.00 2002-01-27 05:34:01.314 027 15669.75 552.26 57086.58 88888.00 2002-01-27 05:34:02.314 027 15669.88 551.52 57086.33 88888.00 2002-01-27 05:34:03.314 027 15669.36 550.53 57086.33 88888.00 2002-01-27 05:34:04.314 027 15669.49 551.15 57086.33 88888.00 2002-01-27 05:34:05.314 027 15669.36 551.03 57086.09 88888.00 2002-01-27 05:34:06.314 027 15669.36 551.52 57086.21 88888.00 2002-01-27 05:34:07.314 027 15669.36 551.03 57086.46 88888.00 2002-01-27 05:34:08.314 027 15669.36 552.02 57086.09 88888.00 2002-01-27 05:34:09.314 027 15669.49 551.27 57086.58 88888.00 2002-01-27 05:34:10.314 027 15669.23 551.64 57086.70 88888.00 2002-01-27 05:34:11.314 027 15669.36 551.77 57086.09 88888.00 2002-01-27 05:34:12.314 027 15669.62 551.89 57086.46 88888.00 2002-01-27 05:34:13.314 027 15669.23 551.64 57086.33 88888.00 2002-01-27 05:34:14.314 027 15670.14 552.14 57086.70 88888.00 2002-01-27 05:34:15.314 027 15669.88 551.52 57086.58 88888.00 2002-01-27 05:34:16.314 027 15669.88 551.64 57086.46 88888.00 2002-01-27 05:34:17.314 027 15669.62 551.64 57086.09 88888.00 2002-01-27 05:34:18.314 027 15668.97 551.89 57086.21 88888.00 2002-01-27 05:34:19.314 027 15669.75 552.02 57086.09 88888.00 2002-01-27 05:34:20.314 027 15668.84 551.77 57086.09 88888.00 2002-01-27 05:34:21.314 027 15669.62 551.89 57086.21 88888.00 2002-01-27 05:34:22.314 027 15668.84 551.52 57085.84 88888.00 2002-01-27 05:34:23.314 027 15670.14 551.03 57086.46 88888.00 2002-01-27 05:34:24.314 027 15669.23 551.89 57085.96 88888.00 2002-01-27 05:34:25.314 027 15669.62 552.26 57085.96 88888.00 2002-01-27 05:34:26.314 027 15670.01 551.89 57085.84 88888.00 2002-01-27 05:34:27.314 027 15669.36 552.39 57085.60 88888.00 2002-01-27 05:34:28.314 027 15669.49 551.89 57086.33 88888.00 2002-01-27 05:34:29.314 027 15670.14 552.39 57086.46 88888.00 2002-01-27 05:34:30.314 027 15669.75 551.77 57085.72 88888.00 2002-01-27 05:34:31.314 027 15669.36 551.64 57085.84 88888.00 2002-01-27 05:34:32.314 027 15668.97 552.26 57086.70 88888.00 2002-01-27 05:34:33.314 027 15669.62 552.39 57086.58 88888.00 2002-01-27 05:34:34.314 027 15669.62 552.51 57085.84 88888.00 2002-01-27 05:34:35.314 027 15669.75 552.26 57085.84 88888.00 2002-01-27 05:34:36.314 027 15668.97 552.64 57085.72 88888.00 2002-01-27 05:34:37.314 027 15669.36 552.51 57086.46 88888.00 2002-01-27 05:34:38.314 027 15669.62 552.26 57085.84 88888.00 2002-01-27 05:34:39.314 027 15668.84 552.39 57085.60 88888.00 2002-01-27 05:34:40.314 027 15669.23 551.89 57086.33 88888.00 2002-01-27 05:34:41.314 027 15669.36 552.88 57086.21 88888.00 2002-01-27 05:34:42.314 027 15669.36 552.39 57086.46 88888.00 2002-01-27 05:34:43.314 027 15669.10 552.88 57086.21 88888.00 2002-01-27 05:34:44.314 027 15670.14 552.39 57085.36 88888.00 2002-01-27 05:34:45.314 027 15669.75 552.76 57085.36 88888.00 2002-01-27 05:34:46.314 027 15668.71 552.88 57086.21 88888.00 2002-01-27 05:34:47.314 027 15668.58 553.01 57085.72 88888.00 2002-01-27 05:34:48.314 027 15668.84 553.38 57085.36 88888.00 2002-01-27 05:34:49.314 027 15669.23 552.76 57085.84 88888.00 2002-01-27 05:34:50.314 027 15669.23 553.13 57085.48 88888.00 2002-01-27 05:34:51.314 027 15668.97 552.76 57085.72 88888.00 2002-01-27 05:34:52.314 027 15668.58 552.88 57085.48 88888.00 2002-01-27 05:34:53.314 027 15669.10 553.38 57086.21 88888.00 2002-01-27 05:34:54.314 027 15668.58 553.01 57085.72 88888.00 2002-01-27 05:34:55.314 027 15668.71 553.25 57085.72 88888.00 2002-01-27 05:34:56.314 027 15668.58 553.87 57086.09 88888.00 2002-01-27 05:34:57.314 027 15668.84 553.13 57085.72 88888.00 2002-01-27 05:34:58.314 027 15668.84 553.50 57085.72 88888.00 2002-01-27 05:34:59.314 027 15668.84 553.38 57085.72 88888.00 2002-01-27 05:35:00.314 027 15668.97 553.75 57085.11 88888.00 2002-01-27 05:35:01.314 027 15668.97 553.38 57085.84 88888.00 2002-01-27 05:35:02.314 027 15668.58 554.25 57085.60 88888.00 2002-01-27 05:35:03.314 027 15668.32 553.87 57085.48 88888.00 2002-01-27 05:35:04.314 027 15668.71 553.01 57085.84 88888.00 2002-01-27 05:35:05.314 027 15668.58 554.12 57084.62 88888.00 2002-01-27 05:35:06.314 027 15668.58 553.50 57085.48 88888.00 2002-01-27 05:35:07.314 027 15668.71 553.50 57084.87 88888.00 2002-01-27 05:35:08.314 027 15668.97 553.50 57085.96 88888.00 2002-01-27 05:35:09.314 027 15668.58 554.25 57085.23 88888.00 2002-01-27 05:35:10.314 027 15668.19 554.37 57086.33 88888.00 2002-01-27 05:35:11.314 027 15668.97 553.50 57085.60 88888.00 2002-01-27 05:35:12.314 027 15668.58 553.38 57085.36 88888.00 2002-01-27 05:35:13.314 027 15668.84 553.75 57085.48 88888.00 2002-01-27 05:35:14.314 027 15668.71 554.12 57085.36 88888.00 2002-01-27 05:35:15.314 027 15668.71 554.37 57085.36 88888.00 2002-01-27 05:35:16.314 027 15668.84 554.25 57085.36 88888.00 2002-01-27 05:35:17.314 027 15668.71 554.37 57085.84 88888.00 2002-01-27 05:35:18.314 027 15668.45 554.25 57085.23 88888.00 2002-01-27 05:35:19.314 027 15668.58 554.37 57085.23 88888.00 2002-01-27 05:35:20.314 027 15667.93 554.74 57084.74 88888.00 2002-01-27 05:35:21.314 027 15668.45 555.24 57084.99 88888.00 2002-01-27 05:35:22.314 027 15668.32 554.49 57085.60 88888.00 2002-01-27 05:35:23.314 027 15668.06 554.87 57084.99 88888.00 2002-01-27 05:35:24.314 027 15668.45 555.11 57085.23 88888.00 2002-01-27 05:35:25.314 027 15668.71 554.62 57084.99 88888.00 2002-01-27 05:35:26.314 027 15668.84 555.11 57085.36 88888.00 2002-01-27 05:35:27.314 027 15668.84 554.87 57085.23 88888.00 2002-01-27 05:35:28.314 027 15668.32 555.24 57085.23 88888.00 2002-01-27 05:35:29.314 027 15668.97 554.99 57085.36 88888.00 2002-01-27 05:35:30.314 027 15668.32 554.99 57084.62 88888.00 2002-01-27 05:35:31.314 027 15669.36 555.61 57085.11 88888.00 2002-01-27 05:35:32.314 027 15668.97 555.73 57084.87 88888.00 2002-01-27 05:35:33.314 027 15668.97 555.11 57084.99 88888.00 2002-01-27 05:35:34.314 027 15669.62 554.99 57085.36 88888.00 2002-01-27 05:35:35.314 027 15668.97 555.86 57085.48 88888.00 2002-01-27 05:35:36.314 027 15668.71 555.73 57085.23 88888.00 2002-01-27 05:35:37.314 027 15668.84 555.73 57085.36 88888.00 2002-01-27 05:35:38.314 027 15668.71 555.86 57085.23 88888.00 2002-01-27 05:35:39.314 027 15668.58 555.24 57084.99 88888.00 2002-01-27 05:35:40.314 027 15668.32 555.98 57084.87 88888.00 2002-01-27 05:35:41.314 027 15668.32 556.23 57084.99 88888.00 2002-01-27 05:35:42.314 027 15668.45 555.86 57085.11 88888.00 2002-01-27 05:35:43.314 027 15668.71 555.48 57085.23 88888.00 2002-01-27 05:35:44.314 027 15668.71 555.73 57085.36 88888.00 2002-01-27 05:35:45.314 027 15668.97 556.60 57085.60 88888.00 2002-01-27 05:35:46.314 027 15668.84 556.85 57085.72 88888.00 2002-01-27 05:35:47.314 027 15668.71 556.48 57085.48 88888.00 2002-01-27 05:35:48.314 027 15669.23 556.35 57085.36 88888.00 2002-01-27 05:35:49.314 027 15668.84 556.72 57085.11 88888.00 2002-01-27 05:35:50.314 027 15668.58 556.23 57086.09 88888.00 2002-01-27 05:35:51.314 027 15668.97 556.23 57084.87 88888.00 2002-01-27 05:35:52.314 027 15668.97 557.22 57084.87 88888.00 2002-01-27 05:35:53.314 027 15668.84 557.22 57084.87 88888.00 2002-01-27 05:35:54.314 027 15668.71 556.48 57085.36 88888.00 2002-01-27 05:35:55.314 027 15668.45 556.72 57085.23 88888.00 2002-01-27 05:35:56.314 027 15668.71 556.48 57085.36 88888.00 2002-01-27 05:35:57.314 027 15668.58 557.22 57085.23 88888.00 2002-01-27 05:35:58.314 027 15668.45 555.86 57084.99 88888.00 2002-01-27 05:35:59.314 027 15668.45 556.48 57085.72 88888.00 2002-01-27 05:36:00.314 027 15669.23 557.09 57085.48 88888.00 2002-01-27 05:36:01.314 027 15668.71 557.47 57085.36 88888.00 2002-01-27 05:36:02.314 027 15668.84 556.60 57085.11 88888.00 2002-01-27 05:36:03.314 027 15668.58 557.47 57084.74 88888.00 2002-01-27 05:36:04.314 027 15669.36 557.34 57085.60 88888.00 2002-01-27 05:36:05.314 027 15668.58 556.72 57085.60 88888.00 2002-01-27 05:36:06.314 027 15669.36 557.22 57085.48 88888.00 2002-01-27 05:36:07.314 027 15668.97 557.59 57084.87 88888.00 2002-01-27 05:36:08.314 027 15669.23 557.47 57085.36 88888.00 2002-01-27 05:36:09.314 027 15668.58 557.59 57084.99 88888.00 2002-01-27 05:36:10.314 027 15668.97 557.22 57084.99 88888.00 2002-01-27 05:36:11.314 027 15669.23 557.84 57085.84 88888.00 2002-01-27 05:36:12.314 027 15668.71 557.47 57085.36 88888.00 2002-01-27 05:36:13.314 027 15668.71 557.34 57085.11 88888.00 2002-01-27 05:36:14.314 027 15668.58 556.97 57085.96 88888.00 2002-01-27 05:36:15.314 027 15669.49 558.09 57085.72 88888.00 2002-01-27 05:36:16.314 027 15669.62 557.59 57085.11 88888.00 2002-01-27 05:36:17.314 027 15669.10 557.47 57085.36 88888.00 2002-01-27 05:36:18.314 027 15669.10 557.84 57085.11 88888.00 2002-01-27 05:36:19.314 027 15668.97 558.09 57085.11 88888.00 2002-01-27 05:36:20.314 027 15669.23 558.58 57084.62 88888.00 2002-01-27 05:36:21.314 027 15669.36 558.46 57085.23 88888.00 2002-01-27 05:36:22.314 027 15669.23 558.46 57085.36 88888.00 2002-01-27 05:36:23.314 027 15669.23 558.33 57084.99 88888.00 2002-01-27 05:36:24.314 027 15668.84 558.21 57085.36 88888.00 2002-01-27 05:36:25.314 027 15669.75 558.46 57084.99 88888.00 2002-01-27 05:36:26.314 027 15669.36 558.33 57084.87 88888.00 2002-01-27 05:36:27.314 027 15669.36 558.58 57085.72 88888.00 2002-01-27 05:36:28.314 027 15669.88 558.83 57085.84 88888.00 2002-01-27 05:36:29.314 027 15669.49 558.95 57085.60 88888.00 2002-01-27 05:36:30.314 027 15669.36 558.83 57085.23 88888.00 2002-01-27 05:36:31.314 027 15669.49 559.20 57085.60 88888.00 2002-01-27 05:36:32.314 027 15669.62 558.83 57085.36 88888.00 2002-01-27 05:36:33.314 027 15670.40 558.83 57084.87 88888.00 2002-01-27 05:36:34.314 027 15670.40 558.70 57084.99 88888.00 2002-01-27 05:36:35.314 027 15670.01 558.95 57085.84 88888.00 2002-01-27 05:36:36.314 027 15669.88 558.70 57085.11 88888.00 2002-01-27 05:36:37.314 027 15669.49 559.45 57085.36 88888.00 2002-01-27 05:36:38.314 027 15669.75 558.95 57085.60 88888.00 2002-01-27 05:36:39.314 027 15669.75 559.32 57085.84 88888.00 2002-01-27 05:36:40.314 027 15669.75 559.57 57085.48 88888.00 2002-01-27 05:36:41.314 027 15670.27 559.45 57085.11 88888.00 2002-01-27 05:36:42.314 027 15669.75 560.19 57085.84 88888.00 2002-01-27 05:36:43.314 027 15669.75 559.82 57085.60 88888.00 2002-01-27 05:36:44.314 027 15670.27 558.95 57085.23 88888.00 2002-01-27 05:36:45.314 027 15670.27 559.70 57085.60 88888.00 2002-01-27 05:36:46.314 027 15670.14 559.94 57084.50 88888.00 2002-01-27 05:36:47.314 027 15669.88 560.07 57085.72 88888.00 2002-01-27 05:36:48.314 027 15669.88 559.45 57085.23 88888.00 2002-01-27 05:36:49.314 027 15670.27 559.45 57084.87 88888.00 2002-01-27 05:36:50.314 027 15670.14 560.19 57085.48 88888.00 2002-01-27 05:36:51.314 027 15670.53 559.94 57085.84 88888.00 2002-01-27 05:36:52.314 027 15670.27 560.69 57085.36 88888.00 2002-01-27 05:36:53.314 027 15669.49 559.82 57085.48 88888.00 2002-01-27 05:36:54.314 027 15670.53 560.07 57085.60 88888.00 2002-01-27 05:36:55.314 027 15670.40 560.81 57085.72 88888.00 2002-01-27 05:36:56.314 027 15670.53 559.94 57085.23 88888.00 2002-01-27 05:36:57.314 027 15670.27 560.44 57085.11 88888.00 2002-01-27 05:36:58.314 027 15671.18 560.19 57085.23 88888.00 2002-01-27 05:36:59.314 027 15670.27 560.07 57085.72 88888.00 2002-01-27 05:37:00.314 027 15670.53 560.81 57085.48 88888.00 2002-01-27 05:37:01.314 027 15670.92 560.31 57084.99 88888.00 2002-01-27 05:37:02.314 027 15670.53 560.69 57085.60 88888.00 2002-01-27 05:37:03.314 027 15670.53 560.69 57085.11 88888.00 2002-01-27 05:37:04.314 027 15671.05 560.81 57084.99 88888.00 2002-01-27 05:37:05.314 027 15670.79 560.56 57085.36 88888.00 2002-01-27 05:37:06.314 027 15670.92 560.44 57085.60 88888.00 2002-01-27 05:37:07.314 027 15670.79 560.44 57085.36 88888.00 2002-01-27 05:37:08.314 027 15670.53 561.06 57084.99 88888.00 2002-01-27 05:37:09.314 027 15671.05 560.81 57085.36 88888.00 2002-01-27 05:37:10.314 027 15670.92 560.93 57085.84 88888.00 2002-01-27 05:37:11.314 027 15670.66 560.44 57085.36 88888.00 2002-01-27 05:37:12.314 027 15670.53 560.69 57085.48 88888.00 2002-01-27 05:37:13.314 027 15671.31 560.93 57085.11 88888.00 2002-01-27 05:37:14.314 027 15671.96 561.18 57085.36 88888.00 2002-01-27 05:37:15.314 027 15671.44 561.31 57085.36 88888.00 2002-01-27 05:37:16.314 027 15671.96 561.06 57085.72 88888.00 2002-01-27 05:37:17.314 027 15671.05 561.06 57085.96 88888.00 2002-01-27 05:37:18.314 027 15671.96 560.56 57085.84 88888.00 2002-01-27 05:37:19.314 027 15672.22 561.31 57085.48 88888.00 2002-01-27 05:37:20.314 027 15672.35 561.18 57086.46 88888.00 2002-01-27 05:37:21.314 027 15671.83 561.06 57085.23 88888.00 2002-01-27 05:37:22.314 027 15672.35 561.55 57086.33 88888.00 2002-01-27 05:37:23.314 027 15672.22 561.31 57085.96 88888.00 2002-01-27 05:37:24.314 027 15671.57 560.93 57085.72 88888.00 2002-01-27 05:37:25.314 027 15671.70 561.18 57085.23 88888.00 2002-01-27 05:37:26.314 027 15672.61 561.55 57085.84 88888.00 2002-01-27 05:37:27.314 027 15672.61 562.79 57086.09 88888.00 2002-01-27 05:37:28.314 027 15671.96 561.92 57086.09 88888.00 2002-01-27 05:37:29.314 027 15671.83 561.68 57086.46 88888.00 2002-01-27 05:37:30.314 027 15672.09 561.80 57085.36 88888.00 2002-01-27 05:37:31.314 027 15672.09 562.67 57086.09 88888.00 2002-01-27 05:37:32.314 027 15672.61 562.17 57086.09 88888.00 2002-01-27 05:37:33.314 027 15672.22 562.42 57086.33 88888.00 2002-01-27 05:37:34.314 027 15672.87 562.30 57086.21 88888.00 2002-01-27 05:37:35.314 027 15672.35 562.17 57086.58 88888.00 2002-01-27 05:37:36.314 027 15672.61 562.05 57086.21 88888.00 2002-01-27 05:37:37.314 027 15673.26 562.92 57085.96 88888.00 2002-01-27 05:37:38.314 027 15672.87 562.79 57086.70 88888.00 2002-01-27 05:37:39.314 027 15673.13 562.79 57085.84 88888.00 2002-01-27 05:37:40.314 027 15672.87 561.92 57086.21 88888.00 2002-01-27 05:37:41.314 027 15673.13 562.30 57085.48 88888.00 2002-01-27 05:37:42.314 027 15673.39 562.92 57085.72 88888.00 2002-01-27 05:37:43.314 027 15673.65 562.30 57086.09 88888.00 2002-01-27 05:37:44.314 027 15673.00 563.04 57086.09 88888.00 2002-01-27 05:37:45.314 027 15673.26 562.54 57086.21 88888.00 2002-01-27 05:37:46.314 027 15672.74 562.79 57086.33 88888.00 2002-01-27 05:37:47.314 027 15673.26 562.67 57086.82 88888.00 2002-01-27 05:37:48.314 027 15673.39 563.04 57086.95 88888.00 2002-01-27 05:37:49.314 027 15673.13 562.92 57086.21 88888.00 2002-01-27 05:37:50.314 027 15673.26 563.04 57086.58 88888.00 2002-01-27 05:37:51.314 027 15672.61 562.92 57085.96 88888.00 2002-01-27 05:37:52.314 027 15673.26 562.92 57087.07 88888.00 2002-01-27 05:37:53.314 027 15673.13 563.04 57086.21 88888.00 2002-01-27 05:37:54.314 027 15673.52 562.42 57086.46 88888.00 2002-01-27 05:37:55.314 027 15673.52 562.79 57086.82 88888.00 2002-01-27 05:37:56.314 027 15672.87 563.04 57086.33 88888.00 2002-01-27 05:37:57.314 027 15673.13 562.92 57087.07 88888.00 2002-01-27 05:37:58.314 027 15673.39 563.41 57086.33 88888.00 2002-01-27 05:37:59.314 027 15674.17 563.66 57087.07 88888.00 2002-01-27 05:38:00.314 027 15673.39 563.29 57086.82 88888.00 2002-01-27 05:38:01.314 027 15674.04 563.41 57086.46 88888.00 2002-01-27 05:38:02.314 027 15673.78 563.53 57086.82 88888.00 2002-01-27 05:38:03.314 027 15674.43 563.16 57086.46 88888.00 2002-01-27 05:38:04.314 027 15673.65 563.66 57086.21 88888.00 2002-01-27 05:38:05.314 027 15673.91 563.66 57086.82 88888.00 2002-01-27 05:38:06.314 027 15674.30 563.29 57086.21 88888.00 2002-01-27 05:38:07.314 027 15674.04 563.04 57086.70 88888.00 2002-01-27 05:38:08.314 027 15674.43 563.53 57086.70 88888.00 2002-01-27 05:38:09.314 027 15674.43 563.66 57086.33 88888.00 2002-01-27 05:38:10.314 027 15674.17 564.03 57086.58 88888.00 2002-01-27 05:38:11.314 027 15674.43 563.41 57086.82 88888.00 2002-01-27 05:38:12.314 027 15674.56 563.91 57086.58 88888.00 2002-01-27 05:38:13.314 027 15674.43 563.78 57087.07 88888.00 2002-01-27 05:38:14.314 027 15674.30 563.53 57086.82 88888.00 2002-01-27 05:38:15.314 027 15674.30 564.03 57086.09 88888.00 2002-01-27 05:38:16.314 027 15674.43 564.15 57087.19 88888.00 2002-01-27 05:38:17.314 027 15675.21 563.78 57087.07 88888.00 2002-01-27 05:38:18.314 027 15674.82 564.40 57086.46 88888.00 2002-01-27 05:38:19.314 027 15675.08 564.03 57086.70 88888.00 2002-01-27 05:38:20.314 027 15674.43 564.03 57087.07 88888.00 2002-01-27 05:38:21.314 027 15674.30 563.66 57086.58 88888.00 2002-01-27 05:38:22.314 027 15674.17 563.91 57086.70 88888.00 2002-01-27 05:38:23.314 027 15674.95 564.28 57086.82 88888.00 2002-01-27 05:38:24.314 027 15674.56 564.40 57086.33 88888.00 2002-01-27 05:38:25.314 027 15675.21 564.15 57087.55 88888.00 2002-01-27 05:38:26.314 027 15675.47 563.78 57087.07 88888.00 2002-01-27 05:38:27.314 027 15675.73 564.53 57086.70 88888.00 2002-01-27 05:38:28.314 027 15674.56 564.28 57087.19 88888.00 2002-01-27 05:38:29.314 027 15675.34 564.53 57087.80 88888.00 2002-01-27 05:38:30.314 027 15675.08 564.90 57086.70 88888.00 2002-01-27 05:38:31.314 027 15675.86 564.53 57086.58 88888.00 2002-01-27 05:38:32.314 027 15676.12 564.65 57086.95 88888.00 2002-01-27 05:38:33.314 027 15675.34 564.40 57086.70 88888.00 2002-01-27 05:38:34.314 027 15675.60 565.39 57087.43 88888.00 2002-01-27 05:38:35.314 027 15675.60 564.28 57086.33 88888.00 2002-01-27 05:38:36.314 027 15675.60 565.14 57086.82 88888.00 2002-01-27 05:38:37.314 027 15675.34 564.65 57086.70 88888.00 2002-01-27 05:38:38.314 027 15675.73 564.90 57087.07 88888.00 2002-01-27 05:38:39.314 027 15675.47 564.65 57086.95 88888.00 2002-01-27 05:38:40.314 027 15675.86 564.77 57086.70 88888.00 2002-01-27 05:38:41.314 027 15676.38 565.14 57086.46 88888.00 2002-01-27 05:38:42.314 027 15675.60 565.39 57087.19 88888.00 2002-01-27 05:38:43.314 027 15676.12 565.14 57086.95 88888.00 2002-01-27 05:38:44.314 027 15675.86 565.52 57086.95 88888.00 2002-01-27 05:38:45.314 027 15675.99 565.02 57086.95 88888.00 2002-01-27 05:38:46.314 027 15675.86 565.27 57086.33 88888.00 2002-01-27 05:38:47.314 027 15675.99 565.89 57086.58 88888.00 2002-01-27 05:38:48.314 027 15676.51 564.65 57086.82 88888.00 2002-01-27 05:38:49.314 027 15676.25 565.27 57087.07 88888.00 2002-01-27 05:38:50.314 027 15675.73 566.01 57087.19 88888.00 2002-01-27 05:38:51.314 027 15675.99 565.39 57087.07 88888.00 2002-01-27 05:38:52.314 027 15676.25 565.52 57087.07 88888.00 2002-01-27 05:38:53.314 027 15676.77 565.52 57086.82 88888.00 2002-01-27 05:38:54.314 027 15676.64 565.64 57087.07 88888.00 2002-01-27 05:38:55.314 027 15676.90 565.39 57086.70 88888.00 2002-01-27 05:38:56.314 027 15676.12 565.64 57086.70 88888.00 2002-01-27 05:38:57.314 027 15676.51 565.76 57086.82 88888.00 2002-01-27 05:38:58.314 027 15675.99 565.64 57086.95 88888.00 2002-01-27 05:38:59.314 027 15676.77 565.89 57086.82 88888.00 2002-01-27 05:39:00.314 027 15676.38 565.76 57086.09 88888.00 2002-01-27 05:39:01.314 027 15676.12 566.01 57087.68 88888.00 2002-01-27 05:39:02.314 027 15676.12 566.14 57087.07 88888.00 2002-01-27 05:39:03.314 027 15676.77 565.52 57087.55 88888.00 2002-01-27 05:39:04.314 027 15676.77 565.52 57086.58 88888.00 2002-01-27 05:39:05.314 027 15677.16 566.14 57086.95 88888.00 2002-01-27 05:39:06.314 027 15676.90 566.88 57087.19 88888.00 2002-01-27 05:39:07.314 027 15677.16 565.76 57086.46 88888.00 2002-01-27 05:39:08.314 027 15676.77 566.38 57086.58 88888.00 2002-01-27 05:39:09.314 027 15676.77 566.51 57086.58 88888.00 2002-01-27 05:39:10.314 027 15677.81 566.01 57086.82 88888.00 2002-01-27 05:39:11.314 027 15676.90 566.38 57086.70 88888.00 2002-01-27 05:39:12.314 027 15676.77 566.14 57087.31 88888.00 2002-01-27 05:39:13.314 027 15677.55 566.14 57087.07 88888.00 2002-01-27 05:39:14.314 027 15676.77 566.63 57087.68 88888.00 2002-01-27 05:39:15.314 027 15677.55 566.01 57087.31 88888.00 2002-01-27 05:39:16.314 027 15677.68 566.88 57086.58 88888.00 2002-01-27 05:39:17.314 027 15677.55 565.89 57086.46 88888.00 2002-01-27 05:39:18.314 027 15677.55 566.14 57087.19 88888.00 2002-01-27 05:39:19.314 027 15677.55 566.76 57087.55 88888.00 2002-01-27 05:39:20.314 027 15677.42 566.63 57086.95 88888.00 2002-01-27 05:39:21.314 027 15677.94 566.01 57087.92 88888.00 2002-01-27 05:39:22.314 027 15678.07 566.38 57086.95 88888.00 2002-01-27 05:39:23.314 027 15677.29 566.63 57087.31 88888.00 2002-01-27 05:39:24.314 027 15677.94 567.00 57087.31 88888.00 2002-01-27 05:39:25.314 027 15678.20 566.26 57087.31 88888.00 2002-01-27 05:39:26.314 027 15678.33 566.38 57086.95 88888.00 2002-01-27 05:39:27.314 027 15677.16 566.76 57086.70 88888.00 2002-01-27 05:39:28.314 027 15678.20 566.88 57086.58 88888.00 2002-01-27 05:39:29.314 027 15678.33 567.00 57086.95 88888.00 2002-01-27 05:39:30.314 027 15678.46 567.00 57086.95 88888.00 2002-01-27 05:39:31.314 027 15678.07 566.63 57086.70 88888.00 2002-01-27 05:39:32.314 027 15678.59 567.13 57086.70 88888.00 2002-01-27 05:39:33.314 027 15678.46 567.62 57087.31 88888.00 2002-01-27 05:39:34.314 027 15677.94 567.25 57086.95 88888.00 2002-01-27 05:39:35.314 027 15678.07 567.25 57086.70 88888.00 2002-01-27 05:39:36.314 027 15678.59 567.13 57086.82 88888.00 2002-01-27 05:39:37.314 027 15678.46 567.13 57087.07 88888.00 2002-01-27 05:39:38.314 027 15678.46 567.75 57086.46 88888.00 2002-01-27 05:39:39.314 027 15678.98 566.63 57086.58 88888.00 2002-01-27 05:39:40.314 027 15679.24 567.37 57086.70 88888.00 2002-01-27 05:39:41.314 027 15678.59 567.50 57086.95 88888.00 2002-01-27 05:39:42.314 027 15678.46 567.50 57086.70 88888.00 2002-01-27 05:39:43.314 027 15677.81 567.62 57087.19 88888.00 2002-01-27 05:39:44.314 027 15678.59 567.62 57087.19 88888.00 2002-01-27 05:39:45.314 027 15679.11 567.37 57086.58 88888.00 2002-01-27 05:39:46.314 027 15678.98 567.37 57086.82 88888.00 2002-01-27 05:39:47.314 027 15679.24 567.37 57087.07 88888.00 2002-01-27 05:39:48.314 027 15679.50 567.37 57086.82 88888.00 2002-01-27 05:39:49.314 027 15678.85 567.75 57087.31 88888.00 2002-01-27 05:39:50.314 027 15678.98 567.25 57087.07 88888.00 2002-01-27 05:39:51.314 027 15679.76 567.13 57087.55 88888.00 2002-01-27 05:39:52.314 027 15679.11 567.37 57086.70 88888.00 2002-01-27 05:39:53.314 027 15679.11 567.62 57086.95 88888.00 2002-01-27 05:39:54.314 027 15680.02 567.99 57086.70 88888.00 2002-01-27 05:39:55.314 027 15679.50 567.37 57086.70 88888.00 2002-01-27 05:39:56.314 027 15679.63 567.75 57087.55 88888.00 2002-01-27 05:39:57.314 027 15679.37 567.50 57086.70 88888.00 2002-01-27 05:39:58.314 027 15679.37 567.62 57087.31 88888.00 2002-01-27 05:39:59.314 027 15679.89 567.62 57087.31 88888.00 2002-01-27 05:40:00.314 027 15679.24 567.50 57086.70 88888.00 2002-01-27 05:40:01.314 027 15679.63 567.87 57086.58 88888.00 2002-01-27 05:40:02.314 027 15679.76 568.86 57087.19 88888.00 2002-01-27 05:40:03.314 027 15680.02 567.62 57086.95 88888.00 2002-01-27 05:40:04.314 027 15679.24 567.99 57086.58 88888.00 2002-01-27 05:40:05.314 027 15679.76 568.12 57086.70 88888.00 2002-01-27 05:40:06.314 027 15680.02 567.50 57087.07 88888.00 2002-01-27 05:40:07.314 027 15679.76 567.75 57086.58 88888.00 2002-01-27 05:40:08.314 027 15680.28 567.99 57086.70 88888.00 2002-01-27 05:40:09.314 027 15680.28 568.37 57086.82 88888.00 2002-01-27 05:40:10.314 027 15679.76 568.61 57086.70 88888.00 2002-01-27 05:40:11.314 027 15680.15 567.50 57086.82 88888.00 2002-01-27 05:40:12.314 027 15679.76 567.62 57087.31 88888.00 2002-01-27 05:40:13.314 027 15679.76 567.87 57086.95 88888.00 2002-01-27 05:40:14.314 027 15680.28 567.62 57087.19 88888.00 2002-01-27 05:40:15.314 027 15679.50 567.62 57086.58 88888.00 2002-01-27 05:40:16.314 027 15679.63 567.62 57086.95 88888.00 2002-01-27 05:40:17.314 027 15679.63 568.12 57086.95 88888.00 2002-01-27 05:40:18.314 027 15679.76 568.12 57087.31 88888.00 2002-01-27 05:40:19.314 027 15680.41 567.75 57086.70 88888.00 2002-01-27 05:40:20.314 027 15680.54 567.87 57086.58 88888.00 2002-01-27 05:40:21.314 027 15681.06 567.99 57087.31 88888.00 2002-01-27 05:40:22.314 027 15679.63 567.62 57086.58 88888.00 2002-01-27 05:40:23.314 027 15680.15 568.37 57087.31 88888.00 2002-01-27 05:40:24.315 027 15680.41 567.75 57086.82 88888.00 2002-01-27 05:40:25.315 027 15680.02 567.62 57086.70 88888.00 2002-01-27 05:40:26.315 027 15679.76 567.25 57086.46 88888.00 2002-01-27 05:40:27.315 027 15680.41 567.50 57087.07 88888.00 2002-01-27 05:40:28.315 027 15680.28 567.62 57086.21 88888.00 2002-01-27 05:40:29.315 027 15679.89 567.62 57086.82 88888.00 2002-01-27 05:40:30.315 027 15679.89 567.87 57086.33 88888.00 2002-01-27 05:40:31.315 027 15680.02 567.99 57086.82 88888.00 2002-01-27 05:40:32.315 027 15680.41 567.75 57085.96 88888.00 2002-01-27 05:40:33.315 027 15680.02 568.12 57086.33 88888.00 2002-01-27 05:40:34.315 027 15680.02 568.12 57085.96 88888.00 2002-01-27 05:40:35.315 027 15680.28 567.50 57086.70 88888.00 2002-01-27 05:40:36.315 027 15680.02 567.62 57086.70 88888.00 2002-01-27 05:40:37.315 027 15680.02 568.24 57086.58 88888.00 2002-01-27 05:40:38.315 027 15680.02 567.00 57085.96 88888.00 2002-01-27 05:40:39.315 027 15680.15 567.50 57085.72 88888.00 2002-01-27 05:40:40.315 027 15680.28 567.37 57086.58 88888.00 2002-01-27 05:40:41.315 027 15679.76 567.25 57086.33 88888.00 2002-01-27 05:40:42.315 027 15680.41 567.62 57086.21 88888.00 2002-01-27 05:40:43.315 027 15679.76 567.75 57086.33 88888.00 2002-01-27 05:40:44.315 027 15680.28 567.25 57085.72 88888.00 2002-01-27 05:40:45.315 027 15681.06 567.62 57086.21 88888.00 2002-01-27 05:40:46.315 027 15680.67 567.50 57085.96 88888.00 2002-01-27 05:40:47.315 027 15680.02 567.25 57086.21 88888.00 2002-01-27 05:40:48.315 027 15680.28 567.62 57085.48 88888.00 2002-01-27 05:40:49.315 027 15680.02 567.13 57085.72 88888.00 2002-01-27 05:40:50.315 027 15681.19 567.75 57085.84 88888.00 2002-01-27 05:40:51.315 027 15680.41 566.88 57086.33 88888.00 2002-01-27 05:40:52.315 027 15680.80 567.75 57085.48 88888.00 2002-01-27 05:40:53.315 027 15681.06 567.25 57085.84 88888.00 2002-01-27 05:40:54.315 027 15681.06 567.87 57086.46 88888.00 2002-01-27 05:40:55.315 027 15681.06 567.25 57085.36 88888.00 2002-01-27 05:40:56.315 027 15680.02 567.37 57085.36 88888.00 2002-01-27 05:40:57.315 027 15680.28 567.37 57085.23 88888.00 2002-01-27 05:40:58.315 027 15680.41 567.50 57084.99 88888.00 2002-01-27 05:40:59.315 027 15681.32 567.00 57086.09 88888.00 2002-01-27 05:41:00.315 027 15680.54 566.76 57086.33 88888.00 2002-01-27 05:41:01.315 027 15680.67 566.88 57085.60 88888.00 2002-01-27 05:41:02.315 027 15680.93 567.00 57085.96 88888.00 2002-01-27 05:41:03.315 027 15681.06 566.26 57085.60 88888.00 2002-01-27 05:41:04.315 027 15680.93 567.25 57085.60 88888.00 2002-01-27 05:41:05.315 027 15680.93 566.51 57085.84 88888.00 2002-01-27 05:41:06.315 027 15681.32 567.62 57085.48 88888.00 2002-01-27 05:41:07.315 027 15680.54 566.76 57085.84 88888.00 2002-01-27 05:41:08.315 027 15680.54 567.50 57085.36 88888.00 2002-01-27 05:41:09.315 027 15681.06 566.63 57085.11 88888.00 2002-01-27 05:41:10.315 027 15680.93 566.88 57085.23 88888.00 2002-01-27 05:41:11.315 027 15681.45 566.76 57085.23 88888.00 2002-01-27 05:41:12.315 027 15680.28 566.51 57086.33 88888.00 2002-01-27 05:41:13.315 027 15680.93 566.38 57085.72 88888.00 2002-01-27 05:41:14.315 027 15681.58 566.38 57085.96 88888.00 2002-01-27 05:41:15.315 027 15681.19 566.88 57085.48 88888.00 2002-01-27 05:41:16.315 027 15681.45 566.01 57085.48 88888.00 2002-01-27 05:41:17.315 027 15681.19 566.88 57085.84 88888.00 2002-01-27 05:41:18.315 027 15681.06 567.00 57086.21 88888.00 2002-01-27 05:41:19.315 027 15681.06 566.26 57085.11 88888.00 2002-01-27 05:41:20.315 027 15681.58 566.63 57085.23 88888.00 2002-01-27 05:41:21.315 027 15681.19 566.76 57085.72 88888.00 2002-01-27 05:41:22.315 027 15681.06 565.64 57085.11 88888.00 2002-01-27 05:41:23.315 027 15681.32 566.26 57085.60 88888.00 2002-01-27 05:41:24.315 027 15681.32 566.76 57085.36 88888.00 2002-01-27 05:41:25.315 027 15681.19 566.76 57085.48 88888.00 2002-01-27 05:41:26.315 027 15681.71 566.63 57085.60 88888.00 2002-01-27 05:41:27.315 027 15680.80 566.76 57084.87 88888.00 2002-01-27 05:41:28.315 027 15681.45 566.26 57084.87 88888.00 2002-01-27 05:41:29.315 027 15681.97 566.76 57085.11 88888.00 2002-01-27 05:41:30.315 027 15682.10 566.14 57084.50 88888.00 2002-01-27 05:41:31.315 027 15681.32 566.51 57085.11 88888.00 2002-01-27 05:41:32.315 027 15681.32 566.26 57085.23 88888.00 2002-01-27 05:41:33.315 027 15681.19 566.14 57085.36 88888.00 2002-01-27 05:41:34.315 027 15680.54 566.38 57085.23 88888.00 2002-01-27 05:41:35.315 027 15681.32 566.38 57085.23 88888.00 2002-01-27 05:41:36.315 027 15681.45 566.63 57085.36 88888.00 2002-01-27 05:41:37.315 027 15681.06 566.76 57084.99 88888.00 2002-01-27 05:41:38.315 027 15681.71 566.76 57085.11 88888.00 2002-01-27 05:41:39.315 027 15680.80 566.51 57084.99 88888.00 2002-01-27 05:41:40.315 027 15681.71 566.14 57085.11 88888.00 2002-01-27 05:41:41.315 027 15681.19 565.89 57085.48 88888.00 2002-01-27 05:41:42.315 027 15681.58 565.76 57085.11 88888.00 2002-01-27 05:41:43.315 027 15680.93 566.14 57085.11 88888.00 2002-01-27 05:41:44.315 027 15681.06 565.89 57084.25 88888.00 2002-01-27 05:41:45.315 027 15681.06 566.26 57084.74 88888.00 2002-01-27 05:41:46.315 027 15681.71 565.27 57084.50 88888.00 2002-01-27 05:41:47.315 027 15682.36 565.89 57084.99 88888.00 2002-01-27 05:41:48.315 027 15681.58 565.52 57084.74 88888.00 2002-01-27 05:41:49.315 027 15680.93 565.39 57085.11 88888.00 2002-01-27 05:41:50.315 027 15681.06 566.14 57084.62 88888.00 2002-01-27 05:41:51.315 027 15681.45 565.89 57084.38 88888.00 2002-01-27 05:41:52.315 027 15681.84 565.64 57085.11 88888.00 2002-01-27 05:41:53.315 027 15681.06 565.89 57084.13 88888.00 2002-01-27 05:41:54.315 027 15681.58 565.27 57084.50 88888.00 2002-01-27 05:41:55.315 027 15680.80 565.39 57084.25 88888.00 2002-01-27 05:41:56.315 027 15681.45 565.39 57084.62 88888.00 2002-01-27 05:41:57.315 027 15680.93 565.76 57085.36 88888.00 2002-01-27 05:41:58.315 027 15681.32 565.89 57084.13 88888.00 2002-01-27 05:41:59.315 027 15681.58 565.39 57084.13 88888.00 2002-01-27 05:42:00.315 027 15681.19 565.14 57083.89 88888.00 2002-01-27 05:42:01.315 027 15680.80 565.52 57084.13 88888.00 2002-01-27 05:42:02.315 027 15681.45 565.52 57085.23 88888.00 2002-01-27 05:42:03.315 027 15681.45 565.14 57084.38 88888.00 2002-01-27 05:42:04.315 027 15681.45 565.14 57083.89 88888.00 2002-01-27 05:42:05.315 027 15680.80 565.39 57084.87 88888.00 2002-01-27 05:42:06.315 027 15681.32 565.14 57084.87 88888.00 2002-01-27 05:42:07.315 027 15681.32 565.14 57083.77 88888.00 2002-01-27 05:42:08.315 027 15681.58 565.02 57084.50 88888.00 2002-01-27 05:42:09.315 027 15680.80 565.39 57085.11 88888.00 2002-01-27 05:42:10.315 027 15680.67 565.64 57084.50 88888.00 2002-01-27 05:42:11.315 027 15681.06 564.53 57084.74 88888.00 2002-01-27 05:42:12.315 027 15680.93 564.40 57083.89 88888.00 2002-01-27 05:42:13.315 027 15681.32 565.02 57084.62 88888.00 2002-01-27 05:42:14.315 027 15681.32 564.90 57084.50 88888.00 2002-01-27 05:42:15.315 027 15681.19 564.15 57084.13 88888.00 2002-01-27 05:42:16.315 027 15681.71 563.66 57083.40 88888.00 2002-01-27 05:42:17.315 027 15681.06 565.02 57084.01 88888.00 2002-01-27 05:42:18.315 027 15680.67 564.03 57084.01 88888.00 2002-01-27 05:42:19.315 027 15681.32 564.90 57084.13 88888.00 2002-01-27 05:42:20.315 027 15680.93 563.91 57083.52 88888.00 2002-01-27 05:42:21.315 027 15681.19 563.91 57083.77 88888.00 2002-01-27 05:42:22.315 027 15680.54 564.15 57083.52 88888.00 2002-01-27 05:42:23.315 027 15681.06 563.91 57084.01 88888.00 2002-01-27 05:42:24.315 027 15680.67 564.40 57083.64 88888.00 2002-01-27 05:42:25.315 027 15680.80 564.40 57083.89 88888.00 2002-01-27 05:42:26.315 027 15680.54 564.15 57083.52 88888.00 2002-01-27 05:42:27.315 027 15680.93 564.15 57082.79 88888.00 2002-01-27 05:42:28.315 027 15680.80 564.03 57083.77 88888.00 2002-01-27 05:42:29.315 027 15680.80 563.41 57083.52 88888.00 2002-01-27 05:42:30.315 027 15680.80 563.78 57083.52 88888.00 2002-01-27 05:42:31.315 027 15680.28 564.03 57083.52 88888.00 2002-01-27 05:42:32.315 027 15680.80 564.03 57083.52 88888.00 2002-01-27 05:42:33.315 027 15680.93 564.15 57083.40 88888.00 2002-01-27 05:42:34.315 027 15680.93 563.66 57082.91 88888.00 2002-01-27 05:42:35.315 027 15680.67 563.78 57083.28 88888.00 2002-01-27 05:42:36.315 027 15680.80 563.41 57083.28 88888.00 2002-01-27 05:42:37.315 027 15680.67 563.41 57082.91 88888.00 2002-01-27 05:42:38.315 027 15681.06 563.41 57083.03 88888.00 2002-01-27 05:42:39.315 027 15680.15 563.41 57083.03 88888.00 2002-01-27 05:42:40.315 027 15680.93 563.41 57083.64 88888.00 2002-01-27 05:42:41.315 027 15680.54 563.29 57083.52 88888.00 2002-01-27 05:42:42.315 027 15680.41 563.53 57083.40 88888.00 2002-01-27 05:42:43.315 027 15680.15 563.66 57083.16 88888.00 2002-01-27 05:42:44.315 027 15680.02 562.92 57083.03 88888.00 2002-01-27 05:42:45.315 027 15680.02 563.29 57082.18 88888.00 2002-01-27 05:42:46.315 027 15680.93 562.54 57083.28 88888.00 2002-01-27 05:42:47.315 027 15680.41 562.92 57082.54 88888.00 2002-01-27 05:42:48.315 027 15680.15 562.54 57083.64 88888.00 2002-01-27 05:42:49.315 027 15680.54 563.29 57083.16 88888.00 2002-01-27 05:42:50.315 027 15680.28 563.29 57082.18 88888.00 2002-01-27 05:42:51.315 027 15679.50 562.30 57081.93 88888.00 2002-01-27 05:42:52.315 027 15680.41 563.29 57082.18 88888.00 2002-01-27 05:42:53.315 027 15680.02 562.54 57082.91 88888.00 2002-01-27 05:42:54.315 027 15680.41 563.04 57082.42 88888.00 2002-01-27 05:42:55.315 027 15680.15 563.04 57082.42 88888.00 2002-01-27 05:42:56.315 027 15680.02 562.92 57082.66 88888.00 2002-01-27 05:42:57.315 027 15679.50 563.41 57082.18 88888.00 2002-01-27 05:42:58.315 027 15679.63 562.92 57082.18 88888.00 2002-01-27 05:42:59.315 027 15680.28 562.79 57082.91 88888.00 2002-01-27 05:43:00.315 027 15680.02 563.04 57082.42 88888.00 2002-01-27 05:43:01.315 027 15678.98 562.79 57082.54 88888.00 2002-01-27 05:43:02.315 027 15679.76 562.30 57082.18 88888.00 2002-01-27 05:43:03.315 027 15679.37 562.42 57082.42 88888.00 2002-01-27 05:43:04.315 027 15679.63 563.16 57082.79 88888.00 2002-01-27 05:43:05.315 027 15679.89 562.67 57082.05 88888.00 2002-01-27 05:43:06.315 027 15679.11 562.17 57082.42 88888.00 2002-01-27 05:43:07.315 027 15679.24 562.30 57082.42 88888.00 2002-01-27 05:43:08.315 027 15679.89 562.54 57082.30 88888.00 2002-01-27 05:43:09.315 027 15679.37 561.92 57082.30 88888.00 2002-01-27 05:43:10.315 027 15678.85 562.05 57081.69 88888.00 2002-01-27 05:43:11.315 027 15679.11 561.80 57081.93 88888.00 2002-01-27 05:43:12.315 027 15679.63 562.79 57081.93 88888.00 2002-01-27 05:43:13.315 027 15679.89 561.92 57081.69 88888.00 2002-01-27 05:43:14.315 027 15678.59 562.54 57082.18 88888.00 2002-01-27 05:43:15.315 027 15679.24 562.30 57082.18 88888.00 2002-01-27 05:43:16.315 027 15679.50 562.17 57081.81 88888.00 2002-01-27 05:43:17.315 027 15678.98 562.54 57081.44 88888.00 2002-01-27 05:43:18.315 027 15679.50 561.92 57081.57 88888.00 2002-01-27 05:43:19.315 027 15679.24 562.42 57081.93 88888.00 2002-01-27 05:43:20.315 027 15678.98 561.92 57082.05 88888.00 2002-01-27 05:43:21.315 027 15678.98 561.80 57081.93 88888.00 2002-01-27 05:43:22.315 027 15679.37 561.55 57082.42 88888.00 2002-01-27 05:43:23.315 027 15679.24 562.54 57081.44 88888.00 2002-01-27 05:43:24.315 027 15679.76 562.17 57081.69 88888.00 2002-01-27 05:43:25.315 027 15678.72 561.92 57081.57 88888.00 2002-01-27 05:43:26.315 027 15678.85 561.06 57081.69 88888.00 2002-01-27 05:43:27.315 027 15679.24 561.80 57081.07 88888.00 2002-01-27 05:43:28.315 027 15679.37 561.55 57081.57 88888.00 2002-01-27 05:43:29.315 027 15679.11 561.06 57081.07 88888.00 2002-01-27 05:43:30.315 027 15678.72 561.55 57081.57 88888.00 2002-01-27 05:43:31.315 027 15679.63 561.68 57081.07 88888.00 2002-01-27 05:43:32.315 027 15679.37 561.80 57081.20 88888.00 2002-01-27 05:43:33.315 027 15678.85 561.55 57081.20 88888.00 2002-01-27 05:43:34.315 027 15679.24 561.55 57081.07 88888.00 2002-01-27 05:43:35.315 027 15678.33 561.55 57081.69 88888.00 2002-01-27 05:43:36.315 027 15678.07 560.93 57081.20 88888.00 2002-01-27 05:43:37.315 027 15679.50 562.05 57080.95 88888.00 2002-01-27 05:43:38.315 027 15678.46 561.18 57081.69 88888.00 2002-01-27 05:43:39.315 027 15678.98 561.80 57081.44 88888.00 2002-01-27 05:43:40.315 027 15678.59 560.93 57081.07 88888.00 2002-01-27 05:43:41.315 027 15678.72 561.31 57081.07 88888.00 2002-01-27 05:43:42.315 027 15678.59 561.18 57081.20 88888.00 2002-01-27 05:43:43.315 027 15678.59 560.81 57080.95 88888.00 2002-01-27 05:43:44.315 027 15679.24 561.18 57081.69 88888.00 2002-01-27 05:43:45.315 027 15678.33 561.31 57080.59 88888.00 2002-01-27 05:43:46.315 027 15678.46 561.06 57080.71 88888.00 2002-01-27 05:43:47.315 027 15678.85 561.68 57080.46 88888.00 2002-01-27 05:43:48.315 027 15679.11 560.69 57081.07 88888.00 2002-01-27 05:43:49.315 027 15678.59 560.93 57080.46 88888.00 2002-01-27 05:43:50.315 027 15678.46 561.31 57080.95 88888.00 2002-01-27 05:43:51.315 027 15678.72 560.93 57080.59 88888.00 2002-01-27 05:43:52.315 027 15678.07 560.93 57080.83 88888.00 2002-01-27 05:43:53.315 027 15678.07 560.31 57080.71 88888.00 2002-01-27 05:43:54.315 027 15679.24 560.81 57080.95 88888.00 2002-01-27 05:43:55.315 027 15678.46 560.69 57080.95 88888.00 2002-01-27 05:43:56.315 027 15678.33 560.93 57081.20 88888.00 2002-01-27 05:43:57.315 027 15678.33 560.31 57080.83 88888.00 2002-01-27 05:43:58.315 027 15678.33 560.93 57080.95 88888.00 2002-01-27 05:43:59.315 027 15678.20 561.18 57080.71 88888.00 2002-01-27 05:44:00.315 027 15678.20 560.56 57080.95 88888.00 2002-01-27 05:44:01.315 027 15678.72 561.68 57080.83 88888.00 2002-01-27 05:44:02.315 027 15678.20 561.43 57080.46 88888.00 2002-01-27 05:44:03.315 027 15678.59 560.69 57081.07 88888.00 2002-01-27 05:44:04.315 027 15678.72 561.31 57081.07 88888.00 2002-01-27 05:44:05.315 027 15678.07 560.93 57080.83 88888.00 2002-01-27 05:44:06.315 027 15678.46 560.69 57080.83 88888.00 2002-01-27 05:44:07.315 027 15678.59 560.69 57081.20 88888.00 2002-01-27 05:44:08.315 027 15678.33 560.81 57080.71 88888.00 2002-01-27 05:44:09.315 027 15678.20 560.56 57080.22 88888.00 2002-01-27 05:44:10.315 027 15678.07 560.56 57080.83 88888.00 2002-01-27 05:44:11.315 027 15678.33 560.81 57080.83 88888.00 2002-01-27 05:44:12.315 027 15678.59 560.56 57080.22 88888.00 2002-01-27 05:44:13.315 027 15678.46 560.69 57080.71 88888.00 2002-01-27 05:44:14.315 027 15678.59 560.56 57080.46 88888.00 2002-01-27 05:44:15.315 027 15677.94 560.81 57080.22 88888.00 2002-01-27 05:44:16.315 027 15677.81 560.56 57080.59 88888.00 2002-01-27 05:44:17.315 027 15677.94 560.44 57080.10 88888.00 2002-01-27 05:44:18.315 027 15678.72 560.56 57080.95 88888.00 2002-01-27 05:44:19.315 027 15678.59 560.81 57080.46 88888.00 2002-01-27 05:44:20.315 027 15678.33 561.06 57080.22 88888.00 2002-01-27 05:44:21.315 027 15678.20 560.81 57080.46 88888.00 2002-01-27 05:44:22.315 027 15678.33 559.94 57080.59 88888.00 2002-01-27 05:44:23.315 027 15678.46 560.44 57080.34 88888.00 2002-01-27 05:44:24.315 027 15678.46 560.07 57080.46 88888.00 2002-01-27 05:44:25.315 027 15678.33 560.19 57080.34 88888.00 2002-01-27 05:44:26.315 027 15678.72 560.44 57080.10 88888.00 2002-01-27 05:44:27.315 027 15678.33 560.31 57079.98 88888.00 2002-01-27 05:44:28.315 027 15678.46 559.94 57080.34 88888.00 2002-01-27 05:44:29.315 027 15678.20 560.44 57080.22 88888.00 2002-01-27 05:44:30.315 027 15678.46 560.31 57080.59 88888.00 2002-01-27 05:44:31.315 027 15678.07 560.44 57080.34 88888.00 2002-01-27 05:44:32.315 027 15677.94 560.19 57080.22 88888.00 2002-01-27 05:44:33.315 027 15677.81 559.82 57080.59 88888.00 2002-01-27 05:44:34.315 027 15678.33 560.56 57080.10 88888.00 2002-01-27 05:44:35.315 027 15678.07 559.82 57079.73 88888.00 2002-01-27 05:44:36.315 027 15678.07 560.44 57080.46 88888.00 2002-01-27 05:44:37.315 027 15677.42 560.69 57079.61 88888.00 2002-01-27 05:44:38.315 027 15678.33 560.07 57080.34 88888.00 2002-01-27 05:44:39.315 027 15678.33 560.19 57080.22 88888.00 2002-01-27 05:44:40.315 027 15678.20 560.69 57080.83 88888.00 2002-01-27 05:44:41.315 027 15678.07 559.82 57080.10 88888.00 2002-01-27 05:44:42.315 027 15678.07 559.94 57080.46 88888.00 2002-01-27 05:44:43.315 027 15677.68 560.31 57080.83 88888.00 2002-01-27 05:44:44.315 027 15678.20 560.19 57080.83 88888.00 2002-01-27 05:44:45.315 027 15678.33 560.44 57080.46 88888.00 2002-01-27 05:44:46.315 027 15677.55 560.44 57080.34 88888.00 2002-01-27 05:44:47.315 027 15677.81 559.94 57080.46 88888.00 2002-01-27 05:44:48.315 027 15678.46 559.45 57080.22 88888.00 2002-01-27 05:44:49.315 027 15678.46 560.07 57079.98 88888.00 2002-01-27 05:44:50.315 027 15677.94 560.44 57080.83 88888.00 2002-01-27 05:44:51.315 027 15677.68 560.19 57080.83 88888.00 2002-01-27 05:44:52.315 027 15677.68 560.44 57080.46 88888.00 2002-01-27 05:44:53.315 027 15677.94 560.44 57080.22 88888.00 2002-01-27 05:44:54.315 027 15678.20 559.94 57080.59 88888.00 2002-01-27 05:44:55.315 027 15677.81 559.45 57080.34 88888.00 2002-01-27 05:44:56.315 027 15677.55 559.70 57080.22 88888.00 2002-01-27 05:44:57.315 027 15677.68 559.57 57080.46 88888.00 2002-01-27 05:44:58.315 027 15678.46 559.94 57080.22 88888.00 2002-01-27 05:44:59.315 027 15678.33 559.57 57079.85 88888.00 2002-01-27 05:45:00.315 027 15678.33 559.70 57080.10 88888.00 2002-01-27 05:45:01.315 027 15678.98 560.07 57080.10 88888.00 2002-01-27 05:45:02.315 027 15678.33 559.82 57080.59 88888.00 2002-01-27 05:45:03.315 027 15678.07 559.82 57080.34 88888.00 2002-01-27 05:45:04.315 027 15677.94 560.31 57080.46 88888.00 2002-01-27 05:45:05.315 027 15678.20 559.45 57079.98 88888.00 2002-01-27 05:45:06.315 027 15678.07 559.94 57080.95 88888.00 2002-01-27 05:45:07.315 027 15678.33 559.94 57079.98 88888.00 2002-01-27 05:45:08.315 027 15678.20 559.94 57080.10 88888.00 2002-01-27 05:45:09.315 027 15677.94 560.19 57080.10 88888.00 2002-01-27 05:45:10.315 027 15678.07 559.70 57080.10 88888.00 2002-01-27 05:45:11.315 027 15677.42 560.31 57080.22 88888.00 2002-01-27 05:45:12.315 027 15677.29 559.45 57080.10 88888.00 2002-01-27 05:45:13.315 027 15677.55 560.07 57080.34 88888.00 2002-01-27 05:45:14.315 027 15678.07 559.82 57080.59 88888.00 2002-01-27 05:45:15.315 027 15677.94 560.44 57080.22 88888.00 2002-01-27 05:45:16.315 027 15677.68 560.19 57080.10 88888.00 2002-01-27 05:45:17.315 027 15677.81 559.94 57079.85 88888.00 2002-01-27 05:45:18.315 027 15678.07 560.19 57080.83 88888.00 2002-01-27 05:45:19.315 027 15677.68 559.82 57079.73 88888.00 2002-01-27 05:45:20.315 027 15678.07 560.56 57080.22 88888.00 2002-01-27 05:45:21.315 027 15677.55 559.82 57079.98 88888.00 2002-01-27 05:45:22.315 027 15678.07 559.82 57079.98 88888.00 2002-01-27 05:45:23.315 027 15677.68 560.31 57079.98 88888.00 2002-01-27 05:45:24.315 027 15677.81 560.19 57079.73 88888.00 2002-01-27 05:45:25.315 027 15678.20 559.57 57079.73 88888.00 2002-01-27 05:45:26.315 027 15677.68 559.82 57079.98 88888.00 2002-01-27 05:45:27.315 027 15678.20 559.70 57080.22 88888.00 2002-01-27 05:45:28.315 027 15678.07 560.56 57079.98 88888.00 2002-01-27 05:45:29.315 027 15677.55 560.19 57079.49 88888.00 2002-01-27 05:45:30.315 027 15677.81 560.19 57080.10 88888.00 2002-01-27 05:45:31.315 027 15677.55 560.07 57080.10 88888.00 2002-01-27 05:45:32.315 027 15677.68 560.19 57079.49 88888.00 2002-01-27 05:45:33.315 027 15677.29 560.19 57080.22 88888.00 2002-01-27 05:45:34.315 027 15677.68 559.20 57080.34 88888.00 2002-01-27 05:45:35.315 027 15678.33 560.07 57080.10 88888.00 2002-01-27 05:45:36.315 027 15677.42 559.94 57080.22 88888.00 2002-01-27 05:45:37.315 027 15678.07 560.19 57079.98 88888.00 2002-01-27 05:45:38.315 027 15677.94 560.31 57079.85 88888.00 2002-01-27 05:45:39.315 027 15677.68 560.19 57079.73 88888.00 2002-01-27 05:45:40.315 027 15677.55 560.19 57080.10 88888.00 2002-01-27 05:45:41.315 027 15677.03 559.94 57080.34 88888.00 2002-01-27 05:45:42.315 027 15677.29 560.07 57079.73 88888.00 2002-01-27 05:45:43.315 027 15677.42 559.57 57079.49 88888.00 2002-01-27 05:45:44.315 027 15677.68 560.19 57080.22 88888.00 2002-01-27 05:45:45.315 027 15677.42 559.57 57080.10 88888.00 2002-01-27 05:45:46.315 027 15678.46 559.94 57079.85 88888.00 2002-01-27 05:45:47.315 027 15677.42 559.57 57079.73 88888.00 2002-01-27 05:45:48.315 027 15677.29 559.82 57079.73 88888.00 2002-01-27 05:45:49.315 027 15676.90 559.82 57080.34 88888.00 2002-01-27 05:45:50.315 027 15677.29 559.45 57079.73 88888.00 2002-01-27 05:45:51.315 027 15676.90 559.45 57079.61 88888.00 2002-01-27 05:45:52.315 027 15676.90 559.32 57080.10 88888.00 2002-01-27 05:45:53.315 027 15677.42 559.08 57080.59 88888.00 2002-01-27 05:45:54.315 027 15677.03 559.08 57079.85 88888.00 2002-01-27 05:45:55.315 027 15677.16 559.32 57079.98 88888.00 2002-01-27 05:45:56.315 027 15676.90 559.32 57079.85 88888.00 2002-01-27 05:45:57.315 027 15677.16 560.19 57079.36 88888.00 2002-01-27 05:45:58.315 027 15676.90 559.82 57079.85 88888.00 2002-01-27 05:45:59.315 027 15677.03 559.94 57079.73 88888.00 2002-01-27 05:46:00.315 027 15676.38 559.70 57079.61 88888.00 2002-01-27 05:46:01.315 027 15676.38 559.57 57079.24 88888.00 2002-01-27 05:46:02.315 027 15676.51 559.45 57079.24 88888.00 2002-01-27 05:46:03.315 027 15677.29 560.19 57079.85 88888.00 2002-01-27 05:46:04.315 027 15676.64 559.08 57079.36 88888.00 2002-01-27 05:46:05.315 027 15675.73 559.57 57078.75 88888.00 2002-01-27 05:46:06.315 027 15676.51 559.32 57079.61 88888.00 2002-01-27 05:46:07.315 027 15677.29 559.45 57079.36 88888.00 2002-01-27 05:46:08.315 027 15677.16 559.08 57079.61 88888.00 2002-01-27 05:46:09.315 027 15676.64 559.70 57079.73 88888.00 2002-01-27 05:46:10.315 027 15676.25 559.20 57079.24 88888.00 2002-01-27 05:46:11.315 027 15675.73 559.08 57079.24 88888.00 2002-01-27 05:46:12.315 027 15676.38 559.70 57079.49 88888.00 2002-01-27 05:46:13.315 027 15676.12 559.70 57078.88 88888.00 2002-01-27 05:46:14.315 027 15675.86 558.83 57079.36 88888.00 2002-01-27 05:46:15.315 027 15676.77 558.95 57079.00 88888.00 2002-01-27 05:46:16.315 027 15676.25 559.45 57079.12 88888.00 2002-01-27 05:46:17.315 027 15676.38 559.20 57078.75 88888.00 2002-01-27 05:46:18.315 027 15676.64 558.95 57078.14 88888.00 2002-01-27 05:46:19.315 027 15675.99 558.83 57079.12 88888.00 2002-01-27 05:46:20.315 027 15676.25 558.21 57078.39 88888.00 2002-01-27 05:46:21.315 027 15675.47 559.70 57078.39 88888.00 2002-01-27 05:46:22.315 027 15676.38 558.58 57078.39 88888.00 2002-01-27 05:46:23.315 027 15676.90 559.20 57078.75 88888.00 2002-01-27 05:46:24.315 027 15676.12 558.83 57078.63 88888.00 2002-01-27 05:46:25.315 027 15675.47 558.95 57078.88 88888.00 2002-01-27 05:46:26.315 027 15675.73 558.58 57078.63 88888.00 2002-01-27 05:46:27.315 027 15676.12 559.45 57078.39 88888.00 2002-01-27 05:46:28.315 027 15675.99 559.20 57078.88 88888.00 2002-01-27 05:46:29.315 027 15674.95 558.33 57078.51 88888.00 2002-01-27 05:46:30.315 027 15675.99 558.95 57078.51 88888.00 2002-01-27 05:46:31.315 027 15676.25 558.83 57078.88 88888.00 2002-01-27 05:46:32.315 027 15676.38 558.46 57078.27 88888.00 2002-01-27 05:46:33.315 027 15675.73 558.70 57078.51 88888.00 2002-01-27 05:46:34.315 027 15675.21 558.70 57078.39 88888.00 2002-01-27 05:46:35.315 027 15675.99 558.58 57078.14 88888.00 2002-01-27 05:46:36.315 027 15675.99 558.95 57078.51 88888.00 2002-01-27 05:46:37.315 027 15675.73 558.21 57078.02 88888.00 2002-01-27 05:46:38.315 027 15675.99 558.58 57078.14 88888.00 2002-01-27 05:46:39.315 027 15675.34 558.21 57078.39 88888.00 2002-01-27 05:46:40.315 027 15675.73 558.58 57078.14 88888.00 2002-01-27 05:46:41.315 027 15674.69 558.58 57078.51 88888.00 2002-01-27 05:46:42.315 027 15675.73 558.46 57077.77 88888.00 2002-01-27 05:46:43.315 027 15675.21 557.96 57078.27 88888.00 2002-01-27 05:46:44.315 027 15675.08 558.21 57078.14 88888.00 2002-01-27 05:46:45.315 027 15675.73 558.09 57078.14 88888.00 2002-01-27 05:46:46.315 027 15675.34 557.47 57077.77 88888.00 2002-01-27 05:46:47.315 027 15675.08 558.58 57077.77 88888.00 2002-01-27 05:46:48.315 027 15675.21 558.58 57077.77 88888.00 2002-01-27 05:46:49.315 027 15675.86 558.21 57078.14 88888.00 2002-01-27 05:46:50.315 027 15675.47 558.09 57077.77 88888.00 2002-01-27 05:46:51.315 027 15675.34 557.84 57077.90 88888.00 2002-01-27 05:46:52.315 027 15675.60 557.84 57077.90 88888.00 2002-01-27 05:46:53.315 027 15675.86 558.33 57078.27 88888.00 2002-01-27 05:46:54.315 027 15675.86 558.21 57078.27 88888.00 2002-01-27 05:46:55.315 027 15674.95 558.46 57077.65 88888.00 2002-01-27 05:46:56.315 027 15675.47 558.58 57077.90 88888.00 2002-01-27 05:46:57.315 027 15675.47 558.33 57078.27 88888.00 2002-01-27 05:46:58.315 027 15675.73 558.09 57078.27 88888.00 2002-01-27 05:46:59.315 027 15675.21 558.46 57078.02 88888.00 2002-01-27 05:47:00.315 027 15675.47 557.96 57078.14 88888.00 2002-01-27 05:47:01.315 027 15675.21 558.33 57078.02 88888.00 2002-01-27 05:47:02.315 027 15675.60 558.46 57077.41 88888.00 2002-01-27 05:47:03.315 027 15674.82 557.96 57078.02 88888.00 2002-01-27 05:47:04.315 027 15675.47 558.09 57077.65 88888.00 2002-01-27 05:47:05.315 027 15675.08 558.83 57077.41 88888.00 2002-01-27 05:47:06.315 027 15675.86 558.09 57077.16 88888.00 2002-01-27 05:47:07.315 027 15675.73 557.84 57077.16 88888.00 2002-01-27 05:47:08.315 027 15675.08 558.33 57078.27 88888.00 2002-01-27 05:47:09.315 027 15675.34 559.08 57077.90 88888.00 2002-01-27 05:47:10.315 027 15675.73 558.09 57077.16 88888.00 2002-01-27 05:47:11.315 027 15675.34 558.46 57078.02 88888.00 2002-01-27 05:47:12.315 027 15675.47 558.58 57077.90 88888.00 2002-01-27 05:47:13.315 027 15674.95 557.96 57077.65 88888.00 2002-01-27 05:47:14.315 027 15675.21 557.84 57077.29 88888.00 2002-01-27 05:47:15.315 027 15675.60 558.09 57077.04 88888.00 2002-01-27 05:47:16.315 027 15675.21 558.21 57077.77 88888.00 2002-01-27 05:47:17.315 027 15674.82 558.46 57077.29 88888.00 2002-01-27 05:47:18.315 027 15674.82 558.46 57077.90 88888.00 2002-01-27 05:47:19.315 027 15675.34 558.09 57077.29 88888.00 2002-01-27 05:47:20.315 027 15675.47 558.46 57077.77 88888.00 2002-01-27 05:47:21.315 027 15675.60 557.09 57077.77 88888.00 2002-01-27 05:47:22.315 027 15675.73 557.59 57077.41 88888.00 2002-01-27 05:47:23.315 027 15675.34 557.71 57077.65 88888.00 2002-01-27 05:47:24.315 027 15675.99 557.96 57077.29 88888.00 2002-01-27 05:47:25.315 027 15675.99 558.21 57077.77 88888.00 2002-01-27 05:47:26.315 027 15675.60 557.84 57078.02 88888.00 2002-01-27 05:47:27.315 027 15675.99 557.71 57077.41 88888.00 2002-01-27 05:47:28.315 027 15675.47 558.33 57077.90 88888.00 2002-01-27 05:47:29.315 027 15675.99 558.21 57077.53 88888.00 2002-01-27 05:47:30.315 027 15675.47 558.70 57077.41 88888.00 2002-01-27 05:47:31.315 027 15675.99 558.33 57077.41 88888.00 2002-01-27 05:47:32.315 027 15674.95 557.84 57077.65 88888.00 2002-01-27 05:47:33.315 027 15675.99 558.33 57077.65 88888.00 2002-01-27 05:47:34.315 027 15676.12 557.84 57077.41 88888.00 2002-01-27 05:47:35.315 027 15675.34 557.96 57078.14 88888.00 2002-01-27 05:47:36.315 027 15675.60 557.96 57077.77 88888.00 2002-01-27 05:47:37.315 027 15676.38 557.84 57077.41 88888.00 2002-01-27 05:47:38.315 027 15676.38 558.33 57077.29 88888.00 2002-01-27 05:47:39.315 027 15675.60 558.58 57077.53 88888.00 2002-01-27 05:47:40.315 027 15676.38 557.96 57077.77 88888.00 2002-01-27 05:47:41.315 027 15675.08 559.20 57077.53 88888.00 2002-01-27 05:47:42.315 027 15675.60 558.21 57077.41 88888.00 2002-01-27 05:47:43.315 027 15676.12 558.21 57077.53 88888.00 2002-01-27 05:47:44.315 027 15675.73 558.09 57077.77 88888.00 2002-01-27 05:47:45.315 027 15676.12 557.71 57077.53 88888.00 2002-01-27 05:47:46.315 027 15676.12 557.96 57077.16 88888.00 2002-01-27 05:47:47.315 027 15675.73 557.84 57077.29 88888.00 2002-01-27 05:47:48.315 027 15675.99 557.84 57077.53 88888.00 2002-01-27 05:47:49.315 027 15676.12 557.96 57076.80 88888.00 2002-01-27 05:47:50.315 027 15675.99 558.21 57076.92 88888.00 2002-01-27 05:47:51.315 027 15675.60 557.96 57077.53 88888.00 2002-01-27 05:47:52.315 027 15675.73 557.71 57077.77 88888.00 2002-01-27 05:47:53.315 027 15675.99 558.33 57077.90 88888.00 2002-01-27 05:47:54.315 027 15676.12 557.96 57077.65 88888.00 2002-01-27 05:47:55.315 027 15676.25 558.70 57077.53 88888.00 2002-01-27 05:47:56.315 027 15676.25 558.09 57077.77 88888.00 2002-01-27 05:47:57.315 027 15675.60 558.58 57077.16 88888.00 2002-01-27 05:47:58.315 027 15675.73 557.96 57077.29 88888.00 2002-01-27 05:47:59.315 027 15676.12 557.59 57077.90 88888.00 2002-01-27 05:48:00.315 027 15676.25 557.96 57077.29 88888.00 2002-01-27 05:48:01.315 027 15675.99 558.46 57077.16 88888.00 2002-01-27 05:48:02.315 027 15675.86 557.96 57077.04 88888.00 2002-01-27 05:48:03.315 027 15675.99 558.21 57077.41 88888.00 2002-01-27 05:48:04.315 027 15676.12 558.33 57077.65 88888.00 2002-01-27 05:48:05.315 027 15676.64 558.21 57077.53 88888.00 2002-01-27 05:48:06.315 027 15676.12 558.09 57077.65 88888.00 2002-01-27 05:48:07.315 027 15676.12 557.71 57077.16 88888.00 2002-01-27 05:48:08.315 027 15676.12 558.09 57077.41 88888.00 2002-01-27 05:48:09.315 027 15676.51 557.84 57077.53 88888.00 2002-01-27 05:48:10.315 027 15675.99 557.47 57077.29 88888.00 2002-01-27 05:48:11.315 027 15676.38 558.46 57077.29 88888.00 2002-01-27 05:48:12.315 027 15675.99 557.59 57077.90 88888.00 2002-01-27 05:48:13.315 027 15675.99 558.21 57077.65 88888.00 2002-01-27 05:48:14.315 027 15676.25 557.71 57077.16 88888.00 2002-01-27 05:48:15.315 027 15676.25 557.84 57077.41 88888.00 2002-01-27 05:48:16.315 027 15676.25 557.59 57077.29 88888.00 2002-01-27 05:48:17.315 027 15675.73 558.09 57078.02 88888.00 2002-01-27 05:48:18.315 027 15676.25 557.47 57077.29 88888.00 2002-01-27 05:48:19.315 027 15676.38 557.71 57077.65 88888.00 2002-01-27 05:48:20.315 027 15676.25 557.47 57077.90 88888.00 2002-01-27 05:48:21.315 027 15676.25 557.22 57077.29 88888.00 2002-01-27 05:48:22.315 027 15675.99 557.71 57077.29 88888.00 2002-01-27 05:48:23.315 027 15676.64 557.71 57077.65 88888.00 2002-01-27 05:48:24.315 027 15675.73 557.71 57077.53 88888.00 2002-01-27 05:48:25.315 027 15676.38 557.84 57077.53 88888.00 2002-01-27 05:48:26.315 027 15676.64 557.96 57077.41 88888.00 2002-01-27 05:48:27.315 027 15676.64 558.21 57077.16 88888.00 2002-01-27 05:48:28.315 027 15675.99 557.59 57077.04 88888.00 2002-01-27 05:48:29.315 027 15676.38 557.71 57077.41 88888.00 2002-01-27 05:48:30.315 027 15675.86 557.96 57077.29 88888.00 2002-01-27 05:48:31.315 027 15676.25 557.84 57078.14 88888.00 2002-01-27 05:48:32.315 027 15676.64 557.34 57077.41 88888.00 2002-01-27 05:48:33.315 027 15676.64 557.47 57077.04 88888.00 2002-01-27 05:48:34.315 027 15676.25 557.71 57077.53 88888.00 2002-01-27 05:48:35.315 027 15676.90 557.84 57077.53 88888.00 2002-01-27 05:48:36.315 027 15676.77 557.47 57077.41 88888.00 2002-01-27 05:48:37.315 027 15676.25 558.09 57077.65 88888.00 2002-01-27 05:48:38.315 027 15677.03 557.59 57076.92 88888.00 2002-01-27 05:48:39.315 027 15676.51 557.34 57077.29 88888.00 2002-01-27 05:48:40.315 027 15676.38 557.84 57077.77 88888.00 2002-01-27 05:48:41.315 027 15676.64 557.71 57077.53 88888.00 2002-01-27 05:48:42.315 027 15676.77 557.47 57078.02 88888.00 2002-01-27 05:48:43.315 027 15676.38 557.22 57077.16 88888.00 2002-01-27 05:48:44.315 027 15677.03 557.34 57077.04 88888.00 2002-01-27 05:48:45.315 027 15676.25 557.22 57077.53 88888.00 2002-01-27 05:48:46.315 027 15677.29 557.22 57077.65 88888.00 2002-01-27 05:48:47.315 027 15675.99 557.34 57077.77 88888.00 2002-01-27 05:48:48.315 027 15676.12 557.34 57076.92 88888.00 2002-01-27 05:48:49.315 027 15676.25 557.09 57077.16 88888.00 2002-01-27 05:48:50.315 027 15676.77 557.09 57077.53 88888.00 2002-01-27 05:48:51.315 027 15676.12 557.22 57077.16 88888.00 2002-01-27 05:48:52.315 027 15676.77 556.72 57077.16 88888.00 2002-01-27 05:48:53.315 027 15676.51 556.85 57076.92 88888.00 2002-01-27 05:48:54.315 027 15675.99 557.71 57076.55 88888.00 2002-01-27 05:48:55.315 027 15675.99 557.09 57076.80 88888.00 2002-01-27 05:48:56.315 027 15675.99 556.85 57077.04 88888.00 2002-01-27 05:48:57.315 027 15676.12 557.34 57077.16 88888.00 2002-01-27 05:48:58.315 027 15676.51 556.72 57076.80 88888.00 2002-01-27 05:48:59.315 027 15677.03 557.47 57076.43 88888.00 2002-01-27 05:49:00.315 027 15676.64 557.09 57076.68 88888.00 2002-01-27 05:49:01.315 027 15676.12 556.85 57076.92 88888.00 2002-01-27 05:49:02.315 027 15676.51 556.85 57077.16 88888.00 2002-01-27 05:49:03.315 027 15675.99 557.22 57076.92 88888.00 2002-01-27 05:49:04.315 027 15676.25 556.60 57076.80 88888.00 2002-01-27 05:49:05.315 027 15676.12 556.60 57077.41 88888.00 2002-01-27 05:49:06.315 027 15676.25 556.35 57077.29 88888.00 2002-01-27 05:49:07.315 027 15675.73 556.72 57076.68 88888.00 2002-01-27 05:49:08.315 027 15675.60 556.97 57077.04 88888.00 2002-01-27 05:49:09.315 027 15675.86 556.72 57077.41 88888.00 2002-01-27 05:49:10.315 027 15676.64 556.48 57076.92 88888.00 2002-01-27 05:49:11.315 027 15676.25 556.35 57076.80 88888.00 2002-01-27 05:49:12.315 027 15675.86 556.60 57076.80 88888.00 2002-01-27 05:49:13.315 027 15675.60 556.35 57076.80 88888.00 2002-01-27 05:49:14.315 027 15676.25 556.85 57076.55 88888.00 2002-01-27 05:49:15.315 027 15676.25 556.48 57077.16 88888.00 2002-01-27 05:49:16.315 027 15676.12 556.60 57077.41 88888.00 2002-01-27 05:49:17.315 027 15675.47 556.23 57077.04 88888.00 2002-01-27 05:49:18.315 027 15675.60 556.97 57076.68 88888.00 2002-01-27 05:49:19.315 027 15675.34 556.23 57076.55 88888.00 2002-01-27 05:49:20.315 027 15676.25 556.48 57076.80 88888.00 2002-01-27 05:49:21.315 027 15676.12 556.85 57076.31 88888.00 2002-01-27 05:49:22.315 027 15675.34 555.86 57076.43 88888.00 2002-01-27 05:49:23.315 027 15676.12 556.23 57076.31 88888.00 2002-01-27 05:49:24.315 027 15674.82 556.85 57075.94 88888.00 2002-01-27 05:49:25.315 027 15675.99 556.48 57076.06 88888.00 2002-01-27 05:49:26.315 027 15676.25 556.48 57075.94 88888.00 2002-01-27 05:49:27.315 027 15675.99 556.48 57076.18 88888.00 2002-01-27 05:49:28.315 027 15676.12 556.48 57076.55 88888.00 2002-01-27 05:49:29.315 027 15675.47 556.35 57076.06 88888.00 2002-01-27 05:49:30.315 027 15675.60 556.60 57076.55 88888.00 2002-01-27 05:49:31.315 027 15675.21 556.35 57075.82 88888.00 2002-01-27 05:49:32.315 027 15675.60 556.72 57076.55 88888.00 2002-01-27 05:49:33.315 027 15675.34 556.72 57076.55 88888.00 2002-01-27 05:49:34.315 027 15676.12 556.72 57077.04 88888.00 2002-01-27 05:49:35.315 027 15675.47 556.48 57076.18 88888.00 2002-01-27 05:49:36.315 027 15674.95 556.23 57076.18 88888.00 2002-01-27 05:49:37.315 027 15675.60 556.10 57075.94 88888.00 2002-01-27 05:49:38.315 027 15675.47 555.73 57076.06 88888.00 2002-01-27 05:49:39.315 027 15675.34 556.35 57075.94 88888.00 2002-01-27 05:49:40.315 027 15675.21 555.61 57075.94 88888.00 2002-01-27 05:49:41.315 027 15675.21 556.23 57076.06 88888.00 2002-01-27 05:49:42.315 027 15675.47 556.23 57076.31 88888.00 2002-01-27 05:49:43.315 027 15674.82 556.48 57075.57 88888.00 2002-01-27 05:49:44.315 027 15675.08 555.73 57075.70 88888.00 2002-01-27 05:49:45.315 027 15675.73 555.73 57075.21 88888.00 2002-01-27 05:49:46.315 027 15674.56 555.98 57075.82 88888.00 2002-01-27 05:49:47.315 027 15674.56 555.24 57075.45 88888.00 2002-01-27 05:49:48.315 027 15674.82 555.98 57075.45 88888.00 2002-01-27 05:49:49.315 027 15674.95 556.10 57075.82 88888.00 2002-01-27 05:49:50.315 027 15674.82 556.23 57075.21 88888.00 2002-01-27 05:49:51.315 027 15674.69 556.35 57075.57 88888.00 2002-01-27 05:49:52.315 027 15674.69 555.98 57075.57 88888.00 2002-01-27 05:49:53.315 027 15674.82 556.35 57075.09 88888.00 2002-01-27 05:49:54.315 027 15675.21 555.61 57075.57 88888.00 2002-01-27 05:49:55.315 027 15675.08 555.73 57075.57 88888.00 2002-01-27 05:49:56.315 027 15674.69 556.23 57075.09 88888.00 2002-01-27 05:49:57.315 027 15674.30 556.10 57075.82 88888.00 2002-01-27 05:49:58.315 027 15674.30 555.86 57076.43 88888.00 2002-01-27 05:49:59.315 027 15674.82 555.86 57075.21 88888.00 2002-01-27 05:50:00.315 027 15674.56 555.98 57074.47 88888.00 2002-01-27 05:50:01.315 027 15674.30 555.86 57074.72 88888.00 2002-01-27 05:50:02.315 027 15674.82 555.24 57075.70 88888.00 2002-01-27 05:50:03.315 027 15674.30 555.61 57075.21 88888.00 2002-01-27 05:50:04.315 027 15673.78 555.36 57074.96 88888.00 2002-01-27 05:50:05.315 027 15674.82 555.36 57074.96 88888.00 2002-01-27 05:50:06.315 027 15674.82 556.10 57074.96 88888.00 2002-01-27 05:50:07.315 027 15674.95 555.86 57075.45 88888.00 2002-01-27 05:50:08.315 027 15675.08 555.98 57075.57 88888.00 2002-01-27 05:50:09.315 027 15674.56 556.23 57075.82 88888.00 2002-01-27 05:50:10.315 027 15674.56 555.86 57074.96 88888.00 2002-01-27 05:50:11.315 027 15674.17 555.98 57074.96 88888.00 2002-01-27 05:50:12.315 027 15674.56 555.48 57074.84 88888.00 2002-01-27 05:50:13.315 027 15674.04 555.73 57075.21 88888.00 2002-01-27 05:50:14.315 027 15674.56 555.61 57074.96 88888.00 2002-01-27 05:50:15.315 027 15674.30 555.24 57075.09 88888.00 2002-01-27 05:50:16.315 027 15674.69 555.36 57074.96 88888.00 2002-01-27 05:50:17.315 027 15674.56 555.48 57074.23 88888.00 2002-01-27 05:50:18.315 027 15674.43 555.73 57074.23 88888.00 2002-01-27 05:50:19.315 027 15674.56 555.61 57074.96 88888.00 2002-01-27 05:50:20.315 027 15674.56 555.73 57074.96 88888.00 2002-01-27 05:50:21.315 027 15674.43 555.61 57075.09 88888.00 2002-01-27 05:50:22.315 027 15674.43 555.73 57074.96 88888.00 2002-01-27 05:50:23.315 027 15674.43 555.48 57074.35 88888.00 2002-01-27 05:50:24.315 027 15674.17 555.24 57075.57 88888.00 2002-01-27 05:50:25.315 027 15674.56 555.36 57074.72 88888.00 2002-01-27 05:50:26.315 027 15674.43 555.36 57074.60 88888.00 2002-01-27 05:50:27.315 027 15674.43 555.73 57074.11 88888.00 2002-01-27 05:50:28.315 027 15674.43 554.74 57074.72 88888.00 2002-01-27 05:50:29.315 027 15674.43 555.11 57074.96 88888.00 2002-01-27 05:50:30.315 027 15673.78 554.74 57074.11 88888.00 2002-01-27 05:50:31.315 027 15674.17 555.11 57074.60 88888.00 2002-01-27 05:50:32.315 027 15674.30 555.36 57074.23 88888.00 2002-01-27 05:50:33.315 027 15674.82 554.99 57075.21 88888.00 2002-01-27 05:50:34.315 027 15674.56 555.73 57074.72 88888.00 2002-01-27 05:50:35.315 027 15674.95 554.87 57074.23 88888.00 2002-01-27 05:50:36.315 027 15674.56 555.48 57074.60 88888.00 2002-01-27 05:50:37.315 027 15674.04 554.99 57074.11 88888.00 2002-01-27 05:50:38.315 027 15673.91 555.48 57074.23 88888.00 2002-01-27 05:50:39.315 027 15674.17 554.62 57075.09 88888.00 2002-01-27 05:50:40.315 027 15674.43 555.24 57074.23 88888.00 2002-01-27 05:50:41.315 027 15674.17 555.24 57074.47 88888.00 2002-01-27 05:50:42.315 027 15673.91 554.87 57074.11 88888.00 2002-01-27 05:50:43.315 027 15673.65 555.48 57074.23 88888.00 2002-01-27 05:50:44.315 027 15674.69 555.24 57074.47 88888.00 2002-01-27 05:50:45.315 027 15674.17 554.87 57074.35 88888.00 2002-01-27 05:50:46.315 027 15673.91 555.24 57074.47 88888.00 2002-01-27 05:50:47.315 027 15674.56 554.62 57073.98 88888.00 2002-01-27 05:50:48.315 027 15674.56 555.48 57074.35 88888.00 2002-01-27 05:50:49.315 027 15674.04 555.36 57074.72 88888.00 2002-01-27 05:50:50.315 027 15674.17 555.24 57074.11 88888.00 2002-01-27 05:50:51.315 027 15674.17 555.11 57074.35 88888.00 2002-01-27 05:50:52.315 027 15674.56 555.61 57073.98 88888.00 2002-01-27 05:50:53.315 027 15674.69 555.24 57073.98 88888.00 2002-01-27 05:50:54.315 027 15674.04 554.49 57073.86 88888.00 2002-01-27 05:50:55.315 027 15674.17 554.49 57073.86 88888.00 2002-01-27 05:50:56.315 027 15674.04 554.87 57074.47 88888.00 2002-01-27 05:50:57.315 027 15673.91 554.87 57074.96 88888.00 2002-01-27 05:50:58.315 027 15673.91 555.11 57074.72 88888.00 2002-01-27 05:50:59.315 027 15673.26 555.24 57074.11 88888.00 2002-01-27 05:51:00.315 027 15673.78 554.99 57074.11 88888.00 2002-01-27 05:51:01.315 027 15674.30 554.99 57074.35 88888.00 2002-01-27 05:51:02.315 027 15674.30 555.24 57073.74 88888.00 2002-01-27 05:51:03.315 027 15673.78 554.74 57074.47 88888.00 2002-01-27 05:51:04.315 027 15674.04 554.62 57073.98 88888.00 2002-01-27 05:51:05.315 027 15674.04 555.11 57074.11 88888.00 2002-01-27 05:51:06.315 027 15673.78 555.73 57074.47 88888.00 2002-01-27 05:51:07.315 027 15673.78 555.36 57074.35 88888.00 2002-01-27 05:51:08.315 027 15673.65 554.87 57073.98 88888.00 2002-01-27 05:51:09.315 027 15674.04 554.87 57074.11 88888.00 2002-01-27 05:51:10.315 027 15673.78 554.62 57073.86 88888.00 2002-01-27 05:51:11.315 027 15674.30 554.87 57074.23 88888.00 2002-01-27 05:51:12.315 027 15673.65 554.99 57073.25 88888.00 2002-01-27 05:51:13.315 027 15673.91 554.99 57073.74 88888.00 2002-01-27 05:51:14.315 027 15673.78 555.36 57073.50 88888.00 2002-01-27 05:51:15.315 027 15674.04 555.73 57073.86 88888.00 2002-01-27 05:51:16.315 027 15674.17 555.36 57073.50 88888.00 2002-01-27 05:51:17.315 027 15674.17 555.36 57073.74 88888.00 2002-01-27 05:51:18.315 027 15674.43 555.24 57074.11 88888.00 2002-01-27 05:51:19.315 027 15674.17 555.61 57073.74 88888.00 2002-01-27 05:51:20.315 027 15674.82 554.74 57074.72 88888.00 2002-01-27 05:51:21.315 027 15674.82 554.49 57073.98 88888.00 2002-01-27 05:51:22.315 027 15673.91 555.73 57073.62 88888.00 2002-01-27 05:51:23.315 027 15674.17 555.36 57073.13 88888.00 2002-01-27 05:51:24.315 027 15674.43 555.36 57074.11 88888.00 2002-01-27 05:51:25.315 027 15674.17 554.74 57074.23 88888.00 2002-01-27 05:51:26.315 027 15674.04 555.11 57073.86 88888.00 2002-01-27 05:51:27.315 027 15673.78 555.61 57074.23 88888.00 2002-01-27 05:51:28.315 027 15674.43 555.11 57074.11 88888.00 2002-01-27 05:51:29.315 027 15674.04 554.99 57074.11 88888.00 2002-01-27 05:51:30.315 027 15674.04 554.87 57073.98 88888.00 2002-01-27 05:51:31.315 027 15674.56 555.61 57074.60 88888.00 2002-01-27 05:51:32.315 027 15674.30 554.49 57073.98 88888.00 2002-01-27 05:51:33.315 027 15674.30 555.48 57074.60 88888.00 2002-01-27 05:51:34.315 027 15673.78 554.37 57073.98 88888.00 2002-01-27 05:51:35.315 027 15673.91 555.11 57073.74 88888.00 2002-01-27 05:51:36.315 027 15674.30 555.61 57073.74 88888.00 2002-01-27 05:51:37.315 027 15673.78 555.48 57073.74 88888.00 2002-01-27 05:51:38.315 027 15674.30 554.99 57073.98 88888.00 2002-01-27 05:51:39.315 027 15674.43 555.11 57074.11 88888.00 2002-01-27 05:51:40.315 027 15674.69 554.87 57073.25 88888.00 2002-01-27 05:51:41.315 027 15674.56 554.49 57073.86 88888.00 2002-01-27 05:51:42.315 027 15674.43 554.74 57073.86 88888.00 2002-01-27 05:51:43.315 027 15673.78 554.99 57073.86 88888.00 2002-01-27 05:51:44.315 027 15674.17 554.87 57073.98 88888.00 2002-01-27 05:51:45.315 027 15674.04 554.87 57073.86 88888.00 2002-01-27 05:51:46.315 027 15674.69 554.74 57073.74 88888.00 2002-01-27 05:51:47.315 027 15674.43 554.87 57073.62 88888.00 2002-01-27 05:51:48.315 027 15674.30 554.99 57073.98 88888.00 2002-01-27 05:51:49.315 027 15674.56 554.62 57074.23 88888.00 2002-01-27 05:51:50.315 027 15674.30 554.62 57073.62 88888.00 2002-01-27 05:51:51.315 027 15674.82 554.62 57074.11 88888.00 2002-01-27 05:51:52.315 027 15674.95 554.74 57073.86 88888.00 2002-01-27 05:51:53.315 027 15674.82 554.87 57074.11 88888.00 2002-01-27 05:51:54.315 027 15674.56 554.37 57073.86 88888.00 2002-01-27 05:51:55.315 027 15675.21 555.36 57073.98 88888.00 2002-01-27 05:51:56.315 027 15675.47 554.99 57073.74 88888.00 2002-01-27 05:51:57.315 027 15674.56 554.62 57074.11 88888.00 2002-01-27 05:51:58.315 027 15674.82 554.49 57073.62 88888.00 2002-01-27 05:51:59.315 027 15674.43 554.99 57074.23 88888.00 2002-01-27 05:52:00.315 027 15674.95 554.49 57073.74 88888.00 2002-01-27 05:52:01.315 027 15674.04 554.62 57073.74 88888.00 2002-01-27 05:52:02.315 027 15674.56 554.74 57073.86 88888.00 2002-01-27 05:52:03.315 027 15675.21 554.62 57074.11 88888.00 2002-01-27 05:52:04.315 027 15674.43 554.00 57073.25 88888.00 2002-01-27 05:52:05.315 027 15674.30 554.49 57073.98 88888.00 2002-01-27 05:52:06.315 027 15675.08 554.49 57074.11 88888.00 2002-01-27 05:52:07.315 027 15674.69 554.99 57073.38 88888.00 2002-01-27 05:52:08.315 027 15674.82 554.25 57074.23 88888.00 2002-01-27 05:52:09.315 027 15675.08 554.62 57073.38 88888.00 2002-01-27 05:52:10.315 027 15674.43 554.49 57073.25 88888.00 2002-01-27 05:52:11.315 027 15674.82 554.49 57073.74 88888.00 2002-01-27 05:52:12.315 027 15674.69 554.37 57073.38 88888.00 2002-01-27 05:52:13.315 027 15674.69 554.62 57073.74 88888.00 2002-01-27 05:52:14.315 027 15674.04 554.87 57073.38 88888.00 2002-01-27 05:52:15.315 027 15675.08 554.00 57073.74 88888.00 2002-01-27 05:52:16.315 027 15675.08 554.37 57074.11 88888.00 2002-01-27 05:52:17.315 027 15674.69 554.62 57072.88 88888.00 2002-01-27 05:52:18.315 027 15674.82 554.62 57073.50 88888.00 2002-01-27 05:52:19.315 027 15674.17 554.87 57074.11 88888.00 2002-01-27 05:52:20.315 027 15674.82 554.37 57073.50 88888.00 2002-01-27 05:52:21.315 027 15674.43 554.12 57073.38 88888.00 2002-01-27 05:52:22.315 027 15675.34 554.74 57073.74 88888.00 2002-01-27 05:52:23.315 027 15674.56 554.99 57073.01 88888.00 2002-01-27 05:52:24.315 027 15674.56 554.62 57073.74 88888.00 2002-01-27 05:52:25.315 027 15674.43 554.62 57073.98 88888.00 2002-01-27 05:52:26.315 027 15674.95 554.37 57073.74 88888.00 2002-01-27 05:52:27.315 027 15674.43 553.87 57073.62 88888.00 2002-01-27 05:52:28.315 027 15674.43 554.62 57073.25 88888.00 2002-01-27 05:52:29.315 027 15674.56 554.25 57073.38 88888.00 2002-01-27 05:52:30.315 027 15674.04 554.74 57073.38 88888.00 2002-01-27 05:52:31.315 027 15674.43 554.25 57073.13 88888.00 2002-01-27 05:52:32.315 027 15673.78 554.62 57073.38 88888.00 2002-01-27 05:52:33.315 027 15674.30 554.49 57073.13 88888.00 2002-01-27 05:52:34.315 027 15674.43 554.49 57072.88 88888.00 2002-01-27 05:52:35.315 027 15674.69 554.74 57072.88 88888.00 2002-01-27 05:52:36.315 027 15673.65 554.74 57073.01 88888.00 2002-01-27 05:52:37.315 027 15674.30 553.75 57072.76 88888.00 2002-01-27 05:52:38.315 027 15674.56 554.74 57073.25 88888.00 2002-01-27 05:52:39.315 027 15674.04 554.25 57073.74 88888.00 2002-01-27 05:52:40.315 027 15674.04 553.50 57073.38 88888.00 2002-01-27 05:52:41.315 027 15674.82 554.49 57073.50 88888.00 2002-01-27 05:52:42.315 027 15674.43 554.00 57073.01 88888.00 2002-01-27 05:52:43.315 027 15674.56 553.87 57073.25 88888.00 2002-01-27 05:52:44.315 027 15674.17 553.87 57073.38 88888.00 2002-01-27 05:52:45.315 027 15674.30 554.00 57073.86 88888.00 2002-01-27 05:52:46.315 027 15674.43 554.49 57073.38 88888.00 2002-01-27 05:52:47.315 027 15674.43 554.12 57073.25 88888.00 2002-01-27 05:52:48.315 027 15674.17 554.74 57072.64 88888.00 2002-01-27 05:52:49.315 027 15673.78 554.49 57073.13 88888.00 2002-01-27 05:52:50.315 027 15674.30 554.00 57073.25 88888.00 2002-01-27 05:52:51.315 027 15674.56 554.25 57073.62 88888.00 2002-01-27 05:52:52.315 027 15673.78 554.49 57072.39 88888.00 2002-01-27 05:52:53.315 027 15674.30 554.49 57073.01 88888.00 2002-01-27 05:52:54.315 027 15674.04 553.50 57073.01 88888.00 2002-01-27 05:52:55.315 027 15673.78 553.63 57073.25 88888.00 2002-01-27 05:52:56.315 027 15673.78 554.25 57072.88 88888.00 2002-01-27 05:52:57.315 027 15674.82 554.00 57072.39 88888.00 2002-01-27 05:52:58.315 027 15674.30 553.75 57072.64 88888.00 2002-01-27 05:52:59.315 027 15673.91 554.25 57072.88 88888.00 2002-01-27 05:53:00.315 027 15674.04 553.63 57072.39 88888.00 2002-01-27 05:53:01.315 027 15674.04 553.13 57072.76 88888.00 2002-01-27 05:53:02.315 027 15674.30 554.12 57072.52 88888.00 2002-01-27 05:53:03.315 027 15673.52 553.50 57072.76 88888.00 2002-01-27 05:53:04.315 027 15673.52 553.75 57072.76 88888.00 2002-01-27 05:53:05.315 027 15673.78 553.75 57072.03 88888.00 2002-01-27 05:53:06.315 027 15673.65 554.00 57072.52 88888.00 2002-01-27 05:53:07.315 027 15673.78 554.25 57072.39 88888.00 2002-01-27 05:53:08.315 027 15673.65 553.63 57072.39 88888.00 2002-01-27 05:53:09.315 027 15673.39 554.00 57072.15 88888.00 2002-01-27 05:53:10.315 027 15673.39 553.87 57072.52 88888.00 2002-01-27 05:53:11.315 027 15672.87 554.00 57072.52 88888.00 2002-01-27 05:53:12.315 027 15673.91 553.87 57072.15 88888.00 2002-01-27 05:53:13.315 027 15674.30 553.75 57072.03 88888.00 2002-01-27 05:53:14.315 027 15673.00 553.87 57072.27 88888.00 2002-01-27 05:53:15.315 027 15673.78 553.63 57072.39 88888.00 2002-01-27 05:53:16.315 027 15673.00 553.75 57071.54 88888.00 2002-01-27 05:53:17.315 027 15673.78 553.25 57072.27 88888.00 2002-01-27 05:53:18.315 027 15673.52 553.50 57072.52 88888.00 2002-01-27 05:53:19.315 027 15672.74 553.63 57071.17 88888.00 2002-01-27 05:53:20.315 027 15673.26 553.63 57071.54 88888.00 2002-01-27 05:53:21.315 027 15673.26 553.87 57072.39 88888.00 2002-01-27 05:53:22.315 027 15673.26 553.87 57072.15 88888.00 2002-01-27 05:53:23.315 027 15673.00 553.50 57072.03 88888.00 2002-01-27 05:53:24.315 027 15672.74 554.00 57071.29 88888.00 2002-01-27 05:53:25.315 027 15673.26 553.75 57071.42 88888.00 2002-01-27 05:53:26.315 027 15672.48 553.38 57071.79 88888.00 2002-01-27 05:53:27.315 027 15673.13 553.63 57071.79 88888.00 2002-01-27 05:53:28.315 027 15673.00 553.38 57071.54 88888.00 2002-01-27 05:53:29.315 027 15673.13 553.50 57071.42 88888.00 2002-01-27 05:53:30.315 027 15672.61 553.50 57071.42 88888.00 2002-01-27 05:53:31.315 027 15673.13 553.87 57071.66 88888.00 2002-01-27 05:53:32.315 027 15673.00 553.50 57071.42 88888.00 2002-01-27 05:53:33.315 027 15672.48 553.25 57071.17 88888.00 2002-01-27 05:53:34.315 027 15672.87 553.50 57071.29 88888.00 2002-01-27 05:53:35.315 027 15672.74 553.63 57070.68 88888.00 2002-01-27 05:53:36.315 027 15672.61 553.38 57071.29 88888.00 2002-01-27 05:53:37.315 027 15673.26 553.50 57071.17 88888.00 2002-01-27 05:53:38.315 027 15672.09 553.50 57070.80 88888.00 2002-01-27 05:53:39.315 027 15672.48 553.75 57070.93 88888.00 2002-01-27 05:53:40.315 027 15672.61 553.13 57070.56 88888.00 2002-01-27 05:53:41.315 027 15672.48 553.87 57071.05 88888.00 2002-01-27 05:53:42.315 027 15672.48 553.25 57070.56 88888.00 2002-01-27 05:53:43.315 027 15672.35 552.64 57071.54 88888.00 2002-01-27 05:53:44.315 027 15672.87 553.38 57071.54 88888.00 2002-01-27 05:53:45.315 027 15671.83 553.25 57071.29 88888.00 2002-01-27 05:53:46.315 027 15672.35 552.88 57070.80 88888.00 2002-01-27 05:53:47.315 027 15672.48 553.25 57070.32 88888.00 2002-01-27 05:53:48.315 027 15671.96 553.63 57070.68 88888.00 2002-01-27 05:53:49.315 027 15672.22 553.25 57070.68 88888.00 2002-01-27 05:53:50.315 027 15672.09 553.38 57070.44 88888.00 2002-01-27 05:53:51.315 027 15671.83 553.38 57070.80 88888.00 2002-01-27 05:53:52.315 027 15671.96 553.38 57070.56 88888.00 2002-01-27 05:53:53.315 027 15672.09 553.13 57070.07 88888.00 2002-01-27 05:53:54.315 027 15672.09 553.01 57070.93 88888.00 2002-01-27 05:53:55.315 027 15672.09 553.13 57070.07 88888.00 2002-01-27 05:53:56.315 027 15671.96 552.64 57070.56 88888.00 2002-01-27 05:53:57.315 027 15671.83 552.76 57070.44 88888.00 2002-01-27 05:53:58.315 027 15671.96 553.38 57070.07 88888.00 2002-01-27 05:53:59.315 027 15671.96 552.64 57069.83 88888.00 2002-01-27 05:54:00.315 027 15671.96 553.50 57070.07 88888.00 2002-01-27 05:54:01.315 027 15672.35 553.13 57069.83 88888.00 2002-01-27 05:54:02.315 027 15672.09 553.38 57070.93 88888.00 2002-01-27 05:54:03.315 027 15671.96 552.76 57069.58 88888.00 2002-01-27 05:54:04.315 027 15672.35 553.25 57070.07 88888.00 2002-01-27 05:54:05.315 027 15671.83 552.76 57069.58 88888.00 2002-01-27 05:54:06.315 027 15671.83 552.88 57070.07 88888.00 2002-01-27 05:54:07.315 027 15671.57 553.75 57069.58 88888.00 2002-01-27 05:54:08.315 027 15671.96 553.01 57069.83 88888.00 2002-01-27 05:54:09.315 027 15671.83 552.88 57069.71 88888.00 2002-01-27 05:54:10.315 027 15671.31 552.64 57069.95 88888.00 2002-01-27 05:54:11.315 027 15671.31 552.39 57070.80 88888.00 2002-01-27 05:54:12.315 027 15672.74 553.13 57069.95 88888.00 2002-01-27 05:54:13.315 027 15671.83 553.01 57069.83 88888.00 2002-01-27 05:54:14.315 027 15671.44 552.76 57069.46 88888.00 2002-01-27 05:54:15.315 027 15671.44 553.63 57069.58 88888.00 2002-01-27 05:54:16.315 027 15671.57 553.25 57069.71 88888.00 2002-01-27 05:54:17.315 027 15671.44 553.01 57069.95 88888.00 2002-01-27 05:54:18.315 027 15671.31 552.88 57069.09 88888.00 2002-01-27 05:54:19.315 027 15671.18 553.01 57069.71 88888.00 2002-01-27 05:54:20.315 027 15671.18 552.64 57069.34 88888.00 2002-01-27 05:54:21.315 027 15671.70 553.01 57069.95 88888.00 2002-01-27 05:54:22.315 027 15671.05 552.88 57068.97 88888.00 2002-01-27 05:54:23.315 027 15671.05 552.76 57069.09 88888.00 2002-01-27 05:54:24.315 027 15671.44 552.88 57069.34 88888.00 2002-01-27 05:54:25.315 027 15671.05 553.25 57069.46 88888.00 2002-01-27 05:54:26.315 027 15670.40 553.01 57069.09 88888.00 2002-01-27 05:54:27.315 027 15671.31 553.38 57069.46 88888.00 2002-01-27 05:54:28.315 027 15670.92 553.01 57069.34 88888.00 2002-01-27 05:54:29.315 027 15671.05 553.25 57069.09 88888.00 2002-01-27 05:54:30.315 027 15671.31 553.63 57069.09 88888.00 2002-01-27 05:54:31.315 027 15671.31 553.01 57068.61 88888.00 2002-01-27 05:54:32.315 027 15671.44 552.64 57069.09 88888.00 2002-01-27 05:54:33.315 027 15670.66 552.76 57069.46 88888.00 2002-01-27 05:54:34.315 027 15671.70 552.76 57068.73 88888.00 2002-01-27 05:54:35.315 027 15670.92 553.50 57069.58 88888.00 2002-01-27 05:54:36.315 027 15671.05 552.88 57069.58 88888.00 2002-01-27 05:54:37.315 027 15670.92 553.25 57068.85 88888.00 2002-01-27 05:54:38.315 027 15671.31 552.64 57069.34 88888.00 2002-01-27 05:54:39.315 027 15670.79 552.51 57068.97 88888.00 2002-01-27 05:54:40.315 027 15670.92 552.76 57068.73 88888.00 2002-01-27 05:54:41.315 027 15670.79 553.38 57069.21 88888.00 2002-01-27 05:54:42.315 027 15670.40 552.76 57069.46 88888.00 2002-01-27 05:54:43.315 027 15671.44 552.88 57068.61 88888.00 2002-01-27 05:54:44.315 027 15670.14 553.25 57068.85 88888.00 2002-01-27 05:54:45.315 027 15671.05 552.64 57069.21 88888.00 2002-01-27 05:54:46.315 027 15670.79 552.88 57069.46 88888.00 2002-01-27 05:54:47.315 027 15671.05 552.39 57069.09 88888.00 2002-01-27 05:54:48.315 027 15670.53 552.64 57068.85 88888.00 2002-01-27 05:54:49.315 027 15670.53 552.64 57068.61 88888.00 2002-01-27 05:54:50.315 027 15671.05 553.13 57069.09 88888.00 2002-01-27 05:54:51.315 027 15670.92 553.38 57069.46 88888.00 2002-01-27 05:54:52.315 027 15670.40 553.38 57068.97 88888.00 2002-01-27 05:54:53.315 027 15670.01 553.38 57068.61 88888.00 2002-01-27 05:54:54.315 027 15670.14 553.75 57068.73 88888.00 2002-01-27 05:54:55.315 027 15670.53 552.76 57068.73 88888.00 2002-01-27 05:54:56.315 027 15671.18 552.64 57067.75 88888.00 2002-01-27 05:54:57.315 027 15670.27 552.51 57068.73 88888.00 2002-01-27 05:54:58.315 027 15670.27 553.13 57068.85 88888.00 2002-01-27 05:54:59.315 027 15670.66 552.76 57067.87 88888.00 2002-01-27 05:55:00.315 027 15670.14 553.38 57068.48 88888.00 2002-01-27 05:55:01.315 027 15670.14 553.38 57068.61 88888.00 2002-01-27 05:55:02.315 027 15670.40 553.13 57068.48 88888.00 2002-01-27 05:55:03.315 027 15669.75 553.50 57068.12 88888.00 2002-01-27 05:55:04.315 027 15670.01 553.25 57068.73 88888.00 2002-01-27 05:55:05.315 027 15670.27 552.76 57067.99 88888.00 2002-01-27 05:55:06.315 027 15670.79 552.88 57067.99 88888.00 2002-01-27 05:55:07.315 027 15670.53 552.76 57068.48 88888.00 2002-01-27 05:55:08.315 027 15670.40 553.13 57067.99 88888.00 2002-01-27 05:55:09.315 027 15669.49 552.88 57067.99 88888.00 2002-01-27 05:55:10.315 027 15670.66 552.88 57068.24 88888.00 2002-01-27 05:55:11.315 027 15670.40 552.88 57068.12 88888.00 2002-01-27 05:55:12.315 027 15670.92 552.88 57068.12 88888.00 2002-01-27 05:55:13.315 027 15670.53 552.88 57068.24 88888.00 2002-01-27 05:55:14.315 027 15670.66 553.38 57067.87 88888.00 2002-01-27 05:55:15.315 027 15670.53 552.88 57068.12 88888.00 2002-01-27 05:55:16.315 027 15669.62 553.50 57067.87 88888.00 2002-01-27 05:55:17.315 027 15669.10 552.64 57067.62 88888.00 2002-01-27 05:55:18.315 027 15669.88 553.25 57067.62 88888.00 2002-01-27 05:55:19.315 027 15669.62 553.01 57068.12 88888.00 2002-01-27 05:55:20.315 027 15670.01 552.88 57067.62 88888.00 2002-01-27 05:55:21.315 027 15670.01 553.25 57067.62 88888.00 2002-01-27 05:55:22.315 027 15670.40 553.25 57067.50 88888.00 2002-01-27 05:55:23.315 027 15670.01 552.39 57067.75 88888.00 2002-01-27 05:55:24.315 027 15670.14 553.38 57067.26 88888.00 2002-01-27 05:55:25.315 027 15669.62 553.25 57067.50 88888.00 2002-01-27 05:55:26.315 027 15670.01 553.63 57067.75 88888.00 2002-01-27 05:55:27.315 027 15669.23 553.75 57067.75 88888.00 2002-01-27 05:55:28.315 027 15669.23 553.13 57067.26 88888.00 2002-01-27 05:55:29.315 027 15669.62 553.50 57068.24 88888.00 2002-01-27 05:55:30.315 027 15669.75 552.51 57067.26 88888.00 2002-01-27 05:55:31.315 027 15670.14 553.13 57067.75 88888.00 2002-01-27 05:55:32.315 027 15670.27 553.13 57067.87 88888.00 2002-01-27 05:55:33.315 027 15669.23 553.25 57067.75 88888.00 2002-01-27 05:55:34.315 027 15669.23 553.63 57067.99 88888.00 2002-01-27 05:55:35.315 027 15669.36 553.25 57067.87 88888.00 2002-01-27 05:55:36.315 027 15669.10 553.25 57067.62 88888.00 2002-01-27 05:55:37.315 027 15669.10 553.25 57067.50 88888.00 2002-01-27 05:55:38.315 027 15669.49 553.38 57067.75 88888.00 2002-01-27 05:55:39.315 027 15668.84 553.13 57067.50 88888.00 2002-01-27 05:55:40.315 027 15669.36 553.25 57067.26 88888.00 2002-01-27 05:55:41.315 027 15669.49 553.50 57067.38 88888.00 2002-01-27 05:55:42.315 027 15668.97 553.75 57067.14 88888.00 2002-01-27 05:55:43.315 027 15668.97 554.00 57067.87 88888.00 2002-01-27 05:55:44.315 027 15668.58 553.01 57067.38 88888.00 2002-01-27 05:55:45.315 027 15669.10 553.25 57067.99 88888.00 2002-01-27 05:55:46.315 027 15669.36 553.63 57067.26 88888.00 2002-01-27 05:55:47.315 027 15669.23 553.50 57067.26 88888.00 2002-01-27 05:55:48.315 027 15668.97 553.50 57066.77 88888.00 2002-01-27 05:55:49.315 027 15669.36 554.25 57066.89 88888.00 2002-01-27 05:55:50.315 027 15669.23 554.00 57066.77 88888.00 2002-01-27 05:55:51.315 027 15668.19 553.38 57067.38 88888.00 2002-01-27 05:55:52.315 027 15668.97 553.87 57067.62 88888.00 2002-01-27 05:55:53.315 027 15668.97 553.75 57066.65 88888.00 2002-01-27 05:55:54.315 027 15669.49 553.87 57067.02 88888.00 2002-01-27 05:55:55.315 027 15668.97 553.75 57067.14 88888.00 2002-01-27 05:55:56.315 027 15669.10 553.87 57066.89 88888.00 2002-01-27 05:55:57.315 027 15668.84 553.50 57067.38 88888.00 2002-01-27 05:55:58.315 027 15669.10 553.75 57066.65 88888.00 2002-01-27 05:55:59.315 027 15668.58 553.38 57067.14 88888.00 2002-01-27 05:56:00.315 027 15668.45 553.38 57067.26 88888.00 2002-01-27 05:56:01.315 027 15668.84 553.75 57067.02 88888.00 2002-01-27 05:56:02.315 027 15668.45 554.00 57067.38 88888.00 2002-01-27 05:56:03.315 027 15669.10 553.13 57067.38 88888.00 2002-01-27 05:56:04.315 027 15667.54 553.87 57066.40 88888.00 2002-01-27 05:56:05.315 027 15668.06 553.38 57066.65 88888.00 2002-01-27 05:56:06.315 027 15668.84 554.12 57067.26 88888.00 2002-01-27 05:56:07.315 027 15668.45 554.00 57066.65 88888.00 2002-01-27 05:56:08.315 027 15668.32 554.12 57066.65 88888.00 2002-01-27 05:56:09.315 027 15668.06 554.25 57066.77 88888.00 2002-01-27 05:56:10.315 027 15668.19 553.87 57066.65 88888.00 2002-01-27 05:56:11.315 027 15669.10 553.63 57066.77 88888.00 2002-01-27 05:56:12.315 027 15668.06 553.50 57066.89 88888.00 2002-01-27 05:56:13.315 027 15668.06 553.87 57067.14 88888.00 2002-01-27 05:56:14.315 027 15668.58 554.12 57066.77 88888.00 2002-01-27 05:56:15.315 027 15668.06 554.00 57066.65 88888.00 2002-01-27 05:56:16.315 027 15668.84 554.00 57066.28 88888.00 2002-01-27 05:56:17.315 027 15668.58 554.37 57066.77 88888.00 2002-01-27 05:56:18.315 027 15668.84 553.87 57066.89 88888.00 2002-01-27 05:56:19.315 027 15668.45 554.25 57066.53 88888.00 2002-01-27 05:56:20.315 027 15668.58 554.25 57067.14 88888.00 2002-01-27 05:56:21.315 027 15668.45 553.87 57066.89 88888.00 2002-01-27 05:56:22.315 027 15668.06 554.25 57066.65 88888.00 2002-01-27 05:56:23.315 027 15668.58 554.12 57066.40 88888.00 2002-01-27 05:56:24.315 027 15668.32 553.87 57066.65 88888.00 2002-01-27 05:56:25.315 027 15668.19 554.62 57066.16 88888.00 2002-01-27 05:56:26.315 027 15668.45 554.37 57067.02 88888.00 2002-01-27 05:56:27.315 027 15668.58 554.12 57066.77 88888.00 2002-01-27 05:56:28.315 027 15669.10 554.37 57066.28 88888.00 2002-01-27 05:56:29.315 027 15668.58 554.87 57066.77 88888.00 2002-01-27 05:56:30.315 027 15668.97 553.75 57066.77 88888.00 2002-01-27 05:56:31.315 027 15668.32 554.25 57066.28 88888.00 2002-01-27 05:56:32.315 027 15669.23 554.74 57066.16 88888.00 2002-01-27 05:56:33.315 027 15668.32 554.12 57066.28 88888.00 2002-01-27 05:56:34.315 027 15668.84 553.75 57066.40 88888.00 2002-01-27 05:56:35.315 027 15668.71 553.75 57066.16 88888.00 2002-01-27 05:56:36.315 027 15668.84 554.12 57066.53 88888.00 2002-01-27 05:56:37.315 027 15668.71 553.75 57066.53 88888.00 2002-01-27 05:56:38.315 027 15668.32 554.25 57066.53 88888.00 2002-01-27 05:56:39.315 027 15669.10 554.37 57066.28 88888.00 2002-01-27 05:56:40.315 027 15668.71 554.62 57066.53 88888.00 2002-01-27 05:56:41.315 027 15668.58 554.74 57065.67 88888.00 2002-01-27 05:56:42.315 027 15668.97 554.25 57066.53 88888.00 2002-01-27 05:56:43.315 027 15668.84 554.12 57066.16 88888.00 2002-01-27 05:56:44.315 027 15668.58 553.87 57065.91 88888.00 2002-01-27 05:56:45.315 027 15669.23 554.25 57066.28 88888.00 2002-01-27 05:56:46.315 027 15669.10 554.00 57065.79 88888.00 2002-01-27 05:56:47.315 027 15668.84 554.12 57066.40 88888.00 2002-01-27 05:56:48.315 027 15668.32 554.37 57066.53 88888.00 2002-01-27 05:56:49.315 027 15668.84 554.12 57066.16 88888.00 2002-01-27 05:56:50.315 027 15669.49 553.87 57066.28 88888.00 2002-01-27 05:56:51.315 027 15669.10 554.87 57066.28 88888.00 2002-01-27 05:56:52.315 027 15669.75 554.25 57066.40 88888.00 2002-01-27 05:56:53.315 027 15669.23 554.62 57066.40 88888.00 2002-01-27 05:56:54.315 027 15668.45 554.62 57065.91 88888.00 2002-01-27 05:56:55.315 027 15668.84 554.12 57065.79 88888.00 2002-01-27 05:56:56.315 027 15668.71 555.11 57065.43 88888.00 2002-01-27 05:56:57.315 027 15669.36 554.62 57066.65 88888.00 2002-01-27 05:56:58.315 027 15669.10 554.25 57065.55 88888.00 2002-01-27 05:56:59.315 027 15669.36 554.25 57066.16 88888.00 2002-01-27 05:57:00.315 027 15669.10 554.87 57066.40 88888.00 2002-01-27 05:57:01.315 027 15669.10 554.99 57066.28 88888.00 2002-01-27 05:57:02.315 027 15668.97 554.37 57066.16 88888.00 2002-01-27 05:57:03.315 027 15669.36 554.74 57066.28 88888.00 2002-01-27 05:57:04.315 027 15669.62 554.37 57065.91 88888.00 2002-01-27 05:57:05.315 027 15669.75 554.62 57066.28 88888.00 2002-01-27 05:57:06.315 027 15668.84 554.37 57066.53 88888.00 2002-01-27 05:57:07.315 027 15669.36 554.74 57066.53 88888.00 2002-01-27 05:57:08.315 027 15669.36 555.11 57066.28 88888.00 2002-01-27 05:57:09.315 027 15670.01 554.74 57066.65 88888.00 2002-01-27 05:57:10.315 027 15669.49 555.11 57066.40 88888.00 2002-01-27 05:57:11.315 027 15670.01 554.87 57066.16 88888.00 2002-01-27 05:57:12.315 027 15669.88 555.11 57066.16 88888.00 2002-01-27 05:57:13.315 027 15668.71 555.11 57066.28 88888.00 2002-01-27 05:57:14.315 027 15669.49 555.36 57066.53 88888.00 2002-01-27 05:57:15.315 027 15668.97 554.99 57066.28 88888.00 2002-01-27 05:57:16.315 027 15669.36 555.11 57066.16 88888.00 2002-01-27 05:57:17.315 027 15669.49 555.48 57066.04 88888.00 2002-01-27 05:57:18.315 027 15669.75 554.87 57065.91 88888.00 2002-01-27 05:57:19.315 027 15669.49 554.99 57066.04 88888.00 2002-01-27 05:57:20.315 027 15669.49 555.73 57066.40 88888.00 2002-01-27 05:57:21.315 027 15669.23 555.61 57066.40 88888.00 2002-01-27 05:57:22.315 027 15669.23 555.61 57065.91 88888.00 2002-01-27 05:57:23.315 027 15669.75 554.74 57065.79 88888.00 2002-01-27 05:57:24.315 027 15669.49 555.24 57066.04 88888.00 2002-01-27 05:57:25.315 027 15669.49 555.11 57066.16 88888.00 2002-01-27 05:57:26.315 027 15669.49 555.61 57065.79 88888.00 2002-01-27 05:57:27.315 027 15669.88 555.36 57065.55 88888.00 2002-01-27 05:57:28.315 027 15670.40 555.24 57066.04 88888.00 2002-01-27 05:57:29.315 027 15669.49 555.11 57065.91 88888.00 2002-01-27 05:57:30.315 027 15668.58 555.11 57066.53 88888.00 2002-01-27 05:57:31.315 027 15669.75 555.36 57066.04 88888.00 2002-01-27 05:57:32.315 027 15669.62 554.99 57066.53 88888.00 2002-01-27 05:57:33.315 027 15669.36 555.36 57066.16 88888.00 2002-01-27 05:57:34.315 027 15669.49 555.98 57065.67 88888.00 2002-01-27 05:57:35.315 027 15668.97 555.36 57066.16 88888.00 2002-01-27 05:57:36.315 027 15669.23 555.86 57065.91 88888.00 2002-01-27 05:57:37.315 027 15669.36 555.48 57065.67 88888.00 2002-01-27 05:57:38.315 027 15669.36 555.98 57065.79 88888.00 2002-01-27 05:57:39.315 027 15669.75 556.23 57066.04 88888.00 2002-01-27 05:57:40.315 027 15669.23 555.24 57065.79 88888.00 2002-01-27 05:57:41.315 027 15669.23 555.98 57065.91 88888.00 2002-01-27 05:57:42.315 027 15669.62 555.61 57066.16 88888.00 2002-01-27 05:57:43.315 027 15669.49 555.48 57065.18 88888.00 2002-01-27 05:57:44.315 027 15669.75 555.11 57065.43 88888.00 2002-01-27 05:57:45.315 027 15669.10 556.10 57065.91 88888.00 2002-01-27 05:57:46.315 027 15669.88 555.48 57066.40 88888.00 2002-01-27 05:57:47.315 027 15669.10 555.73 57066.16 88888.00 2002-01-27 05:57:48.315 027 15670.01 555.48 57066.04 88888.00 2002-01-27 05:57:49.315 027 15669.62 555.24 57066.16 88888.00 2002-01-27 05:57:50.315 027 15669.62 555.61 57065.91 88888.00 2002-01-27 05:57:51.315 027 15669.62 555.73 57065.55 88888.00 2002-01-27 05:57:52.315 027 15669.88 555.73 57065.43 88888.00 2002-01-27 05:57:53.315 027 15668.58 555.73 57066.40 88888.00 2002-01-27 05:57:54.315 027 15670.79 555.48 57065.91 88888.00 2002-01-27 05:57:55.315 027 15669.10 555.86 57065.55 88888.00 2002-01-27 05:57:56.315 027 15669.75 555.11 57065.43 88888.00 2002-01-27 05:57:57.315 027 15670.14 555.98 57065.06 88888.00 2002-01-27 05:57:58.315 027 15669.88 555.73 57065.79 88888.00 2002-01-27 05:57:59.315 027 15670.40 556.72 57065.18 88888.00 2002-01-27 05:58:00.315 027 15670.27 556.10 57065.67 88888.00 2002-01-27 05:58:01.315 027 15669.88 556.48 57065.79 88888.00 2002-01-27 05:58:02.315 027 15669.23 554.74 57066.40 88888.00 2002-01-27 05:58:03.315 027 15668.97 556.48 57065.67 88888.00 2002-01-27 05:58:04.315 027 15669.88 555.98 57065.30 88888.00 2002-01-27 05:58:05.315 027 15669.36 556.10 57065.91 88888.00 2002-01-27 05:58:06.315 027 15669.75 556.23 57065.79 88888.00 2002-01-27 05:58:07.315 027 15669.75 556.23 57066.16 88888.00 2002-01-27 05:58:08.315 027 15669.88 556.10 57065.55 88888.00 2002-01-27 05:58:09.315 027 15669.62 555.98 57065.55 88888.00 2002-01-27 05:58:10.315 027 15670.14 555.86 57065.55 88888.00 2002-01-27 05:58:11.315 027 15670.01 555.61 57065.43 88888.00 2002-01-27 05:58:12.315 027 15670.40 555.73 57065.55 88888.00 2002-01-27 05:58:13.315 027 15669.75 555.98 57065.43 88888.00 2002-01-27 05:58:14.315 027 15670.14 556.72 57065.79 88888.00 2002-01-27 05:58:15.315 027 15670.53 555.73 57065.91 88888.00 2002-01-27 05:58:16.315 027 15669.75 556.23 57066.16 88888.00 2002-01-27 05:58:17.315 027 15669.75 555.98 57065.79 88888.00 2002-01-27 05:58:18.315 027 15669.88 555.86 57065.67 88888.00 2002-01-27 05:58:19.315 027 15670.14 556.10 57065.79 88888.00 2002-01-27 05:58:20.315 027 15669.88 556.10 57065.18 88888.00 2002-01-27 05:58:21.315 027 15670.01 556.10 57065.79 88888.00 2002-01-27 05:58:22.315 027 15669.88 556.48 57065.67 88888.00 2002-01-27 05:58:23.315 027 15670.01 556.10 57065.79 88888.00 2002-01-27 05:58:24.315 027 15669.75 556.48 57065.91 88888.00 2002-01-27 05:58:25.315 027 15669.62 556.10 57066.28 88888.00 2002-01-27 05:58:26.315 027 15669.75 556.10 57065.79 88888.00 2002-01-27 05:58:27.315 027 15670.01 556.10 57065.67 88888.00 2002-01-27 05:58:28.315 027 15670.27 556.10 57066.28 88888.00 2002-01-27 05:58:29.315 027 15670.01 556.23 57065.55 88888.00 2002-01-27 05:58:30.315 027 15669.49 555.73 57065.67 88888.00 2002-01-27 05:58:31.315 027 15669.49 555.86 57065.91 88888.00 2002-01-27 05:58:32.315 027 15669.62 556.10 57065.79 88888.00 2002-01-27 05:58:33.315 027 15669.88 556.10 57066.04 88888.00 2002-01-27 05:58:34.315 027 15669.62 555.73 57065.91 88888.00 2002-01-27 05:58:35.315 027 15669.49 555.98 57065.67 88888.00 2002-01-27 05:58:36.315 027 15670.01 556.10 57065.79 88888.00 2002-01-27 05:58:37.315 027 15670.14 556.23 57065.55 88888.00 2002-01-27 05:58:38.315 027 15669.49 556.23 57065.67 88888.00 2002-01-27 05:58:39.315 027 15670.53 555.73 57065.43 88888.00 2002-01-27 05:58:40.315 027 15669.10 556.60 57065.91 88888.00 2002-01-27 05:58:41.315 027 15670.14 555.86 57065.43 88888.00 2002-01-27 05:58:42.315 027 15669.75 555.86 57065.18 88888.00 2002-01-27 05:58:43.315 027 15670.27 555.98 57065.79 88888.00 2002-01-27 05:58:44.315 027 15670.27 556.35 57065.06 88888.00 2002-01-27 05:58:45.315 027 15669.10 555.98 57065.43 88888.00 2002-01-27 05:58:46.315 027 15670.14 556.35 57065.79 88888.00 2002-01-27 05:58:47.315 027 15669.75 555.98 57065.43 88888.00 2002-01-27 05:58:48.315 027 15669.75 556.23 57065.67 88888.00 2002-01-27 05:58:49.315 027 15669.62 556.10 57065.91 88888.00 2002-01-27 05:58:50.315 027 15670.14 556.23 57065.55 88888.00 2002-01-27 05:58:51.315 027 15670.01 556.72 57065.18 88888.00 2002-01-27 05:58:52.315 027 15669.62 556.60 57065.18 88888.00 2002-01-27 05:58:53.315 027 15670.27 555.86 57065.06 88888.00 2002-01-27 05:58:54.315 027 15669.88 556.23 57065.18 88888.00 2002-01-27 05:58:55.315 027 15670.92 555.98 57065.30 88888.00 2002-01-27 05:58:56.315 027 15670.01 555.98 57064.94 88888.00 2002-01-27 05:58:57.315 027 15669.75 556.35 57065.67 88888.00 2002-01-27 05:58:58.315 027 15669.36 556.35 57065.30 88888.00 2002-01-27 05:58:59.315 027 15669.49 556.10 57065.43 88888.00 2002-01-27 05:59:00.315 027 15670.14 556.48 57064.57 88888.00 2002-01-27 05:59:01.315 027 15670.01 555.98 57065.79 88888.00 2002-01-27 05:59:02.315 027 15670.01 555.73 57065.18 88888.00 2002-01-27 05:59:03.315 027 15670.27 556.48 57065.79 88888.00 2002-01-27 05:59:04.315 027 15669.75 555.86 57065.06 88888.00 2002-01-27 05:59:05.315 027 15669.88 556.10 57065.06 88888.00 2002-01-27 05:59:06.315 027 15670.92 556.60 57065.43 88888.00 2002-01-27 05:59:07.315 027 15669.88 556.23 57065.30 88888.00 2002-01-27 05:59:08.315 027 15669.88 556.10 57065.18 88888.00 2002-01-27 05:59:09.315 027 15670.40 556.97 57064.81 88888.00 2002-01-27 05:59:10.315 027 15670.01 556.72 57065.18 88888.00 2002-01-27 05:59:11.315 027 15669.49 556.23 57064.81 88888.00 2002-01-27 05:59:12.315 027 15669.75 555.73 57064.57 88888.00 2002-01-27 05:59:13.315 027 15670.01 556.10 57064.20 88888.00 2002-01-27 05:59:14.315 027 15669.75 556.48 57064.69 88888.00 2002-01-27 05:59:15.315 027 15668.84 555.98 57064.81 88888.00 2002-01-27 05:59:16.315 027 15669.62 556.23 57064.69 88888.00 2002-01-27 05:59:17.315 027 15669.23 556.60 57064.81 88888.00 2002-01-27 05:59:18.315 027 15669.62 556.35 57064.57 88888.00 2002-01-27 05:59:19.315 027 15669.49 555.98 57064.32 88888.00 2002-01-27 05:59:20.315 027 15669.62 555.86 57064.45 88888.00 2002-01-27 05:59:21.315 027 15669.88 556.48 57064.20 88888.00 2002-01-27 05:59:22.315 027 15669.36 556.23 57064.94 88888.00 2002-01-27 05:59:23.315 027 15668.84 556.60 57064.94 88888.00 2002-01-27 05:59:24.315 027 15669.23 556.60 57064.20 88888.00 2002-01-27 05:59:25.315 027 15669.36 556.85 57064.81 88888.00 2002-01-27 05:59:26.315 027 15669.10 556.10 57064.57 88888.00 2002-01-27 05:59:27.315 027 15669.49 555.98 57064.57 88888.00 2002-01-27 05:59:28.315 027 15669.36 556.35 57063.84 88888.00 2002-01-27 05:59:29.315 027 15669.88 556.72 57064.20 88888.00 2002-01-27 05:59:30.315 027 15668.97 555.86 57064.20 88888.00 2002-01-27 05:59:31.315 027 15669.10 555.98 57064.57 88888.00 2002-01-27 05:59:32.315 027 15669.62 557.34 57063.96 88888.00 2002-01-27 05:59:33.315 027 15669.10 556.48 57064.20 88888.00 2002-01-27 05:59:34.315 027 15669.88 556.23 57063.71 88888.00 2002-01-27 05:59:35.315 027 15669.23 557.22 57063.71 88888.00 2002-01-27 05:59:36.315 027 15668.06 556.72 57064.45 88888.00 2002-01-27 05:59:37.315 027 15668.84 555.98 57064.08 88888.00 2002-01-27 05:59:38.315 027 15668.84 556.23 57063.84 88888.00 2002-01-27 05:59:39.315 027 15668.84 555.98 57064.20 88888.00 2002-01-27 05:59:40.315 027 15668.58 556.48 57064.20 88888.00 2002-01-27 05:59:41.315 027 15669.10 556.23 57063.84 88888.00 2002-01-27 05:59:42.315 027 15668.06 555.98 57063.59 88888.00 2002-01-27 05:59:43.315 027 15668.58 556.85 57063.71 88888.00 2002-01-27 05:59:44.315 027 15669.10 556.48 57063.84 88888.00 2002-01-27 05:59:45.315 027 15668.84 556.35 57064.20 88888.00 2002-01-27 05:59:46.315 027 15668.58 556.10 57064.20 88888.00 2002-01-27 05:59:47.315 027 15668.84 556.72 57063.23 88888.00 2002-01-27 05:59:48.315 027 15667.93 555.98 57063.96 88888.00 2002-01-27 05:59:49.315 027 15668.71 556.23 57063.47 88888.00 2002-01-27 05:59:50.315 027 15668.32 556.48 57063.71 88888.00 2002-01-27 05:59:51.315 027 15668.71 556.48 57063.23 88888.00 2002-01-27 05:59:52.315 027 15668.45 556.23 57063.59 88888.00 2002-01-27 05:59:53.315 027 15668.06 556.85 57063.59 88888.00 2002-01-27 05:59:54.315 027 15668.06 556.60 57062.98 88888.00 2002-01-27 05:59:55.315 027 15668.71 556.10 57062.86 88888.00 2002-01-27 06:00:00.315 027 15667.54 556.48 57063.10 88888.00 2002-01-27 06:00:01.315 027 15667.67 556.10 57062.98 88888.00 2002-01-27 06:00:02.315 027 15667.54 556.23 57062.98 88888.00 2002-01-27 06:00:03.315 027 15667.67 556.60 57062.49 88888.00 2002-01-27 06:00:04.315 027 15667.80 556.10 57062.98 88888.00 2002-01-27 06:00:05.315 027 15667.54 556.72 57062.61 88888.00 2002-01-27 06:00:06.315 027 15667.02 555.98 57062.49 88888.00 2002-01-27 06:00:07.315 027 15668.19 556.60 57062.61 88888.00 2002-01-27 06:00:08.315 027 15667.80 556.23 57062.25 88888.00 2002-01-27 06:00:09.315 027 15668.06 556.10 57063.23 88888.00 2002-01-27 06:00:10.315 027 15667.41 556.72 57062.49 88888.00 2002-01-27 06:00:11.315 027 15667.15 556.35 57063.35 88888.00 2002-01-27 06:00:12.315 027 15667.28 556.35 57062.61 88888.00 2002-01-27 06:00:13.315 027 15667.15 556.35 57062.98 88888.00 2002-01-27 06:00:14.315 027 15667.02 556.72 57062.73 88888.00 2002-01-27 06:00:15.315 027 15666.63 556.60 57062.98 88888.00 2002-01-27 06:00:16.315 027 15667.93 556.48 57062.37 88888.00 2002-01-27 06:00:17.315 027 15667.54 555.61 57062.00 88888.00 2002-01-27 06:00:18.315 027 15667.02 556.23 57061.88 88888.00 2002-01-27 06:00:19.315 027 15667.02 555.61 57062.49 88888.00 2002-01-27 06:00:20.315 027 15667.67 555.98 57062.25 88888.00 2002-01-27 06:00:21.315 027 15667.67 556.35 57061.64 88888.00 2002-01-27 06:00:22.315 027 15667.02 555.86 57062.61 88888.00 2002-01-27 06:00:23.315 027 15666.24 556.35 57062.00 88888.00 2002-01-27 06:00:24.315 027 15666.89 556.60 57062.00 88888.00 2002-01-27 06:00:25.315 027 15667.54 556.72 57062.12 88888.00 2002-01-27 06:00:26.315 027 15667.54 556.60 57061.88 88888.00 2002-01-27 06:00:27.315 027 15667.54 555.98 57061.39 88888.00 2002-01-27 06:00:28.315 027 15667.02 556.10 57061.51 88888.00 2002-01-27 06:00:29.315 027 15666.89 556.23 57061.76 88888.00 2002-01-27 06:00:30.315 027 15666.24 556.10 57061.76 88888.00 2002-01-27 06:00:31.315 027 15666.63 556.72 57061.51 88888.00 2002-01-27 06:00:32.315 027 15667.02 556.85 57061.51 88888.00 2002-01-27 06:00:33.315 027 15667.02 556.72 57061.39 88888.00 2002-01-27 06:00:34.315 027 15667.28 556.97 57062.12 88888.00 2002-01-27 06:00:35.315 027 15667.15 556.72 57061.76 88888.00 2002-01-27 06:00:36.315 027 15667.41 556.35 57061.88 88888.00 2002-01-27 06:00:37.315 027 15667.54 556.10 57061.51 88888.00 2002-01-27 06:00:38.315 027 15667.28 556.48 57061.76 88888.00 2002-01-27 06:00:39.315 027 15667.54 557.09 57061.51 88888.00 2002-01-27 06:00:40.315 027 15666.89 556.97 57061.76 88888.00 2002-01-27 06:00:41.315 027 15667.41 556.72 57061.27 88888.00 2002-01-27 06:00:42.315 027 15666.89 556.23 57061.27 88888.00 2002-01-27 06:00:43.315 027 15666.89 556.23 57061.02 88888.00 2002-01-27 06:00:44.315 027 15666.63 556.48 57060.66 88888.00 2002-01-27 06:00:45.315 027 15666.11 556.60 57061.27 88888.00 2002-01-27 06:00:46.315 027 15666.11 556.85 57061.39 88888.00 2002-01-27 06:00:47.315 027 15667.15 556.48 57060.90 88888.00 2002-01-27 06:00:48.315 027 15667.02 556.97 57061.64 88888.00 2002-01-27 06:00:49.315 027 15667.02 557.22 57061.14 88888.00 2002-01-27 06:00:50.315 027 15667.15 556.23 57060.90 88888.00 2002-01-27 06:00:51.315 027 15667.02 556.85 57061.64 88888.00 2002-01-27 06:00:52.315 027 15667.15 557.59 57061.27 88888.00 2002-01-27 06:00:53.315 027 15667.15 556.97 57061.02 88888.00 2002-01-27 06:00:54.315 027 15667.41 556.48 57060.90 88888.00 2002-01-27 06:00:55.315 027 15667.54 556.48 57061.14 88888.00 2002-01-27 06:00:56.315 027 15666.63 556.35 57060.90 88888.00 2002-01-27 06:00:57.315 027 15666.76 557.47 57060.90 88888.00 2002-01-27 06:00:58.315 027 15667.54 557.22 57060.54 88888.00 2002-01-27 06:00:59.315 027 15667.80 557.59 57061.14 88888.00 2002-01-27 06:01:00.315 027 15666.89 557.09 57061.27 88888.00 2002-01-27 06:01:01.315 027 15667.15 556.85 57061.39 88888.00 2002-01-27 06:01:02.315 027 15666.37 556.85 57061.02 88888.00 2002-01-27 06:01:03.315 027 15667.67 556.97 57061.39 88888.00 2002-01-27 06:01:04.315 027 15666.89 556.72 57061.02 88888.00 2002-01-27 06:01:05.315 027 15667.15 557.22 57061.14 88888.00 2002-01-27 06:01:06.315 027 15667.54 556.85 57061.27 88888.00 2002-01-27 06:01:07.315 027 15667.41 556.72 57061.27 88888.00 2002-01-27 06:01:08.315 027 15666.89 556.72 57061.02 88888.00 2002-01-27 06:01:09.315 027 15667.28 557.09 57061.27 88888.00 2002-01-27 06:01:10.315 027 15666.76 556.48 57061.02 88888.00 2002-01-27 06:01:11.315 027 15667.02 556.60 57060.90 88888.00 2002-01-27 06:01:12.315 027 15667.15 556.85 57060.90 88888.00 2002-01-27 06:01:13.315 027 15667.41 558.09 57060.41 88888.00 2002-01-27 06:01:14.315 027 15666.50 555.98 57060.90 88888.00 2002-01-27 06:01:15.315 027 15667.02 556.60 57060.90 88888.00 2002-01-27 06:01:16.315 027 15667.02 556.97 57060.78 88888.00 2002-01-27 06:01:17.315 027 15666.76 556.97 57060.66 88888.00 2002-01-27 06:01:18.315 027 15667.54 557.96 57060.41 88888.00 2002-01-27 06:01:19.315 027 15667.41 556.97 57060.66 88888.00 2002-01-27 06:01:20.315 027 15666.76 556.85 57060.66 88888.00 2002-01-27 06:01:21.315 027 15667.54 557.09 57060.54 88888.00 2002-01-27 06:01:22.315 027 15667.02 556.97 57060.41 88888.00 2002-01-27 06:01:23.315 027 15667.02 558.09 57060.90 88888.00 2002-01-27 06:01:24.315 027 15668.06 557.09 57060.29 88888.00 2002-01-27 06:01:25.315 027 15666.76 557.22 57060.41 88888.00 2002-01-27 06:01:26.315 027 15666.50 557.47 57060.54 88888.00 2002-01-27 06:01:27.315 027 15666.50 557.34 57061.14 88888.00 2002-01-27 06:01:28.315 027 15666.76 557.71 57060.66 88888.00 2002-01-27 06:01:29.315 027 15666.76 557.09 57060.29 88888.00 2002-01-27 06:01:30.315 027 15667.02 556.97 57060.90 88888.00 2002-01-27 06:01:31.315 027 15667.02 557.96 57060.66 88888.00 2002-01-27 06:01:32.315 027 15666.89 557.84 57060.66 88888.00 2002-01-27 06:01:33.315 027 15666.63 557.34 57060.29 88888.00 2002-01-27 06:01:34.315 027 15667.02 557.59 57060.78 88888.00 2002-01-27 06:01:35.315 027 15667.15 557.34 57060.29 88888.00 2002-01-27 06:01:36.315 027 15667.02 557.09 57060.41 88888.00 2002-01-27 06:01:37.315 027 15667.41 557.34 57060.90 88888.00 2002-01-27 06:01:38.315 027 15667.15 557.84 57060.17 88888.00 2002-01-27 06:01:39.315 027 15666.89 556.85 57060.41 88888.00 2002-01-27 06:01:40.315 027 15666.89 557.34 57060.17 88888.00 2002-01-27 06:01:41.315 027 15667.67 557.71 57060.41 88888.00 2002-01-27 06:01:42.315 027 15667.28 558.09 57060.05 88888.00 2002-01-27 06:01:43.315 027 15667.80 558.46 57061.14 88888.00 2002-01-27 06:01:44.315 027 15667.28 558.33 57060.54 88888.00 2002-01-27 06:01:45.315 027 15667.28 557.84 57060.05 88888.00 2002-01-27 06:01:46.315 027 15667.80 557.71 57060.54 88888.00 2002-01-27 06:01:47.315 027 15667.02 558.21 57060.17 88888.00 2002-01-27 06:01:48.315 027 15668.06 557.47 57060.05 88888.00 2002-01-27 06:01:49.315 027 15667.15 558.21 57060.05 88888.00 2002-01-27 06:01:50.315 027 15667.67 557.71 57060.78 88888.00 2002-01-27 06:01:51.315 027 15667.28 557.84 57059.80 88888.00 2002-01-27 06:01:52.315 027 15667.67 558.09 57060.54 88888.00 2002-01-27 06:01:53.315 027 15667.80 558.09 57060.29 88888.00 2002-01-27 06:01:54.315 027 15667.02 557.96 57059.56 88888.00 2002-01-27 06:01:55.315 027 15666.76 557.96 57060.29 88888.00 2002-01-27 06:01:56.315 027 15667.54 557.84 57059.43 88888.00 2002-01-27 06:01:57.315 027 15667.67 558.09 57060.66 88888.00 2002-01-27 06:01:58.315 027 15667.28 557.59 57059.80 88888.00 2002-01-27 06:01:59.315 027 15667.02 558.09 57060.17 88888.00 2002-01-27 06:02:00.315 027 15667.54 557.96 57060.29 88888.00 2002-01-27 06:02:01.315 027 15667.80 558.46 57059.80 88888.00 2002-01-27 06:02:02.315 027 15667.54 558.33 57059.92 88888.00 2002-01-27 06:02:03.315 027 15667.54 558.58 57059.92 88888.00 2002-01-27 06:02:04.315 027 15667.80 558.95 57060.41 88888.00 2002-01-27 06:02:05.315 027 15667.80 558.70 57060.17 88888.00 2002-01-27 06:02:06.315 027 15667.80 558.46 57060.29 88888.00 2002-01-27 06:02:07.315 027 15667.80 558.21 57059.43 88888.00 2002-01-27 06:02:08.315 027 15667.93 558.70 57059.80 88888.00 2002-01-27 06:02:09.315 027 15667.80 557.84 57059.07 88888.00 2002-01-27 06:02:10.315 027 15667.80 558.83 57060.17 88888.00 2002-01-27 06:02:11.315 027 15667.67 558.46 57059.68 88888.00 2002-01-27 06:02:12.315 027 15668.19 558.33 57060.17 88888.00 2002-01-27 06:02:13.315 027 15668.32 558.46 57059.92 88888.00 2002-01-27 06:02:14.315 027 15668.32 558.83 57058.95 88888.00 2002-01-27 06:02:15.315 027 15668.06 558.70 57059.80 88888.00 2002-01-27 06:02:16.315 027 15667.93 558.33 57060.66 88888.00 2002-01-27 06:02:17.315 027 15668.19 558.58 57060.05 88888.00 2002-01-27 06:02:18.315 027 15667.67 558.46 57059.56 88888.00 2002-01-27 06:02:19.315 027 15668.45 559.08 57059.80 88888.00 2002-01-27 06:02:20.315 027 15667.93 558.46 57059.80 88888.00 2002-01-27 06:02:21.315 027 15668.06 558.70 57059.92 88888.00 2002-01-27 06:02:22.315 027 15668.58 558.21 57059.80 88888.00 2002-01-27 06:02:23.315 027 15667.80 559.70 57059.92 88888.00 2002-01-27 06:02:24.315 027 15668.71 558.58 57060.05 88888.00 2002-01-27 06:02:25.315 027 15668.58 558.21 57060.05 88888.00 2002-01-27 06:02:26.315 027 15668.71 559.20 57059.80 88888.00 2002-01-27 06:02:27.315 027 15668.06 558.95 57059.80 88888.00 2002-01-27 06:02:28.315 027 15669.23 558.70 57060.41 88888.00 2002-01-27 06:02:29.315 027 15669.36 558.46 57059.80 88888.00 2002-01-27 06:02:30.315 027 15668.06 559.45 57059.68 88888.00 2002-01-27 06:02:31.315 027 15668.97 558.83 57060.05 88888.00 2002-01-27 06:02:32.315 027 15669.10 558.83 57059.31 88888.00 2002-01-27 06:02:33.315 027 15668.84 558.46 57059.19 88888.00 2002-01-27 06:02:34.315 027 15668.06 558.46 57059.56 88888.00 2002-01-27 06:02:35.315 027 15668.45 558.83 57059.56 88888.00 2002-01-27 06:02:36.315 027 15668.71 558.58 57059.31 88888.00 2002-01-27 06:02:37.315 027 15668.58 558.95 57059.68 88888.00 2002-01-27 06:02:38.315 027 15668.71 559.20 57059.07 88888.00 2002-01-27 06:02:39.315 027 15667.80 558.95 57060.17 88888.00 2002-01-27 06:02:40.315 027 15668.45 559.32 57059.43 88888.00 2002-01-27 06:02:41.315 027 15669.10 558.83 57059.19 88888.00 2002-01-27 06:02:42.315 027 15668.19 558.46 57059.92 88888.00 2002-01-27 06:02:43.315 027 15668.84 559.45 57060.66 88888.00 2002-01-27 06:02:44.315 027 15669.36 559.08 57059.43 88888.00 2002-01-27 06:02:45.315 027 15668.84 559.45 57059.68 88888.00 2002-01-27 06:02:46.315 027 15668.71 558.83 57059.92 88888.00 2002-01-27 06:02:47.315 027 15668.71 559.20 57059.07 88888.00 2002-01-27 06:02:48.315 027 15669.10 557.96 57059.80 88888.00 2002-01-27 06:02:49.315 027 15668.97 558.83 57060.41 88888.00 2002-01-27 06:02:50.315 027 15668.32 558.58 57059.56 88888.00 2002-01-27 06:02:51.315 027 15668.45 558.70 57059.31 88888.00 2002-01-27 06:02:52.315 027 15668.58 558.46 57059.19 88888.00 2002-01-27 06:02:53.315 027 15668.71 558.58 57060.17 88888.00 2002-01-27 06:02:54.315 027 15668.32 557.71 57059.92 88888.00 2002-01-27 06:02:55.315 027 15668.19 558.95 57059.56 88888.00 2002-01-27 06:02:56.315 027 15668.45 558.58 57059.68 88888.00 2002-01-27 06:02:57.315 027 15668.71 558.58 57059.80 88888.00 2002-01-27 06:02:58.315 027 15668.58 558.21 57059.43 88888.00 2002-01-27 06:02:59.315 027 15668.71 558.95 57059.56 88888.00 2002-01-27 06:03:00.315 027 15669.36 558.70 57059.56 88888.00 2002-01-27 06:03:01.315 027 15669.23 558.83 57059.68 88888.00 2002-01-27 06:03:02.315 027 15668.45 558.83 57058.95 88888.00 2002-01-27 06:03:03.315 027 15669.49 558.95 57059.56 88888.00 2002-01-27 06:03:04.315 027 15669.62 558.83 57058.95 88888.00 2002-01-27 06:03:05.315 027 15669.49 558.58 57059.19 88888.00 2002-01-27 06:03:06.315 027 15668.97 558.46 57059.31 88888.00 2002-01-27 06:03:07.315 027 15669.36 557.96 57059.43 88888.00 2002-01-27 06:03:08.315 027 15668.97 558.70 57059.43 88888.00 2002-01-27 06:03:09.315 027 15669.88 558.58 57059.07 88888.00 2002-01-27 06:03:10.315 027 15669.10 558.83 57059.07 88888.00 2002-01-27 06:03:11.315 027 15669.62 558.33 57059.43 88888.00 2002-01-27 06:03:12.315 027 15669.36 558.58 57059.31 88888.00 2002-01-27 06:03:13.315 027 15669.62 558.58 57059.43 88888.00 2002-01-27 06:03:14.315 027 15669.23 558.46 57058.70 88888.00 2002-01-27 06:03:15.315 027 15669.88 558.46 57059.19 88888.00 2002-01-27 06:03:16.315 027 15669.88 558.58 57059.31 88888.00 2002-01-27 06:03:17.315 027 15669.10 558.70 57058.34 88888.00 2002-01-27 06:03:18.315 027 15669.23 558.95 57059.07 88888.00 2002-01-27 06:03:19.315 027 15668.97 558.33 57058.70 88888.00 2002-01-27 06:03:20.315 027 15669.49 558.46 57059.19 88888.00 2002-01-27 06:03:21.315 027 15669.75 558.70 57059.31 88888.00 2002-01-27 06:03:22.315 027 15669.49 558.83 57058.82 88888.00 2002-01-27 06:03:23.315 027 15669.23 558.58 57059.31 88888.00 2002-01-27 06:03:24.315 027 15669.23 558.46 57058.95 88888.00 2002-01-27 06:03:25.315 027 15668.97 558.33 57058.34 88888.00 2002-01-27 06:03:26.315 027 15669.10 558.33 57059.43 88888.00 2002-01-27 06:03:27.315 027 15668.84 558.46 57059.07 88888.00 2002-01-27 06:03:28.315 027 15668.97 558.21 57058.95 88888.00 2002-01-27 06:03:29.315 027 15669.10 558.09 57058.21 88888.00 2002-01-27 06:03:30.315 027 15669.49 559.08 57058.95 88888.00 2002-01-27 06:03:31.315 027 15669.75 558.46 57058.95 88888.00 2002-01-27 06:03:32.315 027 15669.23 558.21 57059.07 88888.00 2002-01-27 06:03:33.315 027 15669.36 558.21 57059.07 88888.00 2002-01-27 06:03:34.315 027 15669.75 558.70 57059.19 88888.00 2002-01-27 06:03:35.315 027 15668.45 558.58 57058.95 88888.00 2002-01-27 06:03:36.315 027 15669.36 557.96 57058.34 88888.00 2002-01-27 06:03:37.315 027 15669.10 558.33 57059.19 88888.00 2002-01-27 06:03:38.315 027 15669.88 559.08 57059.31 88888.00 2002-01-27 06:03:39.315 027 15669.36 558.58 57058.46 88888.00 2002-01-27 06:03:40.315 027 15669.62 558.21 57058.70 88888.00 2002-01-27 06:03:41.315 027 15669.36 558.70 57058.21 88888.00 2002-01-27 06:03:42.315 027 15669.49 557.71 57059.19 88888.00 2002-01-27 06:03:43.315 027 15668.97 557.59 57059.31 88888.00 2002-01-27 06:03:44.315 027 15669.36 558.58 57058.58 88888.00 2002-01-27 06:03:45.315 027 15668.84 558.21 57058.70 88888.00 2002-01-27 06:03:46.315 027 15669.62 557.59 57058.95 88888.00 2002-01-27 06:03:47.315 027 15669.75 558.21 57058.09 88888.00 2002-01-27 06:03:48.315 027 15670.14 558.21 57058.58 88888.00 2002-01-27 06:03:49.315 027 15668.58 558.21 57058.82 88888.00 2002-01-27 06:03:50.315 027 15669.62 557.84 57058.58 88888.00 2002-01-27 06:03:51.315 027 15669.75 558.09 57058.70 88888.00 2002-01-27 06:03:52.315 027 15669.88 558.58 57058.46 88888.00 2002-01-27 06:03:53.315 027 15669.23 557.71 57058.70 88888.00 2002-01-27 06:03:54.315 027 15669.62 558.58 57057.97 88888.00 2002-01-27 06:03:55.315 027 15669.10 557.47 57058.58 88888.00 2002-01-27 06:03:56.315 027 15669.75 557.84 57058.82 88888.00 2002-01-27 06:03:57.315 027 15669.36 557.59 57058.46 88888.00 2002-01-27 06:03:58.315 027 15670.66 557.59 57058.58 88888.00 2002-01-27 06:03:59.315 027 15670.01 557.09 57058.70 88888.00 2002-01-27 06:04:00.315 027 15670.14 557.34 57058.95 88888.00 2002-01-27 06:04:01.315 027 15669.62 557.71 57058.09 88888.00 2002-01-27 06:04:02.315 027 15669.49 558.09 57059.07 88888.00 2002-01-27 06:04:03.315 027 15669.23 557.47 57057.72 88888.00 2002-01-27 06:04:04.315 027 15669.88 558.46 57058.46 88888.00 2002-01-27 06:04:05.315 027 15669.88 557.84 57058.46 88888.00 2002-01-27 06:04:06.315 027 15669.10 558.09 57058.46 88888.00 2002-01-27 06:04:07.315 027 15669.36 558.33 57058.34 88888.00 2002-01-27 06:04:08.315 027 15669.62 557.84 57058.46 88888.00 2002-01-27 06:04:09.315 027 15670.01 558.09 57058.58 88888.00 2002-01-27 06:04:10.315 027 15669.62 558.21 57058.95 88888.00 2002-01-27 06:04:11.315 027 15669.75 557.59 57058.58 88888.00 2002-01-27 06:04:12.315 027 15669.49 557.84 57058.82 88888.00 2002-01-27 06:04:13.315 027 15669.23 558.21 57058.46 88888.00 2002-01-27 06:04:15.315 027 15669.36 557.96 57058.58 88888.00 2002-01-27 06:04:16.315 027 15670.01 557.59 57058.09 88888.00 2002-01-27 06:04:17.315 027 15669.49 558.09 57058.21 88888.00 2002-01-27 06:04:18.315 027 15669.75 557.22 57058.82 88888.00 2002-01-27 06:04:19.315 027 15669.75 557.71 57058.46 88888.00 2002-01-27 06:04:20.315 027 15669.75 557.47 57057.60 88888.00 2002-01-27 06:04:21.315 027 15669.23 557.96 57058.46 88888.00 2002-01-27 06:04:22.315 027 15670.01 557.34 57058.34 88888.00 2002-01-27 06:04:23.315 027 15669.23 557.71 57058.46 88888.00 2002-01-27 06:04:24.315 027 15669.75 557.71 57057.60 88888.00 2002-01-27 06:04:25.315 027 15669.75 557.22 57058.21 88888.00 2002-01-27 06:04:26.315 027 15669.75 557.59 57057.84 88888.00 2002-01-27 06:04:27.315 027 15669.88 557.09 57057.48 88888.00 2002-01-27 06:04:28.315 027 15669.88 557.71 57058.21 88888.00 2002-01-27 06:04:29.315 027 15669.62 557.96 57058.21 88888.00 2002-01-27 06:04:30.315 027 15669.49 557.47 57057.48 88888.00 2002-01-27 06:04:31.315 027 15669.49 557.96 57057.84 88888.00 2002-01-27 06:04:32.315 027 15669.62 557.59 57057.36 88888.00 2002-01-27 06:04:33.315 027 15669.10 557.59 57057.72 88888.00 2002-01-27 06:04:34.315 027 15669.36 557.59 57058.46 88888.00 2002-01-27 06:04:35.315 027 15669.36 557.22 57057.72 88888.00 2002-01-27 06:04:36.315 027 15669.75 557.47 57057.97 88888.00 2002-01-27 06:04:37.315 027 15669.88 557.47 57057.84 88888.00 2002-01-27 06:04:38.315 027 15669.75 557.34 57057.72 88888.00 2002-01-27 06:04:39.315 027 15669.88 557.47 57058.34 88888.00 2002-01-27 06:04:40.315 027 15669.62 557.84 57057.36 88888.00 2002-01-27 06:04:41.315 027 15669.23 557.22 57057.23 88888.00 2002-01-27 06:04:42.315 027 15669.10 558.09 57057.72 88888.00 2002-01-27 06:04:43.315 027 15669.75 558.09 57057.36 88888.00 2002-01-27 06:04:44.315 027 15669.49 557.22 57057.48 88888.00 2002-01-27 06:04:45.315 027 15670.27 557.47 57057.97 88888.00 2002-01-27 06:04:46.315 027 15669.10 557.34 57057.72 88888.00 2002-01-27 06:04:47.315 027 15669.10 557.84 57057.72 88888.00 2002-01-27 06:04:48.315 027 15669.62 557.96 57057.23 88888.00 2002-01-27 06:04:49.315 027 15669.49 557.59 57057.84 88888.00 2002-01-27 06:04:50.315 027 15670.27 557.96 57058.09 88888.00 2002-01-27 06:04:51.315 027 15669.62 557.47 57057.60 88888.00 2002-01-27 06:04:52.315 027 15669.62 557.84 57057.72 88888.00 2002-01-27 06:04:53.315 027 15669.36 557.47 57057.48 88888.00 2002-01-27 06:04:54.315 027 15669.36 557.22 57058.46 88888.00 2002-01-27 06:04:55.315 027 15669.88 557.47 57057.60 88888.00 2002-01-27 06:04:56.315 027 15669.49 557.22 57057.97 88888.00 2002-01-27 06:04:57.315 027 15669.88 557.47 57057.48 88888.00 2002-01-27 06:04:58.315 027 15669.49 557.09 57057.84 88888.00 2002-01-27 06:04:59.315 027 15669.88 557.47 57057.11 88888.00 2002-01-27 06:05:00.315 027 15670.14 557.59 57057.84 88888.00 2002-01-27 06:05:01.315 027 15669.75 557.84 57056.99 88888.00 2002-01-27 06:05:02.315 027 15669.88 557.71 57057.60 88888.00 2002-01-27 06:05:03.315 027 15669.49 557.84 57057.11 88888.00 2002-01-27 06:05:04.315 027 15670.14 557.59 57057.48 88888.00 2002-01-27 06:05:05.315 027 15670.01 557.59 57057.36 88888.00 2002-01-27 06:05:06.315 027 15670.01 557.71 57057.60 88888.00 2002-01-27 06:05:07.315 027 15669.88 557.09 57057.11 88888.00 2002-01-27 06:05:08.315 027 15670.40 557.22 57058.34 88888.00 2002-01-27 06:05:09.315 027 15669.62 557.47 57057.72 88888.00 2002-01-27 06:05:10.315 027 15670.27 557.71 57057.23 88888.00 2002-01-27 06:05:11.315 027 15670.01 557.47 57057.11 88888.00 2002-01-27 06:05:12.315 027 15670.01 557.09 57056.99 88888.00 2002-01-27 06:05:13.315 027 15669.23 558.46 57056.50 88888.00 2002-01-27 06:05:14.315 027 15669.75 557.47 57057.60 88888.00 2002-01-27 06:05:15.315 027 15669.62 556.97 57057.48 88888.00 2002-01-27 06:05:16.315 027 15669.23 557.47 57057.48 88888.00 2002-01-27 06:05:17.315 027 15670.27 557.47 57057.11 88888.00 2002-01-27 06:05:18.315 027 15669.88 557.09 57057.23 88888.00 2002-01-27 06:05:19.315 027 15670.01 556.97 57057.72 88888.00 2002-01-27 06:05:20.315 027 15669.62 557.96 57057.60 88888.00 2002-01-27 06:05:21.315 027 15670.27 557.59 57057.48 88888.00 2002-01-27 06:05:22.315 027 15669.36 557.34 57056.75 88888.00 2002-01-27 06:05:23.315 027 15669.49 557.47 57057.11 88888.00 2002-01-27 06:05:24.315 027 15669.62 557.59 57057.11 88888.00 2002-01-27 06:05:25.315 027 15670.14 557.47 57057.97 88888.00 2002-01-27 06:05:26.315 027 15669.88 557.34 57056.75 88888.00 2002-01-27 06:05:27.315 027 15668.97 557.59 57057.36 88888.00 2002-01-27 06:05:28.315 027 15669.88 557.84 57057.72 88888.00 2002-01-27 06:05:29.315 027 15669.49 556.85 57057.72 88888.00 2002-01-27 06:05:30.315 027 15669.75 556.85 57057.36 88888.00 2002-01-27 06:05:31.315 027 15668.84 557.96 57057.11 88888.00 2002-01-27 06:05:32.315 027 15669.23 557.34 57057.23 88888.00 2002-01-27 06:05:33.315 027 15669.10 556.97 57056.75 88888.00 2002-01-27 06:05:34.315 027 15668.97 556.97 57056.75 88888.00 2002-01-27 06:05:35.315 027 15668.97 557.09 57056.62 88888.00 2002-01-27 06:05:36.315 027 15669.88 556.97 57057.36 88888.00 2002-01-27 06:05:37.315 027 15669.88 557.22 57056.75 88888.00 2002-01-27 06:05:38.315 027 15669.75 557.09 57056.25 88888.00 2002-01-27 06:05:39.315 027 15668.84 557.84 57056.75 88888.00 2002-01-27 06:05:40.315 027 15669.75 557.84 57056.87 88888.00 2002-01-27 06:05:41.315 027 15668.84 557.59 57056.99 88888.00 2002-01-27 06:05:42.315 027 15669.23 557.71 57056.62 88888.00 2002-01-27 06:05:43.315 027 15669.10 557.09 57056.38 88888.00 2002-01-27 06:05:44.315 027 15668.97 557.71 57056.87 88888.00 2002-01-27 06:05:45.315 027 15668.58 557.59 57056.62 88888.00 2002-01-27 06:05:46.315 027 15668.71 557.22 57057.11 88888.00 2002-01-27 06:05:47.315 027 15668.71 557.59 57056.75 88888.00 2002-01-27 06:05:48.315 027 15669.36 556.97 57056.38 88888.00 2002-01-27 06:05:49.315 027 15670.01 557.59 57056.75 88888.00 2002-01-27 06:05:50.315 027 15669.23 557.59 57056.75 88888.00 2002-01-27 06:05:51.315 027 15669.23 556.97 57057.11 88888.00 2002-01-27 06:05:52.315 027 15668.58 557.09 57056.38 88888.00 2002-01-27 06:05:53.315 027 15668.71 557.22 57057.11 88888.00 2002-01-27 06:05:54.315 027 15668.32 556.97 57056.75 88888.00 2002-01-27 06:05:55.315 027 15668.71 556.97 57056.75 88888.00 2002-01-27 06:05:56.315 027 15669.62 557.09 57056.13 88888.00 2002-01-27 06:05:57.315 027 15669.23 557.47 57056.50 88888.00 2002-01-27 06:05:58.315 027 15669.36 557.47 57056.62 88888.00 2002-01-27 06:05:59.315 027 15668.97 556.72 57056.99 88888.00 2002-01-27 06:06:00.315 027 15669.36 556.85 57056.13 88888.00 2002-01-27 06:06:01.315 027 15668.97 557.09 57056.50 88888.00 2002-01-27 06:06:02.315 027 15668.71 557.84 57056.50 88888.00 2002-01-27 06:06:03.315 027 15668.84 556.85 57056.50 88888.00 2002-01-27 06:06:04.315 027 15669.23 557.59 57056.50 88888.00 2002-01-27 06:06:05.315 027 15669.23 556.97 57056.75 88888.00 2002-01-27 06:06:06.315 027 15669.62 557.47 57056.50 88888.00 2002-01-27 06:06:07.315 027 15668.97 556.97 57056.13 88888.00 2002-01-27 06:06:08.315 027 15669.23 557.34 57056.50 88888.00 2002-01-27 06:06:09.315 027 15668.84 557.22 57056.38 88888.00 2002-01-27 06:06:10.315 027 15669.62 556.97 57056.87 88888.00 2002-01-27 06:06:11.315 027 15668.45 556.85 57056.50 88888.00 2002-01-27 06:06:12.315 027 15669.36 557.22 57056.01 88888.00 2002-01-27 06:06:13.315 027 15669.23 556.72 57056.13 88888.00 2002-01-27 06:06:15.315 027 15669.10 557.59 57056.50 88888.00 2002-01-27 06:06:16.315 027 15668.71 556.85 57055.77 88888.00 2002-01-27 06:06:17.315 027 15668.97 557.09 57055.64 88888.00 2002-01-27 06:06:18.315 027 15668.45 558.09 57056.25 88888.00 2002-01-27 06:06:19.315 027 15668.97 557.09 57056.01 88888.00 2002-01-27 06:06:20.315 027 15668.71 556.85 57055.64 88888.00 2002-01-27 06:06:21.315 027 15668.71 557.09 57055.64 88888.00 2002-01-27 06:06:22.315 027 15668.97 557.09 57056.50 88888.00 2002-01-27 06:06:23.315 027 15670.01 557.59 57056.38 88888.00 2002-01-27 06:06:24.315 027 15669.36 557.96 57056.13 88888.00 2002-01-27 06:06:25.315 027 15669.23 557.09 57055.77 88888.00 2002-01-27 06:06:26.315 027 15669.23 557.59 57055.89 88888.00 2002-01-27 06:06:27.315 027 15668.71 557.47 57056.01 88888.00 2002-01-27 06:06:28.315 027 15669.23 557.84 57055.89 88888.00 2002-01-27 06:06:29.315 027 15669.36 557.09 57056.13 88888.00 2002-01-27 06:06:30.315 027 15669.23 557.22 57056.13 88888.00 2002-01-27 06:06:31.315 027 15668.71 556.85 57055.77 88888.00 2002-01-27 06:06:32.315 027 15668.71 557.34 57055.77 88888.00 2002-01-27 06:06:33.315 027 15669.10 556.60 57055.77 88888.00 2002-01-27 06:06:34.315 027 15669.36 557.47 57056.38 88888.00 2002-01-27 06:06:35.315 027 15669.23 556.85 57056.62 88888.00 2002-01-27 06:06:36.315 027 15669.49 557.84 57056.50 88888.00 2002-01-27 06:06:37.315 027 15668.84 557.34 57056.13 88888.00 2002-01-27 06:06:38.315 027 15669.10 557.71 57055.89 88888.00 2002-01-27 06:06:39.315 027 15669.23 557.22 57055.89 88888.00 2002-01-27 06:06:40.315 027 15669.23 557.59 57056.75 88888.00 2002-01-27 06:06:41.315 027 15668.71 556.60 57056.13 88888.00 2002-01-27 06:06:42.315 027 15669.10 556.48 57056.62 88888.00 2002-01-27 06:06:43.315 027 15668.71 557.59 57056.25 88888.00 2002-01-27 06:06:44.315 027 15669.10 557.47 57056.13 88888.00 2002-01-27 06:06:45.315 027 15669.36 557.47 57055.77 88888.00 2002-01-27 06:06:46.315 027 15669.23 557.22 57055.89 88888.00 2002-01-27 06:06:47.315 027 15669.10 557.22 57056.50 88888.00 2002-01-27 06:06:48.315 027 15669.88 557.47 57056.50 88888.00 2002-01-27 06:06:49.315 027 15669.36 556.97 57056.50 88888.00 2002-01-27 06:06:50.315 027 15669.49 556.85 57055.89 88888.00 2002-01-27 06:06:51.315 027 15669.62 557.47 57056.13 88888.00 2002-01-27 06:06:52.315 027 15669.23 556.72 57055.89 88888.00 2002-01-27 06:06:53.315 027 15669.23 557.09 57056.01 88888.00 2002-01-27 06:06:54.315 027 15669.88 557.22 57056.01 88888.00 2002-01-27 06:06:55.315 027 15669.88 557.47 57056.01 88888.00 2002-01-27 06:06:56.315 027 15669.23 557.71 57055.89 88888.00 2002-01-27 06:06:57.315 027 15669.62 557.09 57055.89 88888.00 2002-01-27 06:06:58.315 027 15669.36 557.22 57056.50 88888.00 2002-01-27 06:06:59.315 027 15669.75 557.34 57056.25 88888.00 2002-01-27 06:07:00.315 027 15669.36 557.09 57055.89 88888.00 2002-01-27 06:07:01.315 027 15669.36 557.22 57055.52 88888.00 2002-01-27 06:07:02.315 027 15669.49 557.71 57055.77 88888.00 2002-01-27 06:07:03.315 027 15669.75 557.47 57056.50 88888.00 2002-01-27 06:07:04.315 027 15668.84 556.97 57055.77 88888.00 2002-01-27 06:07:05.315 027 15669.75 557.84 57055.77 88888.00 2002-01-27 06:07:06.315 027 15669.36 557.34 57055.52 88888.00 2002-01-27 06:07:07.315 027 15669.62 557.22 57055.52 88888.00 2002-01-27 06:07:08.315 027 15670.01 556.97 57056.01 88888.00 2002-01-27 06:07:09.315 027 15669.10 557.22 57055.89 88888.00 2002-01-27 06:07:10.315 027 15669.23 556.97 57055.40 88888.00 2002-01-27 06:07:11.315 027 15669.36 556.97 57056.13 88888.00 2002-01-27 06:07:12.315 027 15670.14 557.22 57056.13 88888.00 2002-01-27 06:07:13.315 027 15669.36 556.72 57055.40 88888.00 2002-01-27 06:07:14.315 027 15669.75 557.71 57055.77 88888.00 2002-01-27 06:07:15.315 027 15669.49 556.72 57055.77 88888.00 2002-01-27 06:07:16.315 027 15669.49 557.09 57055.64 88888.00 2002-01-27 06:07:17.315 027 15669.36 557.71 57055.89 88888.00 2002-01-27 06:07:18.315 027 15669.75 557.09 57055.52 88888.00 2002-01-27 06:07:19.315 027 15669.49 557.47 57055.40 88888.00 2002-01-27 06:07:20.315 027 15669.75 557.22 57055.89 88888.00 2002-01-27 06:07:21.315 027 15669.49 556.97 57055.64 88888.00 2002-01-27 06:07:22.315 027 15670.14 556.97 57055.28 88888.00 2002-01-27 06:07:23.315 027 15669.62 556.97 57055.77 88888.00 2002-01-27 06:07:24.315 027 15669.75 557.34 57056.01 88888.00 2002-01-27 06:07:25.315 027 15669.49 556.97 57055.89 88888.00 2002-01-27 06:07:26.315 027 15669.75 556.72 57055.77 88888.00 2002-01-27 06:07:27.315 027 15669.62 557.22 57055.89 88888.00 2002-01-27 06:07:28.315 027 15669.62 556.97 57055.64 88888.00 2002-01-27 06:07:29.315 027 15669.36 557.96 57055.89 88888.00 2002-01-27 06:07:30.315 027 15669.75 557.34 57055.89 88888.00 2002-01-27 06:07:31.315 027 15669.49 557.34 57055.52 88888.00 2002-01-27 06:07:32.315 027 15669.75 557.09 57055.77 88888.00 2002-01-27 06:07:33.315 027 15670.01 556.97 57056.38 88888.00 2002-01-27 06:07:34.315 027 15669.10 556.97 57055.52 88888.00 2002-01-27 06:07:35.315 027 15669.75 556.97 57055.52 88888.00 2002-01-27 06:07:36.315 027 15668.84 557.22 57056.13 88888.00 2002-01-27 06:07:37.315 027 15669.36 557.34 57054.79 88888.00 2002-01-27 06:07:38.315 027 15669.23 557.34 57055.77 88888.00 2002-01-27 06:07:39.315 027 15669.36 558.21 57055.64 88888.00 2002-01-27 06:07:40.315 027 15669.88 556.85 57055.40 88888.00 2002-01-27 06:07:41.315 027 15669.88 557.47 57055.40 88888.00 2002-01-27 06:07:42.315 027 15669.49 557.34 57055.89 88888.00 2002-01-27 06:07:43.315 027 15669.36 557.59 57055.77 88888.00 2002-01-27 06:07:44.315 027 15670.01 557.47 57055.40 88888.00 2002-01-27 06:07:45.315 027 15669.36 557.96 57055.64 88888.00 2002-01-27 06:07:46.315 027 15668.97 556.72 57054.91 88888.00 2002-01-27 06:07:47.315 027 15670.01 557.34 57055.52 88888.00 2002-01-27 06:07:48.315 027 15669.23 557.71 57055.64 88888.00 2002-01-27 06:07:49.315 027 15669.23 557.84 57055.28 88888.00 2002-01-27 06:07:50.315 027 15669.36 557.34 57055.40 88888.00 2002-01-27 06:07:51.315 027 15669.75 557.22 57055.64 88888.00 2002-01-27 06:07:52.315 027 15669.88 557.34 57055.40 88888.00 2002-01-27 06:07:53.315 027 15669.36 557.47 57055.64 88888.00 2002-01-27 06:07:54.315 027 15669.23 557.71 57055.28 88888.00 2002-01-27 06:07:55.315 027 15669.23 557.59 57055.52 88888.00 2002-01-27 06:07:56.315 027 15669.62 557.09 57055.28 88888.00 2002-01-27 06:07:57.315 027 15669.23 557.59 57055.77 88888.00 2002-01-27 06:07:58.315 027 15669.88 557.59 57055.77 88888.00 2002-01-27 06:07:59.315 027 15669.36 557.47 57055.28 88888.00 2002-01-27 06:08:00.315 027 15668.97 557.34 57055.40 88888.00 2002-01-27 06:08:01.315 027 15669.23 556.60 57055.64 88888.00 2002-01-27 06:08:02.315 027 15669.23 557.09 57055.40 88888.00 2002-01-27 06:08:03.315 027 15669.49 557.34 57055.40 88888.00 2002-01-27 06:08:04.315 027 15668.97 557.59 57055.16 88888.00 2002-01-27 06:08:05.315 027 15669.49 557.09 57055.28 88888.00 2002-01-27 06:08:06.315 027 15669.49 556.35 57055.52 88888.00 2002-01-27 06:08:07.315 027 15669.75 556.85 57055.64 88888.00 2002-01-27 06:08:08.315 027 15669.62 556.85 57055.28 88888.00 2002-01-27 06:08:09.315 027 15669.75 556.85 57055.28 88888.00 2002-01-27 06:08:10.315 027 15669.62 556.97 57055.40 88888.00 2002-01-27 06:08:11.315 027 15669.10 556.97 57055.16 88888.00 2002-01-27 06:08:12.315 027 15669.88 556.85 57055.52 88888.00 2002-01-27 06:08:13.315 027 15669.49 557.34 57055.40 88888.00 2002-01-27 06:08:15.315 027 15669.36 556.97 57054.91 88888.00 2002-01-27 06:08:16.315 027 15669.49 557.71 57054.91 88888.00 2002-01-27 06:08:17.315 027 15669.36 556.72 57055.03 88888.00 2002-01-27 06:08:18.315 027 15669.62 556.97 57055.40 88888.00 2002-01-27 06:08:19.315 027 15669.10 557.09 57055.03 88888.00 2002-01-27 06:08:20.315 027 15669.88 557.22 57054.79 88888.00 2002-01-27 06:08:21.315 027 15669.10 557.09 57055.64 88888.00 2002-01-27 06:08:22.315 027 15669.36 557.22 57054.91 88888.00 2002-01-27 06:08:23.315 027 15669.62 557.22 57054.67 88888.00 2002-01-27 06:08:24.315 027 15669.36 556.85 57055.28 88888.00 2002-01-27 06:08:25.315 027 15669.23 556.85 57054.79 88888.00 2002-01-27 06:08:26.315 027 15668.97 556.48 57054.91 88888.00 2002-01-27 06:08:27.315 027 15669.88 556.60 57055.52 88888.00 2002-01-27 06:08:28.315 027 15669.36 556.72 57055.16 88888.00 2002-01-27 06:08:29.315 027 15669.49 556.85 57054.91 88888.00 2002-01-27 06:08:30.315 027 15669.62 556.60 57055.16 88888.00 2002-01-27 06:08:31.315 027 15669.23 556.23 57054.67 88888.00 2002-01-27 06:08:32.315 027 15669.75 557.47 57054.67 88888.00 2002-01-27 06:08:33.315 027 15669.10 556.97 57054.91 88888.00 2002-01-27 06:08:34.315 027 15669.88 556.23 57054.91 88888.00 2002-01-27 06:08:35.315 027 15669.23 556.35 57054.67 88888.00 2002-01-27 06:08:36.315 027 15669.49 556.35 57054.91 88888.00 2002-01-27 06:08:37.315 027 15669.62 557.09 57055.03 88888.00 2002-01-27 06:08:38.315 027 15669.62 557.22 57054.67 88888.00 2002-01-27 06:08:39.315 027 15669.23 556.48 57055.03 88888.00 2002-01-27 06:08:40.315 027 15669.23 556.23 57054.79 88888.00 2002-01-27 06:08:41.315 027 15668.97 556.85 57055.16 88888.00 2002-01-27 06:08:42.315 027 15668.84 556.10 57055.16 88888.00 2002-01-27 06:08:43.315 027 15669.88 556.85 57054.42 88888.00 2002-01-27 06:08:44.315 027 15670.01 556.60 57054.91 88888.00 2002-01-27 06:08:45.315 027 15668.97 556.97 57054.30 88888.00 2002-01-27 06:08:46.315 027 15669.36 556.60 57055.03 88888.00 2002-01-27 06:08:47.315 027 15669.23 556.23 57054.91 88888.00 2002-01-27 06:08:48.315 027 15669.10 556.60 57054.54 88888.00 2002-01-27 06:08:49.315 027 15670.01 556.60 57054.42 88888.00 2002-01-27 06:08:50.315 027 15670.14 556.60 57054.42 88888.00 2002-01-27 06:08:51.315 027 15669.75 556.35 57054.91 88888.00 2002-01-27 06:08:52.315 027 15669.88 555.73 57054.42 88888.00 2002-01-27 06:08:53.315 027 15669.88 556.10 57054.54 88888.00 2002-01-27 06:08:54.315 027 15670.01 556.10 57055.03 88888.00 2002-01-27 06:08:55.315 027 15669.36 556.60 57055.03 88888.00 2002-01-27 06:08:56.315 027 15670.01 556.23 57054.42 88888.00 2002-01-27 06:08:57.315 027 15669.23 556.72 57054.05 88888.00 2002-01-27 06:08:58.315 027 15669.10 556.48 57054.79 88888.00 2002-01-27 06:08:59.315 027 15669.10 556.85 57054.30 88888.00 2002-01-27 06:09:00.315 027 15669.62 556.60 57054.91 88888.00 2002-01-27 06:09:01.315 027 15669.88 556.72 57054.54 88888.00 2002-01-27 06:09:02.315 027 15669.75 556.23 57055.16 88888.00 2002-01-27 06:09:03.315 027 15669.62 555.98 57054.79 88888.00 2002-01-27 06:09:04.315 027 15669.75 555.86 57054.54 88888.00 2002-01-27 06:09:05.315 027 15669.49 556.72 57054.91 88888.00 2002-01-27 06:09:06.315 027 15669.62 556.10 57054.67 88888.00 2002-01-27 06:09:07.315 027 15668.97 556.72 57055.28 88888.00 2002-01-27 06:09:08.315 027 15669.36 556.23 57053.93 88888.00 2002-01-27 06:09:09.315 027 15669.49 556.72 57055.03 88888.00 2002-01-27 06:09:10.315 027 15669.75 556.48 57054.79 88888.00 2002-01-27 06:09:11.315 027 15669.75 556.23 57054.91 88888.00 2002-01-27 06:09:12.315 027 15669.10 556.72 57055.16 88888.00 2002-01-27 06:09:13.315 027 15669.36 556.23 57054.67 88888.00 2002-01-27 06:09:14.315 027 15669.88 555.86 57055.28 88888.00 2002-01-27 06:09:15.315 027 15669.49 556.60 57054.79 88888.00 2002-01-27 06:09:16.315 027 15669.88 556.10 57054.79 88888.00 2002-01-27 06:09:17.315 027 15669.75 555.98 57054.91 88888.00 2002-01-27 06:09:18.315 027 15668.97 555.98 57054.54 88888.00 2002-01-27 06:09:19.315 027 15669.36 555.73 57054.79 88888.00 2002-01-27 06:09:20.315 027 15669.23 555.98 57054.42 88888.00 2002-01-27 06:09:21.315 027 15669.88 556.23 57054.67 88888.00 2002-01-27 06:09:22.315 027 15669.49 556.35 57054.79 88888.00 2002-01-27 06:09:23.315 027 15670.14 556.23 57054.54 88888.00 2002-01-27 06:09:24.315 027 15669.23 556.23 57054.54 88888.00 2002-01-27 06:09:25.315 027 15669.10 555.98 57055.03 88888.00 2002-01-27 06:09:26.315 027 15669.75 556.23 57054.54 88888.00 2002-01-27 06:09:27.315 027 15670.01 555.36 57054.42 88888.00 2002-01-27 06:09:28.315 027 15669.10 555.61 57054.54 88888.00 2002-01-27 06:09:29.315 027 15669.62 554.87 57054.54 88888.00 2002-01-27 06:09:30.315 027 15669.23 556.10 57054.18 88888.00 2002-01-27 06:09:31.315 027 15669.62 555.73 57054.54 88888.00 2002-01-27 06:09:32.315 027 15669.23 555.86 57054.05 88888.00 2002-01-27 06:09:33.315 027 15669.75 555.98 57054.79 88888.00 2002-01-27 06:09:34.315 027 15669.75 555.98 57054.30 88888.00 2002-01-27 06:09:35.315 027 15669.10 555.48 57054.79 88888.00 2002-01-27 06:09:36.315 027 15670.14 555.86 57055.03 88888.00 2002-01-27 06:09:37.315 027 15669.36 555.48 57054.42 88888.00 2002-01-27 06:09:38.315 027 15670.01 555.98 57054.18 88888.00 2002-01-27 06:09:39.315 027 15670.53 555.86 57054.18 88888.00 2002-01-27 06:09:40.315 027 15669.10 556.23 57054.67 88888.00 2002-01-27 06:09:41.315 027 15669.88 555.98 57053.81 88888.00 2002-01-27 06:09:42.315 027 15669.62 555.61 57054.91 88888.00 2002-01-27 06:09:43.315 027 15669.49 555.86 57054.18 88888.00 2002-01-27 06:09:44.315 027 15669.88 556.23 57053.69 88888.00 2002-01-27 06:09:45.315 027 15669.75 556.10 57054.18 88888.00 2002-01-27 06:09:46.315 027 15668.97 555.86 57054.67 88888.00 2002-01-27 06:09:47.315 027 15669.49 555.48 57054.67 88888.00 2002-01-27 06:09:48.315 027 15669.62 556.35 57054.05 88888.00 2002-01-27 06:09:49.315 027 15669.10 555.86 57054.05 88888.00 2002-01-27 06:09:50.315 027 15669.75 556.35 57054.54 88888.00 2002-01-27 06:09:51.315 027 15669.49 556.72 57054.30 88888.00 2002-01-27 06:09:52.315 027 15670.14 556.10 57054.05 88888.00 2002-01-27 06:09:53.315 027 15670.01 555.98 57054.42 88888.00 2002-01-27 06:09:54.315 027 15669.49 555.73 57054.30 88888.00 2002-01-27 06:09:55.315 027 15669.88 556.35 57053.93 88888.00 2002-01-27 06:09:56.315 027 15669.36 556.35 57054.30 88888.00 2002-01-27 06:09:57.315 027 15670.01 555.61 57054.91 88888.00 2002-01-27 06:09:58.315 027 15669.75 556.10 57054.54 88888.00 2002-01-27 06:09:59.315 027 15669.49 554.99 57054.54 88888.00 2002-01-27 06:10:00.315 027 15669.36 555.98 57054.67 88888.00 2002-01-27 06:10:01.315 027 15669.62 555.24 57054.18 88888.00 2002-01-27 06:10:02.315 027 15669.10 556.10 57054.30 88888.00 2002-01-27 06:10:03.315 027 15669.75 555.73 57054.18 88888.00 2002-01-27 06:10:04.315 027 15669.10 555.86 57053.81 88888.00 2002-01-27 06:10:05.315 027 15669.62 556.35 57053.93 88888.00 2002-01-27 06:10:06.315 027 15669.75 556.35 57054.30 88888.00 2002-01-27 06:10:07.315 027 15669.88 555.98 57053.93 88888.00 2002-01-27 06:10:08.315 027 15669.10 555.86 57054.54 88888.00 2002-01-27 06:10:09.315 027 15669.75 555.73 57054.42 88888.00 2002-01-27 06:10:10.315 027 15668.97 555.61 57053.81 88888.00 2002-01-27 06:10:11.315 027 15669.49 555.61 57053.81 88888.00 2002-01-27 06:10:12.315 027 15669.49 555.61 57053.81 88888.00 2002-01-27 06:10:13.315 027 15669.36 556.48 57053.81 88888.00 2002-01-27 06:10:15.315 027 15669.62 555.86 57054.42 88888.00 2002-01-27 06:10:16.315 027 15669.23 555.86 57053.93 88888.00 2002-01-27 06:10:17.315 027 15669.36 555.98 57053.69 88888.00 2002-01-27 06:10:18.315 027 15669.10 555.86 57054.18 88888.00 2002-01-27 06:10:19.315 027 15668.84 555.24 57053.93 88888.00 2002-01-27 06:10:20.315 027 15668.84 555.48 57053.57 88888.00 2002-01-27 06:10:21.315 027 15669.23 556.10 57053.93 88888.00 2002-01-27 06:10:22.315 027 15669.75 555.48 57054.05 88888.00 2002-01-27 06:10:23.315 027 15669.10 556.10 57053.69 88888.00 2002-01-27 06:10:24.315 027 15669.75 555.73 57054.18 88888.00 2002-01-27 06:10:25.315 027 15669.75 555.98 57054.18 88888.00 2002-01-27 06:10:26.315 027 15669.23 556.10 57054.05 88888.00 2002-01-27 06:10:27.315 027 15669.62 555.61 57054.30 88888.00 2002-01-27 06:10:28.315 027 15669.49 555.48 57054.18 88888.00 2002-01-27 06:10:29.315 027 15669.62 555.86 57054.54 88888.00 2002-01-27 06:10:30.315 027 15669.10 555.98 57054.30 88888.00 2002-01-27 06:10:31.315 027 15669.49 556.10 57053.81 88888.00 2002-01-27 06:10:32.315 027 15669.23 555.61 57054.18 88888.00 2002-01-27 06:10:33.315 027 15670.01 555.86 57053.69 88888.00 2002-01-27 06:10:34.315 027 15669.10 555.61 57054.18 88888.00 2002-01-27 06:10:35.315 027 15668.71 555.98 57054.30 88888.00 2002-01-27 06:10:36.315 027 15669.88 555.61 57054.18 88888.00 2002-01-27 06:10:37.315 027 15669.75 555.73 57054.05 88888.00 2002-01-27 06:10:38.315 027 15669.36 555.98 57053.93 88888.00 2002-01-27 06:10:39.315 027 15669.49 556.10 57054.67 88888.00 2002-01-27 06:10:40.315 027 15669.36 555.98 57054.30 88888.00 2002-01-27 06:10:41.315 027 15669.10 554.87 57054.30 88888.00 2002-01-27 06:10:42.316 027 15669.23 555.36 57053.81 88888.00 2002-01-27 06:10:43.316 027 15669.10 555.61 57053.81 88888.00 2002-01-27 06:10:44.316 027 15669.49 555.48 57053.81 88888.00 2002-01-27 06:10:45.316 027 15670.27 555.86 57054.05 88888.00 2002-01-27 06:10:46.316 027 15669.23 555.73 57053.45 88888.00 2002-01-27 06:10:47.316 027 15669.23 554.74 57053.93 88888.00 2002-01-27 06:10:48.316 027 15669.75 555.11 57053.81 88888.00 2002-01-27 06:10:49.316 027 15669.49 555.36 57053.81 88888.00 2002-01-27 06:10:50.316 027 15669.10 555.86 57053.81 88888.00 2002-01-27 06:10:51.316 027 15669.36 555.24 57054.18 88888.00 2002-01-27 06:10:52.316 027 15669.88 555.11 57053.69 88888.00 2002-01-27 06:10:53.316 027 15669.75 555.24 57053.81 88888.00 2002-01-27 06:10:54.316 027 15669.36 555.73 57054.54 88888.00 2002-01-27 06:10:55.316 027 15669.75 555.36 57053.93 88888.00 2002-01-27 06:10:56.316 027 15670.01 555.36 57053.69 88888.00 2002-01-27 06:10:57.316 027 15669.88 555.61 57054.18 88888.00 2002-01-27 06:10:58.316 027 15669.36 554.99 57053.93 88888.00 2002-01-27 06:10:59.316 027 15669.88 554.87 57053.93 88888.00 2002-01-27 06:11:00.316 027 15669.62 555.11 57053.45 88888.00 2002-01-27 06:11:01.316 027 15670.14 554.62 57054.18 88888.00 2002-01-27 06:11:02.316 027 15670.01 555.24 57053.93 88888.00 2002-01-27 06:11:03.316 027 15669.75 555.73 57053.57 88888.00 2002-01-27 06:11:04.316 027 15669.49 554.74 57054.30 88888.00 2002-01-27 06:11:05.316 027 15669.75 554.74 57053.81 88888.00 2002-01-27 06:11:06.316 027 15669.88 555.36 57053.69 88888.00 2002-01-27 06:11:07.316 027 15669.75 555.36 57053.81 88888.00 2002-01-27 06:11:08.316 027 15670.14 554.99 57054.05 88888.00 2002-01-27 06:11:09.316 027 15669.88 554.99 57053.32 88888.00 2002-01-27 06:11:10.316 027 15669.88 554.74 57054.18 88888.00 2002-01-27 06:11:11.316 027 15670.27 554.49 57053.20 88888.00 2002-01-27 06:11:12.316 027 15669.49 554.74 57053.81 88888.00 2002-01-27 06:11:13.316 027 15670.14 554.62 57053.81 88888.00 2002-01-27 06:11:14.316 027 15670.14 554.62 57053.08 88888.00 2002-01-27 06:11:15.316 027 15670.14 555.11 57054.18 88888.00 2002-01-27 06:11:16.316 027 15670.14 554.49 57053.93 88888.00 2002-01-27 06:11:17.316 027 15670.14 555.36 57053.93 88888.00 2002-01-27 06:11:18.316 027 15669.88 554.25 57053.81 88888.00 2002-01-27 06:11:19.316 027 15670.01 555.36 57053.81 88888.00 2002-01-27 06:11:20.316 027 15668.97 555.24 57053.32 88888.00 2002-01-27 06:11:21.316 027 15669.62 554.87 57053.08 88888.00 2002-01-27 06:11:22.316 027 15669.88 554.49 57054.18 88888.00 2002-01-27 06:11:23.316 027 15670.14 555.11 57053.93 88888.00 2002-01-27 06:11:24.316 027 15669.75 554.87 57053.45 88888.00 2002-01-27 06:11:25.316 027 15669.62 554.87 57053.57 88888.00 2002-01-27 06:11:26.316 027 15669.75 554.87 57053.32 88888.00 2002-01-27 06:11:27.316 027 15669.62 554.12 57053.08 88888.00 2002-01-27 06:11:28.316 027 15670.01 554.74 57053.45 88888.00 2002-01-27 06:11:29.316 027 15670.01 554.25 57053.20 88888.00 2002-01-27 06:11:30.316 027 15669.75 554.87 57053.45 88888.00 2002-01-27 06:11:31.316 027 15669.36 554.25 57053.57 88888.00 2002-01-27 06:11:32.316 027 15669.88 554.00 57053.57 88888.00 2002-01-27 06:11:33.316 027 15670.40 554.62 57053.69 88888.00 2002-01-27 06:11:34.316 027 15670.27 554.74 57054.18 88888.00 2002-01-27 06:11:35.316 027 15669.88 553.63 57053.32 88888.00 2002-01-27 06:11:36.316 027 15669.88 554.62 57053.57 88888.00 2002-01-27 06:11:37.316 027 15670.53 554.00 57053.57 88888.00 2002-01-27 06:11:38.316 027 15669.62 554.25 57053.81 88888.00 2002-01-27 06:11:39.316 027 15670.01 554.37 57053.57 88888.00 2002-01-27 06:11:40.316 027 15670.53 554.49 57053.08 88888.00 2002-01-27 06:11:41.316 027 15669.88 554.87 57053.69 88888.00 2002-01-27 06:11:42.316 027 15669.88 554.49 57053.20 88888.00 2002-01-27 06:11:43.316 027 15670.40 554.25 57053.81 88888.00 2002-01-27 06:11:44.316 027 15670.40 554.87 57053.57 88888.00 2002-01-27 06:11:45.316 027 15669.88 554.37 57054.30 88888.00 2002-01-27 06:11:46.316 027 15669.62 553.63 57053.32 88888.00 2002-01-27 06:11:47.316 027 15669.75 553.87 57052.71 88888.00 2002-01-27 06:11:48.316 027 15669.62 554.62 57053.57 88888.00 2002-01-27 06:11:49.316 027 15669.36 555.11 57053.57 88888.00 2002-01-27 06:11:50.316 027 15669.36 553.63 57053.57 88888.00 2002-01-27 06:11:51.316 027 15669.49 553.75 57053.81 88888.00 2002-01-27 06:11:52.316 027 15669.62 554.25 57054.05 88888.00 2002-01-27 06:11:53.316 027 15669.75 554.12 57053.81 88888.00 2002-01-27 06:11:54.316 027 15669.36 554.12 57053.32 88888.00 2002-01-27 06:11:55.316 027 15670.66 554.49 57053.20 88888.00 2002-01-27 06:11:56.316 027 15669.88 554.99 57054.05 88888.00 2002-01-27 06:11:57.316 027 15669.75 554.12 57053.81 88888.00 2002-01-27 06:11:58.316 027 15670.01 553.50 57053.81 88888.00 2002-01-27 06:11:59.316 027 15670.27 553.50 57053.32 88888.00 2002-01-27 06:12:00.316 027 15669.75 554.49 57053.57 88888.00 2002-01-27 06:12:01.316 027 15669.88 553.38 57053.45 88888.00 2002-01-27 06:12:02.316 027 15670.01 553.87 57053.69 88888.00 2002-01-27 06:12:03.316 027 15669.88 554.12 57053.81 88888.00 2002-01-27 06:12:04.316 027 15669.10 553.87 57053.32 88888.00 2002-01-27 06:12:05.316 027 15670.27 554.00 57053.69 88888.00 2002-01-27 06:12:06.316 027 15669.75 553.75 57053.57 88888.00 2002-01-27 06:12:07.316 027 15669.23 553.87 57053.45 88888.00 2002-01-27 06:12:08.316 027 15669.88 553.87 57053.45 88888.00 2002-01-27 06:12:09.316 027 15669.49 553.75 57053.20 88888.00 2002-01-27 06:12:10.316 027 15669.49 553.75 57053.93 88888.00 2002-01-27 06:12:11.316 027 15670.01 553.87 57053.45 88888.00 2002-01-27 06:12:12.316 027 15670.01 553.75 57053.45 88888.00 2002-01-27 06:12:13.316 027 15670.01 553.63 57053.08 88888.00 2002-01-27 06:12:14.316 027 15669.88 553.87 57053.81 88888.00 2002-01-27 06:12:15.316 027 15669.10 553.75 57053.69 88888.00 2002-01-27 06:12:16.316 027 15669.10 554.00 57053.08 88888.00 2002-01-27 06:12:17.316 027 15670.14 553.38 57053.69 88888.00 2002-01-27 06:12:18.316 027 15670.40 553.13 57053.20 88888.00 2002-01-27 06:12:19.316 027 15669.36 553.87 57052.83 88888.00 2002-01-27 06:12:20.316 027 15669.62 553.75 57053.69 88888.00 2002-01-27 06:12:21.316 027 15669.36 553.25 57053.45 88888.00 2002-01-27 06:12:22.316 027 15669.62 553.63 57053.45 88888.00 2002-01-27 06:12:23.316 027 15670.14 553.87 57053.32 88888.00 2002-01-27 06:12:24.316 027 15670.27 554.12 57053.57 88888.00 2002-01-27 06:12:25.316 027 15669.62 554.25 57053.45 88888.00 2002-01-27 06:12:26.316 027 15669.75 553.50 57053.32 88888.00 2002-01-27 06:12:27.316 027 15669.36 553.50 57053.69 88888.00 2002-01-27 06:12:28.316 027 15670.40 553.25 57053.45 88888.00 2002-01-27 06:12:29.316 027 15669.23 553.38 57053.32 88888.00 2002-01-27 06:12:30.316 027 15669.36 553.63 57053.08 88888.00 2002-01-27 06:12:31.316 027 15669.75 553.75 57053.08 88888.00 2002-01-27 06:12:32.316 027 15670.27 554.12 57053.45 88888.00 2002-01-27 06:12:33.316 027 15670.01 553.01 57053.57 88888.00 2002-01-27 06:12:34.316 027 15669.75 553.75 57053.57 88888.00 2002-01-27 06:12:35.316 027 15670.01 554.00 57053.32 88888.00 2002-01-27 06:12:36.316 027 15669.36 553.50 57053.08 88888.00 2002-01-27 06:12:37.316 027 15669.88 553.01 57053.69 88888.00 2002-01-27 06:12:38.316 027 15669.88 553.50 57053.57 88888.00 2002-01-27 06:12:39.316 027 15669.75 553.75 57053.32 88888.00 2002-01-27 06:12:40.316 027 15669.75 553.25 57053.32 88888.00 2002-01-27 06:12:41.316 027 15670.01 552.88 57053.08 88888.00 2002-01-27 06:12:42.316 027 15669.36 553.13 57053.32 88888.00 2002-01-27 06:12:43.316 027 15669.36 553.25 57053.32 88888.00 2002-01-27 06:12:44.316 027 15669.62 553.87 57053.08 88888.00 2002-01-27 06:12:45.316 027 15669.88 553.25 57053.32 88888.00 2002-01-27 06:12:46.316 027 15669.36 553.63 57052.83 88888.00 2002-01-27 06:12:47.316 027 15669.88 553.38 57053.20 88888.00 2002-01-27 06:12:48.316 027 15669.88 553.38 57053.45 88888.00 2002-01-27 06:12:49.316 027 15669.62 553.13 57053.57 88888.00 2002-01-27 06:12:50.316 027 15670.53 553.38 57053.32 88888.00 2002-01-27 06:12:51.316 027 15669.88 553.38 57053.20 88888.00 2002-01-27 06:12:52.316 027 15670.01 553.01 57053.45 88888.00 2002-01-27 06:12:53.316 027 15669.49 553.50 57053.32 88888.00 2002-01-27 06:12:54.316 027 15669.49 553.50 57052.95 88888.00 2002-01-27 06:12:55.316 027 15670.01 553.25 57053.32 88888.00 2002-01-27 06:12:56.316 027 15669.36 554.12 57053.20 88888.00 2002-01-27 06:12:57.316 027 15669.23 553.38 57053.45 88888.00 2002-01-27 06:12:58.316 027 15669.36 553.01 57053.32 88888.00 2002-01-27 06:12:59.316 027 15669.75 553.01 57052.83 88888.00 2002-01-27 06:13:00.316 027 15669.75 553.13 57052.10 88888.00 2002-01-27 06:13:01.316 027 15670.40 553.38 57053.08 88888.00 2002-01-27 06:13:02.316 027 15669.75 553.25 57053.57 88888.00 2002-01-27 06:13:03.316 027 15669.88 553.13 57053.08 88888.00 2002-01-27 06:13:04.316 027 15669.88 553.63 57052.83 88888.00 2002-01-27 06:13:05.316 027 15669.62 553.75 57052.95 88888.00 2002-01-27 06:13:06.316 027 15669.10 554.00 57053.45 88888.00 2002-01-27 06:13:07.316 027 15669.36 553.63 57053.57 88888.00 2002-01-27 06:13:08.316 027 15669.49 554.00 57053.08 88888.00 2002-01-27 06:13:09.316 027 15670.14 552.88 57053.20 88888.00 2002-01-27 06:13:10.316 027 15670.53 553.38 57052.95 88888.00 2002-01-27 06:13:11.316 027 15669.62 553.63 57053.20 88888.00 2002-01-27 06:13:12.316 027 15669.75 554.00 57053.45 88888.00 2002-01-27 06:13:13.316 027 15669.75 552.64 57053.45 88888.00 2002-01-27 06:13:14.316 027 15669.36 553.87 57052.71 88888.00 2002-01-27 06:13:15.316 027 15669.36 553.38 57053.32 88888.00 2002-01-27 06:13:16.316 027 15669.75 553.75 57052.95 88888.00 2002-01-27 06:13:17.316 027 15669.36 553.25 57053.57 88888.00 2002-01-27 06:13:18.316 027 15668.97 553.63 57052.83 88888.00 2002-01-27 06:13:19.316 027 15670.14 553.38 57053.45 88888.00 2002-01-27 06:13:20.316 027 15670.01 553.63 57052.95 88888.00 2002-01-27 06:13:21.316 027 15669.62 553.75 57053.08 88888.00 2002-01-27 06:13:22.316 027 15670.01 553.38 57052.95 88888.00 2002-01-27 06:13:23.316 027 15669.36 553.87 57052.95 88888.00 2002-01-27 06:13:24.316 027 15669.23 553.63 57053.69 88888.00 2002-01-27 06:13:25.316 027 15669.23 553.25 57053.20 88888.00 2002-01-27 06:13:26.316 027 15670.14 554.25 57052.59 88888.00 2002-01-27 06:13:27.316 027 15670.14 553.75 57053.69 88888.00 2002-01-27 06:13:28.316 027 15669.75 553.50 57053.20 88888.00 2002-01-27 06:13:29.316 027 15669.75 553.50 57053.20 88888.00 2002-01-27 06:13:30.316 027 15669.36 553.25 57053.81 88888.00 2002-01-27 06:13:31.316 027 15669.62 553.75 57053.20 88888.00 2002-01-27 06:13:32.316 027 15669.62 553.38 57053.08 88888.00 2002-01-27 06:13:33.316 027 15670.01 553.13 57053.08 88888.00 2002-01-27 06:13:34.316 027 15670.27 553.38 57053.57 88888.00 2002-01-27 06:13:35.316 027 15669.88 553.25 57052.83 88888.00 2002-01-27 06:13:36.316 027 15670.01 553.38 57053.45 88888.00 2002-01-27 06:13:37.316 027 15670.14 553.25 57053.20 88888.00 2002-01-27 06:13:38.316 027 15670.14 553.13 57053.20 88888.00 2002-01-27 06:13:39.316 027 15670.01 553.25 57053.20 88888.00 2002-01-27 06:13:40.316 027 15670.01 552.76 57053.08 88888.00 2002-01-27 06:13:41.316 027 15669.75 553.50 57052.83 88888.00 2002-01-27 06:13:42.316 027 15670.01 553.75 57052.95 88888.00 2002-01-27 06:13:43.316 027 15669.10 552.88 57053.08 88888.00 2002-01-27 06:13:44.316 027 15669.88 553.38 57052.83 88888.00 2002-01-27 06:13:45.316 027 15669.88 553.87 57053.45 88888.00 2002-01-27 06:13:46.316 027 15670.14 553.38 57053.20 88888.00 2002-01-27 06:13:47.316 027 15670.14 553.50 57052.83 88888.00 2002-01-27 06:13:48.316 027 15670.53 554.25 57053.45 88888.00 2002-01-27 06:13:49.316 027 15670.27 553.13 57053.45 88888.00 2002-01-27 06:13:50.316 027 15670.27 552.88 57052.83 88888.00 2002-01-27 06:13:51.316 027 15670.40 553.01 57053.69 88888.00 2002-01-27 06:13:52.316 027 15670.14 554.49 57053.32 88888.00 2002-01-27 06:13:53.316 027 15670.53 553.63 57052.71 88888.00 2002-01-27 06:13:54.316 027 15669.75 552.64 57052.95 88888.00 2002-01-27 06:13:55.316 027 15669.49 553.13 57053.57 88888.00 2002-01-27 06:13:56.316 027 15670.79 553.38 57053.57 88888.00 2002-01-27 06:13:57.316 027 15670.01 553.38 57053.20 88888.00 2002-01-27 06:13:58.316 027 15670.92 553.25 57052.71 88888.00 2002-01-27 06:13:59.316 027 15670.27 553.75 57053.20 88888.00 2002-01-27 06:14:00.316 027 15670.14 553.13 57052.95 88888.00 2002-01-27 06:14:01.316 027 15670.01 553.25 57053.45 88888.00 2002-01-27 06:14:02.316 027 15670.66 553.13 57052.83 88888.00 2002-01-27 06:14:03.316 027 15670.14 553.63 57053.08 88888.00 2002-01-27 06:14:04.316 027 15670.01 553.87 57053.32 88888.00 2002-01-27 06:14:05.316 027 15670.14 553.63 57052.83 88888.00 2002-01-27 06:14:06.316 027 15670.53 553.38 57053.32 88888.00 2002-01-27 06:14:07.316 027 15669.88 553.50 57053.20 88888.00 2002-01-27 06:14:08.316 027 15670.66 553.38 57053.32 88888.00 2002-01-27 06:14:09.316 027 15670.14 553.63 57053.32 88888.00 2002-01-27 06:14:10.316 027 15670.53 553.63 57052.83 88888.00 2002-01-27 06:14:11.316 027 15670.40 552.88 57052.59 88888.00 2002-01-27 06:14:12.316 027 15670.40 553.50 57053.20 88888.00 2002-01-27 06:14:13.316 027 15670.79 553.63 57053.45 88888.00 2002-01-27 06:14:15.316 027 15671.05 553.13 57052.83 88888.00 2002-01-27 06:14:16.316 027 15670.40 552.88 57053.32 88888.00 2002-01-27 06:14:17.316 027 15670.53 553.38 57053.69 88888.00 2002-01-27 06:14:18.316 027 15670.53 553.25 57053.93 88888.00 2002-01-27 06:14:19.316 027 15670.27 553.87 57053.57 88888.00 2002-01-27 06:14:20.316 027 15670.79 553.63 57053.32 88888.00 2002-01-27 06:14:21.316 027 15671.44 553.13 57053.69 88888.00 2002-01-27 06:14:22.316 027 15670.79 553.87 57053.08 88888.00 2002-01-27 06:14:23.316 027 15670.40 553.13 57053.08 88888.00 2002-01-27 06:14:24.316 027 15670.53 553.25 57053.69 88888.00 2002-01-27 06:14:25.316 027 15670.40 553.75 57053.69 88888.00 2002-01-27 06:14:26.316 027 15670.14 553.01 57053.57 88888.00 2002-01-27 06:14:27.316 027 15670.92 553.50 57053.08 88888.00 2002-01-27 06:14:28.316 027 15670.53 553.25 57053.32 88888.00 2002-01-27 06:14:29.316 027 15670.79 553.25 57053.32 88888.00 2002-01-27 06:14:30.316 027 15671.05 553.50 57053.45 88888.00 2002-01-27 06:14:31.316 027 15670.40 553.25 57053.32 88888.00 2002-01-27 06:14:32.316 027 15670.53 553.38 57053.57 88888.00 2002-01-27 06:14:33.316 027 15670.40 553.75 57053.45 88888.00 2002-01-27 06:14:34.316 027 15670.79 553.25 57053.32 88888.00 2002-01-27 06:14:35.316 027 15670.27 553.25 57052.71 88888.00 2002-01-27 06:14:36.316 027 15670.40 553.13 57053.32 88888.00 2002-01-27 06:14:37.316 027 15670.79 553.25 57053.81 88888.00 2002-01-27 06:14:38.316 027 15670.79 553.38 57053.20 88888.00 2002-01-27 06:14:39.316 027 15670.79 553.63 57053.81 88888.00 2002-01-27 06:14:40.316 027 15670.66 553.75 57053.57 88888.00 2002-01-27 06:14:41.316 027 15670.66 552.51 57053.32 88888.00 2002-01-27 06:14:42.316 027 15671.05 553.01 57052.95 88888.00 2002-01-27 06:14:43.316 027 15670.40 553.38 57053.45 88888.00 2002-01-27 06:14:44.316 027 15670.66 553.13 57053.45 88888.00 2002-01-27 06:14:45.316 027 15671.44 553.63 57053.57 88888.00 2002-01-27 06:14:46.316 027 15670.66 553.25 57053.69 88888.00 2002-01-27 06:14:47.316 027 15670.79 553.50 57053.81 88888.00 2002-01-27 06:14:48.316 027 15670.40 553.63 57053.81 88888.00 2002-01-27 06:14:49.316 027 15670.92 554.00 57053.57 88888.00 2002-01-27 06:14:50.316 027 15670.92 553.50 57053.20 88888.00 2002-01-27 06:14:51.316 027 15671.05 553.13 57053.69 88888.00 2002-01-27 06:14:52.316 027 15670.92 553.75 57053.81 88888.00 2002-01-27 06:14:53.316 027 15670.92 553.01 57053.57 88888.00 2002-01-27 06:14:54.316 027 15670.92 553.38 57053.57 88888.00 2002-01-27 06:14:55.316 027 15670.53 553.63 57053.81 88888.00 2002-01-27 06:14:56.316 027 15671.18 553.38 57053.69 88888.00 2002-01-27 06:14:57.316 027 15671.31 553.50 57053.81 88888.00 2002-01-27 06:14:58.316 027 15670.79 553.63 57053.57 88888.00 2002-01-27 06:14:59.316 027 15670.79 554.00 57054.05 88888.00 2002-01-27 06:15:00.316 027 15670.66 553.87 57053.45 88888.00 2002-01-27 06:15:01.316 027 15670.66 553.75 57053.81 88888.00 2002-01-27 06:15:02.316 027 15671.70 553.13 57052.71 88888.00 2002-01-27 06:15:03.316 027 15671.44 554.00 57053.81 88888.00 2002-01-27 06:15:04.316 027 15671.83 554.12 57053.20 88888.00 2002-01-27 06:15:05.316 027 15671.18 553.13 57053.57 88888.00 2002-01-27 06:15:06.316 027 15670.79 553.01 57053.81 88888.00 2002-01-27 06:15:07.316 027 15671.18 553.63 57053.69 88888.00 2002-01-27 06:15:08.316 027 15671.31 553.38 57053.93 88888.00 2002-01-27 06:15:09.316 027 15671.18 553.13 57053.69 88888.00 2002-01-27 06:15:10.316 027 15670.92 554.12 57053.45 88888.00 2002-01-27 06:15:11.316 027 15671.18 553.87 57054.05 88888.00 2002-01-27 06:15:12.316 027 15671.44 553.25 57053.81 88888.00 2002-01-27 06:15:13.316 027 15671.31 553.87 57053.93 88888.00 2002-01-27 06:15:14.316 027 15670.27 553.75 57053.81 88888.00 2002-01-27 06:15:15.316 027 15671.31 553.63 57053.81 88888.00 2002-01-27 06:15:16.316 027 15670.79 553.25 57052.95 88888.00 2002-01-27 06:15:17.316 027 15671.96 553.25 57053.45 88888.00 2002-01-27 06:15:18.316 027 15671.44 553.13 57053.81 88888.00 2002-01-27 06:15:19.316 027 15671.70 553.25 57053.32 88888.00 2002-01-27 06:15:20.316 027 15671.44 553.25 57053.81 88888.00 2002-01-27 06:15:21.316 027 15671.18 553.25 57054.18 88888.00 2002-01-27 06:15:22.316 027 15670.92 553.13 57053.93 88888.00 2002-01-27 06:15:23.316 027 15671.70 553.13 57053.81 88888.00 2002-01-27 06:15:24.316 027 15670.66 553.38 57053.57 88888.00 2002-01-27 06:15:25.316 027 15671.05 553.38 57054.18 88888.00 2002-01-27 06:15:26.316 027 15671.44 552.88 57053.93 88888.00 2002-01-27 06:15:27.316 027 15671.31 553.38 57053.93 88888.00 2002-01-27 06:15:28.316 027 15670.66 552.76 57054.30 88888.00 2002-01-27 06:15:29.316 027 15671.70 552.88 57053.32 88888.00 2002-01-27 06:15:30.316 027 15671.31 552.88 57053.69 88888.00 2002-01-27 06:15:31.316 027 15671.44 553.25 57053.45 88888.00 2002-01-27 06:15:32.316 027 15671.70 553.50 57053.69 88888.00 2002-01-27 06:15:33.316 027 15671.44 553.50 57053.93 88888.00 2002-01-27 06:15:34.316 027 15671.05 553.25 57053.93 88888.00 2002-01-27 06:15:35.316 027 15672.09 553.01 57053.45 88888.00 2002-01-27 06:15:36.316 027 15671.44 553.13 57053.93 88888.00 2002-01-27 06:15:37.316 027 15671.31 553.01 57053.81 88888.00 2002-01-27 06:15:38.316 027 15671.70 553.25 57053.08 88888.00 2002-01-27 06:15:39.316 027 15671.44 553.50 57054.18 88888.00 2002-01-27 06:15:40.316 027 15671.44 553.50 57053.08 88888.00 2002-01-27 06:15:41.316 027 15671.96 553.25 57052.83 88888.00 2002-01-27 06:15:42.316 027 15670.79 553.13 57053.57 88888.00 2002-01-27 06:15:43.316 027 15671.18 553.13 57053.93 88888.00 2002-01-27 06:15:44.316 027 15672.35 552.51 57053.57 88888.00 2002-01-27 06:15:45.316 027 15672.09 552.76 57054.18 88888.00 2002-01-27 06:15:46.316 027 15671.70 552.76 57053.32 88888.00 2002-01-27 06:15:47.316 027 15671.57 553.50 57053.69 88888.00 2002-01-27 06:15:48.316 027 15671.96 553.25 57053.81 88888.00 2002-01-27 06:15:49.316 027 15672.22 553.25 57054.42 88888.00 2002-01-27 06:15:50.316 027 15672.48 553.25 57053.93 88888.00 2002-01-27 06:15:51.316 027 15671.31 552.76 57053.57 88888.00 2002-01-27 06:15:52.316 027 15671.18 553.13 57053.45 88888.00 2002-01-27 06:15:53.316 027 15671.70 552.51 57053.57 88888.00 2002-01-27 06:15:54.316 027 15671.31 553.25 57054.30 88888.00 2002-01-27 06:15:55.316 027 15671.57 553.13 57053.69 88888.00 2002-01-27 06:15:56.316 027 15671.70 553.38 57053.57 88888.00 2002-01-27 06:15:57.316 027 15671.31 552.88 57053.81 88888.00 2002-01-27 06:15:58.316 027 15672.61 553.63 57054.42 88888.00 2002-01-27 06:15:59.316 027 15671.05 553.01 57053.57 88888.00 2002-01-27 06:16:00.316 027 15671.18 553.01 57053.81 88888.00 2002-01-27 06:16:01.316 027 15671.31 553.13 57053.93 88888.00 2002-01-27 06:16:02.316 027 15671.83 552.64 57053.69 88888.00 2002-01-27 06:16:03.316 027 15671.18 552.64 57053.45 88888.00 2002-01-27 06:16:04.316 027 15671.70 552.64 57053.69 88888.00 2002-01-27 06:16:05.316 027 15671.57 552.88 57053.32 88888.00 2002-01-27 06:16:06.316 027 15671.31 552.88 57053.81 88888.00 2002-01-27 06:16:07.316 027 15671.44 552.76 57054.18 88888.00 2002-01-27 06:16:08.316 027 15671.70 552.76 57053.32 88888.00 2002-01-27 06:16:09.316 027 15672.61 553.13 57054.67 88888.00 2002-01-27 06:16:10.316 027 15671.57 553.01 57053.45 88888.00 2002-01-27 06:16:11.316 027 15671.57 552.88 57053.57 88888.00 2002-01-27 06:16:12.316 027 15672.09 552.76 57053.57 88888.00 2002-01-27 06:16:13.316 027 15671.57 552.88 57053.45 88888.00 2002-01-27 06:16:15.316 027 15671.44 552.51 57053.81 88888.00 2002-01-27 06:16:16.316 027 15671.44 552.76 57053.81 88888.00 2002-01-27 06:16:17.316 027 15671.96 553.13 57053.45 88888.00 2002-01-27 06:16:18.316 027 15671.57 552.76 57053.20 88888.00 2002-01-27 06:16:19.316 027 15671.70 553.01 57053.32 88888.00 2002-01-27 06:16:20.316 027 15671.44 552.76 57053.57 88888.00 2002-01-27 06:16:21.316 027 15671.05 552.88 57053.08 88888.00 2002-01-27 06:16:22.316 027 15670.79 552.64 57053.32 88888.00 2002-01-27 06:16:23.316 027 15670.66 552.51 57053.93 88888.00 2002-01-27 06:16:24.316 027 15671.31 552.76 57053.69 88888.00 2002-01-27 06:16:25.316 027 15671.44 552.76 57053.81 88888.00 2002-01-27 06:16:26.316 027 15671.05 552.76 57053.32 88888.00 2002-01-27 06:16:27.316 027 15671.70 553.25 57053.93 88888.00 2002-01-27 06:16:28.316 027 15671.31 552.51 57054.05 88888.00 2002-01-27 06:16:29.316 027 15670.79 552.64 57053.57 88888.00 2002-01-27 06:16:30.316 027 15671.05 552.64 57054.05 88888.00 2002-01-27 06:16:31.316 027 15671.05 552.39 57053.57 88888.00 2002-01-27 06:16:32.316 027 15670.92 553.01 57054.18 88888.00 2002-01-27 06:16:33.316 027 15671.31 552.64 57053.45 88888.00 2002-01-27 06:16:34.316 027 15670.92 552.88 57053.93 88888.00 2002-01-27 06:16:35.316 027 15670.66 552.39 57053.69 88888.00 2002-01-27 06:16:36.316 027 15671.44 552.51 57053.45 88888.00 2002-01-27 06:16:37.316 027 15671.31 552.39 57053.69 88888.00 2002-01-27 06:16:38.316 027 15671.31 552.14 57053.69 88888.00 2002-01-27 06:16:39.316 027 15672.09 552.88 57053.45 88888.00 2002-01-27 06:16:40.316 027 15671.18 552.39 57053.20 88888.00 2002-01-27 06:16:41.316 027 15671.70 552.39 57053.45 88888.00 2002-01-27 06:16:42.316 027 15671.18 552.39 57053.45 88888.00 2002-01-27 06:16:43.316 027 15671.05 552.26 57053.20 88888.00 2002-01-27 06:16:44.316 027 15670.92 551.89 57053.32 88888.00 2002-01-27 06:16:45.316 027 15671.70 552.39 57053.45 88888.00 2002-01-27 06:16:46.316 027 15670.66 552.39 57052.95 88888.00 2002-01-27 06:16:47.316 027 15671.44 552.02 57052.71 88888.00 2002-01-27 06:16:48.316 027 15670.79 552.26 57053.81 88888.00 2002-01-27 06:16:49.316 027 15671.05 551.89 57053.45 88888.00 2002-01-27 06:16:50.316 027 15671.05 552.39 57052.83 88888.00 2002-01-27 06:16:51.316 027 15670.66 553.01 57053.69 88888.00 2002-01-27 06:16:52.316 027 15671.18 551.89 57052.95 88888.00 2002-01-27 06:16:53.316 027 15671.05 552.26 57053.81 88888.00 2002-01-27 06:16:54.316 027 15671.18 552.14 57052.59 88888.00 2002-01-27 06:16:55.316 027 15671.18 552.14 57053.08 88888.00 2002-01-27 06:16:56.316 027 15670.53 552.26 57053.57 88888.00 2002-01-27 06:16:57.316 027 15670.92 551.27 57054.18 88888.00 2002-01-27 06:16:58.316 027 15670.92 551.89 57053.57 88888.00 2002-01-27 06:16:59.316 027 15670.66 551.89 57053.32 88888.00 2002-01-27 06:17:00.316 027 15670.53 551.77 57053.57 88888.00 2002-01-27 06:17:01.316 027 15671.44 551.89 57052.95 88888.00 2002-01-27 06:17:02.316 027 15670.79 552.26 57053.69 88888.00 2002-01-27 06:17:03.316 027 15670.92 552.26 57053.32 88888.00 2002-01-27 06:17:04.316 027 15671.44 552.02 57053.20 88888.00 2002-01-27 06:17:05.316 027 15670.66 551.52 57052.83 88888.00 2002-01-27 06:17:06.316 027 15670.40 552.26 57053.32 88888.00 2002-01-27 06:17:07.316 027 15670.92 551.52 57052.83 88888.00 2002-01-27 06:17:08.316 027 15671.18 551.77 57053.20 88888.00 2002-01-27 06:17:09.316 027 15670.66 551.77 57052.59 88888.00 2002-01-27 06:17:10.316 027 15670.27 551.52 57052.46 88888.00 2002-01-27 06:17:11.316 027 15670.92 551.77 57052.95 88888.00 2002-01-27 06:17:12.316 027 15670.79 551.15 57052.71 88888.00 2002-01-27 06:17:13.316 027 15670.79 551.27 57053.20 88888.00 2002-01-27 06:17:14.316 027 15670.53 552.02 57052.83 88888.00 2002-01-27 06:17:15.316 027 15670.40 551.77 57053.20 88888.00 2002-01-27 06:17:16.316 027 15671.18 551.27 57052.83 88888.00 2002-01-27 06:17:17.316 027 15670.27 551.52 57052.71 88888.00 2002-01-27 06:17:18.316 027 15670.40 551.89 57053.32 88888.00 2002-01-27 06:17:19.316 027 15670.66 551.52 57053.08 88888.00 2002-01-27 06:17:20.316 027 15670.40 550.90 57053.45 88888.00 2002-01-27 06:17:21.316 027 15670.92 551.52 57052.95 88888.00 2002-01-27 06:17:22.316 027 15670.92 551.27 57052.83 88888.00 2002-01-27 06:17:23.316 027 15671.05 551.40 57052.34 88888.00 2002-01-27 06:17:24.316 027 15670.79 551.03 57053.32 88888.00 2002-01-27 06:17:25.316 027 15670.66 550.90 57052.71 88888.00 2002-01-27 06:17:26.316 027 15670.40 551.15 57052.71 88888.00 2002-01-27 06:17:27.316 027 15670.79 551.40 57052.59 88888.00 2002-01-27 06:17:28.316 027 15671.05 551.40 57053.32 88888.00 2002-01-27 06:17:29.316 027 15670.53 551.15 57053.08 88888.00 2002-01-27 06:17:30.316 027 15670.66 551.15 57052.71 88888.00 2002-01-27 06:17:31.316 027 15670.79 551.27 57052.83 88888.00 2002-01-27 06:17:32.316 027 15670.27 551.40 57052.71 88888.00 2002-01-27 06:17:33.316 027 15670.79 551.27 57052.83 88888.00 2002-01-27 06:17:34.316 027 15670.27 551.15 57052.22 88888.00 2002-01-27 06:17:35.316 027 15670.79 551.77 57053.08 88888.00 2002-01-27 06:17:36.316 027 15670.92 551.03 57052.59 88888.00 2002-01-27 06:17:37.316 027 15670.79 551.15 57052.59 88888.00 2002-01-27 06:17:38.316 027 15670.14 550.90 57052.10 88888.00 2002-01-27 06:17:39.316 027 15671.05 551.64 57051.61 88888.00 2002-01-27 06:17:40.316 027 15670.27 550.78 57052.71 88888.00 2002-01-27 06:17:41.316 027 15671.44 550.41 57052.83 88888.00 2002-01-27 06:17:42.316 027 15671.18 551.52 57052.10 88888.00 2002-01-27 06:17:43.316 027 15671.18 551.15 57052.34 88888.00 2002-01-27 06:17:44.316 027 15670.79 551.64 57053.08 88888.00 2002-01-27 06:17:45.316 027 15670.92 551.77 57053.32 88888.00 2002-01-27 06:17:46.316 027 15670.66 551.03 57052.83 88888.00 2002-01-27 06:17:47.316 027 15670.14 551.52 57052.71 88888.00 2002-01-27 06:17:48.316 027 15670.79 551.52 57052.71 88888.00 2002-01-27 06:17:49.316 027 15671.57 551.03 57052.83 88888.00 2002-01-27 06:17:50.316 027 15671.18 551.52 57053.08 88888.00 2002-01-27 06:17:51.316 027 15671.18 551.64 57053.32 88888.00 2002-01-27 06:17:52.316 027 15671.31 551.27 57052.34 88888.00 2002-01-27 06:17:53.316 027 15671.05 551.27 57053.08 88888.00 2002-01-27 06:17:54.316 027 15670.92 551.15 57052.59 88888.00 2002-01-27 06:17:55.316 027 15670.92 551.64 57052.46 88888.00 2002-01-27 06:17:56.316 027 15670.66 551.03 57052.71 88888.00 2002-01-27 06:17:57.316 027 15671.31 551.52 57052.83 88888.00 2002-01-27 06:17:58.316 027 15671.31 551.15 57052.59 88888.00 2002-01-27 06:17:59.316 027 15671.18 551.27 57052.83 88888.00 2002-01-27 06:18:00.316 027 15670.40 550.53 57053.08 88888.00 2002-01-27 06:18:01.316 027 15670.53 551.40 57052.10 88888.00 2002-01-27 06:18:02.316 027 15670.79 551.03 57052.34 88888.00 2002-01-27 06:18:03.316 027 15670.66 551.15 57051.98 88888.00 2002-01-27 06:18:04.316 027 15670.53 551.40 57052.71 88888.00 2002-01-27 06:18:05.316 027 15670.40 550.78 57052.59 88888.00 2002-01-27 06:18:06.316 027 15670.01 550.90 57052.59 88888.00 2002-01-27 06:18:07.316 027 15670.92 550.90 57052.46 88888.00 2002-01-27 06:18:08.316 027 15670.92 550.90 57052.10 88888.00 2002-01-27 06:18:09.316 027 15670.66 551.27 57052.71 88888.00 2002-01-27 06:18:10.316 027 15670.27 551.40 57052.46 88888.00 2002-01-27 06:18:11.316 027 15670.79 550.65 57052.83 88888.00 2002-01-27 06:18:12.316 027 15670.79 550.78 57052.83 88888.00 2002-01-27 06:18:13.316 027 15671.05 550.65 57052.83 88888.00 2002-01-27 06:18:15.316 027 15670.14 551.15 57052.83 88888.00 2002-01-27 06:18:16.316 027 15670.53 551.27 57052.34 88888.00 2002-01-27 06:18:17.316 027 15670.14 551.27 57052.10 88888.00 2002-01-27 06:18:18.316 027 15670.66 550.65 57052.46 88888.00 2002-01-27 06:18:19.316 027 15670.01 551.27 57052.22 88888.00 2002-01-27 06:18:20.316 027 15670.53 551.27 57052.10 88888.00 2002-01-27 06:18:21.316 027 15670.01 549.42 57052.10 88888.00 2002-01-27 06:18:22.316 027 15670.27 550.90 57052.34 88888.00 2002-01-27 06:18:23.316 027 15670.40 550.90 57051.73 88888.00 2002-01-27 06:18:24.316 027 15670.01 550.53 57052.34 88888.00 2002-01-27 06:18:25.316 027 15669.75 550.78 57052.34 88888.00 2002-01-27 06:18:26.316 027 15669.88 550.41 57052.34 88888.00 2002-01-27 06:18:27.316 027 15670.14 550.53 57052.10 88888.00 2002-01-27 06:18:28.316 027 15669.88 550.41 57051.86 88888.00 2002-01-27 06:18:29.316 027 15670.53 550.53 57053.08 88888.00 2002-01-27 06:18:30.316 027 15670.01 550.53 57051.86 88888.00 2002-01-27 06:18:31.316 027 15670.01 550.90 57052.34 88888.00 2002-01-27 06:18:32.316 027 15670.27 550.41 57052.95 88888.00 2002-01-27 06:18:33.316 027 15669.62 550.28 57051.86 88888.00 2002-01-27 06:18:34.316 027 15669.88 550.65 57052.34 88888.00 2002-01-27 06:18:35.316 027 15669.36 551.40 57051.73 88888.00 2002-01-27 06:18:36.316 027 15670.40 550.16 57051.98 88888.00 2002-01-27 06:18:37.316 027 15670.40 549.91 57051.73 88888.00 2002-01-27 06:18:38.316 027 15669.88 550.28 57050.88 88888.00 2002-01-27 06:18:39.316 027 15669.62 549.66 57051.36 88888.00 2002-01-27 06:18:40.316 027 15669.62 550.65 57051.73 88888.00 2002-01-27 06:18:41.316 027 15670.53 550.78 57052.10 88888.00 2002-01-27 06:18:42.316 027 15669.88 551.27 57051.24 88888.00 2002-01-27 06:18:43.316 027 15669.49 551.15 57052.10 88888.00 2002-01-27 06:18:44.316 027 15669.75 550.78 57051.24 88888.00 2002-01-27 06:18:45.316 027 15669.62 550.28 57052.10 88888.00 2002-01-27 06:18:46.316 027 15669.23 550.16 57051.98 88888.00 2002-01-27 06:18:47.316 027 15668.97 550.28 57051.61 88888.00 2002-01-27 06:18:48.316 027 15669.62 550.41 57051.49 88888.00 2002-01-27 06:18:49.316 027 15669.88 550.16 57051.36 88888.00 2002-01-27 06:18:50.316 027 15669.23 550.28 57051.86 88888.00 2002-01-27 06:18:51.316 027 15669.23 550.28 57050.88 88888.00 2002-01-27 06:18:52.316 027 15669.75 550.53 57051.86 88888.00 2002-01-27 06:18:53.316 027 15669.23 549.91 57051.49 88888.00 2002-01-27 06:18:54.316 027 15669.75 550.65 57051.61 88888.00 2002-01-27 06:18:55.316 027 15669.10 550.53 57051.49 88888.00 2002-01-27 06:18:56.316 027 15668.97 550.65 57051.73 88888.00 2002-01-27 06:18:57.316 027 15669.23 550.28 57051.00 88888.00 2002-01-27 06:18:58.316 027 15669.62 550.65 57051.49 88888.00 2002-01-27 06:18:59.316 027 15669.49 550.90 57052.10 88888.00 2002-01-27 06:19:00.316 027 15669.36 550.16 57051.00 88888.00 2002-01-27 06:19:01.316 027 15669.23 550.41 57051.12 88888.00 2002-01-27 06:19:02.316 027 15669.75 550.28 57051.49 88888.00 2002-01-27 06:19:03.316 027 15669.88 550.78 57050.75 88888.00 2002-01-27 06:19:04.316 027 15668.84 550.53 57050.75 88888.00 2002-01-27 06:19:05.316 027 15669.23 550.41 57050.88 88888.00 2002-01-27 06:19:06.316 027 15668.71 550.41 57051.73 88888.00 2002-01-27 06:19:07.316 027 15669.23 550.90 57051.24 88888.00 2002-01-27 06:19:08.316 027 15669.10 550.16 57051.24 88888.00 2002-01-27 06:19:09.316 027 15669.49 550.03 57051.12 88888.00 2002-01-27 06:19:10.316 027 15669.23 550.28 57050.88 88888.00 2002-01-27 06:19:11.316 027 15668.97 550.28 57051.12 88888.00 2002-01-27 06:19:12.316 027 15668.19 550.41 57050.88 88888.00 2002-01-27 06:19:13.316 027 15668.45 549.66 57051.12 88888.00 2002-01-27 06:19:14.316 027 15668.58 551.03 57051.24 88888.00 2002-01-27 06:19:15.316 027 15668.71 550.28 57051.61 88888.00 2002-01-27 06:19:16.316 027 15668.06 550.65 57050.75 88888.00 2002-01-27 06:19:17.316 027 15668.71 550.53 57051.36 88888.00 2002-01-27 06:19:18.316 027 15668.84 549.79 57051.12 88888.00 2002-01-27 06:19:19.316 027 15669.36 549.91 57050.88 88888.00 2002-01-27 06:19:20.316 027 15668.58 550.28 57051.24 88888.00 2002-01-27 06:19:21.316 027 15669.36 550.65 57050.39 88888.00 2002-01-27 06:19:22.316 027 15669.62 550.28 57050.88 88888.00 2002-01-27 06:19:23.316 027 15668.45 550.16 57050.75 88888.00 2002-01-27 06:19:24.316 027 15668.71 550.28 57050.63 88888.00 2002-01-27 06:19:25.316 027 15668.84 550.41 57050.63 88888.00 2002-01-27 06:19:26.316 027 15668.58 550.03 57051.00 88888.00 2002-01-27 06:19:27.316 027 15668.84 550.65 57050.88 88888.00 2002-01-27 06:19:28.316 027 15668.71 550.16 57050.63 88888.00 2002-01-27 06:19:29.316 027 15668.97 550.41 57050.75 88888.00 2002-01-27 06:19:30.316 027 15668.84 550.78 57051.12 88888.00 2002-01-27 06:19:31.316 027 15668.71 550.41 57051.24 88888.00 2002-01-27 06:19:32.316 027 15669.10 550.28 57050.63 88888.00 2002-01-27 06:19:33.316 027 15668.32 550.90 57050.75 88888.00 2002-01-27 06:19:34.316 027 15668.84 550.78 57051.00 88888.00 2002-01-27 06:19:35.316 027 15669.10 550.65 57050.63 88888.00 2002-01-27 06:19:36.316 027 15668.32 549.79 57050.02 88888.00 2002-01-27 06:19:37.316 027 15668.06 551.15 57050.63 88888.00 2002-01-27 06:19:38.316 027 15668.19 550.90 57051.00 88888.00 2002-01-27 06:19:39.316 027 15668.45 550.16 57050.27 88888.00 2002-01-27 06:19:40.316 027 15668.58 550.16 57050.51 88888.00 2002-01-27 06:19:41.316 027 15668.58 550.78 57050.63 88888.00 2002-01-27 06:19:42.316 027 15667.80 550.28 57051.24 88888.00 2002-01-27 06:19:43.316 027 15668.06 550.03 57050.14 88888.00 2002-01-27 06:19:44.316 027 15668.71 549.79 57050.75 88888.00 2002-01-27 06:19:45.316 027 15668.19 550.03 57050.02 88888.00 2002-01-27 06:19:46.316 027 15668.71 550.53 57050.27 88888.00 2002-01-27 06:19:47.316 027 15668.19 550.28 57050.39 88888.00 2002-01-27 06:19:48.316 027 15668.71 550.16 57050.63 88888.00 2002-01-27 06:19:49.316 027 15668.45 550.53 57050.63 88888.00 2002-01-27 06:19:50.316 027 15668.19 550.78 57049.78 88888.00 2002-01-27 06:19:51.316 027 15668.71 550.90 57050.75 88888.00 2002-01-27 06:19:52.316 027 15668.45 551.52 57050.27 88888.00 2002-01-27 06:19:53.316 027 15668.19 550.53 57050.39 88888.00 2002-01-27 06:19:54.316 027 15668.71 550.90 57050.27 88888.00 2002-01-27 06:19:55.316 027 15669.36 550.28 57049.90 88888.00 2002-01-27 06:19:56.316 027 15668.19 550.90 57050.51 88888.00 2002-01-27 06:19:57.316 027 15668.32 550.53 57050.51 88888.00 2002-01-27 06:19:58.316 027 15668.71 550.16 57050.02 88888.00 2002-01-27 06:19:59.316 027 15668.19 550.53 57050.51 88888.00 2002-01-27 06:20:00.316 027 15668.45 550.03 57050.14 88888.00 2002-01-27 06:20:01.316 027 15668.45 550.90 57050.14 88888.00 2002-01-27 06:20:02.316 027 15668.19 550.90 57050.63 88888.00 2002-01-27 06:20:03.316 027 15668.45 550.78 57050.14 88888.00 2002-01-27 06:20:04.316 027 15668.06 550.65 57050.39 88888.00 2002-01-27 06:20:05.316 027 15668.45 551.40 57049.78 88888.00 2002-01-27 06:20:06.316 027 15668.45 551.03 57050.63 88888.00 2002-01-27 06:20:07.316 027 15668.84 550.65 57050.39 88888.00 2002-01-27 06:20:08.316 027 15668.32 550.65 57050.63 88888.00 2002-01-27 06:20:09.316 027 15668.06 550.28 57049.90 88888.00 2002-01-27 06:20:10.316 027 15668.58 550.90 57050.02 88888.00 2002-01-27 06:20:11.316 027 15668.06 550.28 57050.51 88888.00 2002-01-27 06:20:12.316 027 15668.58 550.65 57050.51 88888.00 2002-01-27 06:20:13.316 027 15667.67 550.16 57050.27 88888.00 2002-01-27 06:20:14.316 027 15668.84 551.03 57050.02 88888.00 2002-01-27 06:20:15.316 027 15668.58 550.28 57049.90 88888.00 2002-01-27 06:20:16.316 027 15668.45 550.78 57050.14 88888.00 2002-01-27 06:20:17.316 027 15669.23 550.65 57049.78 88888.00 2002-01-27 06:20:18.316 027 15667.93 550.78 57050.02 88888.00 2002-01-27 06:20:19.316 027 15669.23 550.90 57050.51 88888.00 2002-01-27 06:20:20.316 027 15668.19 550.28 57049.41 88888.00 2002-01-27 06:20:21.316 027 15668.71 550.41 57049.90 88888.00 2002-01-27 06:20:22.316 027 15668.06 550.41 57049.78 88888.00 2002-01-27 06:20:23.316 027 15667.93 550.03 57049.78 88888.00 2002-01-27 06:20:24.316 027 15667.93 550.16 57049.90 88888.00 2002-01-27 06:20:25.316 027 15667.80 550.53 57050.27 88888.00 2002-01-27 06:20:26.316 027 15667.93 550.41 57050.02 88888.00 2002-01-27 06:20:27.316 027 15667.80 551.03 57049.53 88888.00 2002-01-27 06:20:28.316 027 15668.06 550.78 57049.65 88888.00 2002-01-27 06:20:29.316 027 15667.54 551.27 57050.02 88888.00 2002-01-27 06:20:30.316 027 15667.41 550.90 57049.78 88888.00 2002-01-27 06:20:31.316 027 15668.06 550.65 57050.14 88888.00 2002-01-27 06:20:32.316 027 15668.32 550.28 57050.14 88888.00 2002-01-27 06:20:33.316 027 15667.80 551.03 57049.53 88888.00 2002-01-27 06:20:34.316 027 15667.80 551.27 57050.39 88888.00 2002-01-27 06:20:35.316 027 15667.67 550.90 57050.14 88888.00 2002-01-27 06:20:36.316 027 15667.41 551.03 57049.65 88888.00 2002-01-27 06:20:37.316 027 15668.06 550.53 57049.53 88888.00 2002-01-27 06:20:38.316 027 15668.32 550.90 57049.29 88888.00 2002-01-27 06:20:39.316 027 15668.06 550.41 57049.16 88888.00 2002-01-27 06:20:40.316 027 15668.19 550.65 57049.53 88888.00 2002-01-27 06:20:41.316 027 15668.06 550.41 57050.02 88888.00 2002-01-27 06:20:42.316 027 15667.54 550.65 57049.41 88888.00 2002-01-27 06:20:43.316 027 15667.80 550.78 57049.65 88888.00 2002-01-27 06:20:44.316 027 15667.54 550.78 57049.78 88888.00 2002-01-27 06:20:45.316 027 15667.41 550.78 57049.29 88888.00 2002-01-27 06:20:46.316 027 15667.93 550.90 57050.14 88888.00 2002-01-27 06:20:47.316 027 15667.67 551.27 57049.65 88888.00 2002-01-27 06:20:48.316 027 15668.06 551.27 57049.41 88888.00 2002-01-27 06:20:49.316 027 15667.28 550.78 57049.90 88888.00 2002-01-27 06:20:50.316 027 15667.67 551.03 57049.78 88888.00 2002-01-27 06:20:51.316 027 15667.41 551.27 57049.90 88888.00 2002-01-27 06:20:52.316 027 15668.06 550.65 57049.78 88888.00 2002-01-27 06:20:53.316 027 15668.19 550.53 57049.78 88888.00 2002-01-27 06:20:54.316 027 15667.41 550.65 57049.78 88888.00 2002-01-27 06:20:55.316 027 15667.67 551.27 57049.16 88888.00 2002-01-27 06:20:56.316 027 15667.54 551.15 57049.53 88888.00 2002-01-27 06:20:57.316 027 15667.54 551.03 57049.29 88888.00 2002-01-27 06:20:58.316 027 15667.41 550.65 57049.16 88888.00 2002-01-27 06:20:59.316 027 15667.54 550.78 57049.29 88888.00 2002-01-27 06:21:00.316 027 15667.54 550.78 57049.65 88888.00 2002-01-27 06:21:01.316 027 15667.67 551.15 57049.41 88888.00 2002-01-27 06:21:02.316 027 15667.15 551.52 57049.65 88888.00 2002-01-27 06:21:03.316 027 15667.15 551.03 57049.41 88888.00 2002-01-27 06:21:04.316 027 15667.67 551.64 57049.53 88888.00 2002-01-27 06:21:05.316 027 15667.28 550.78 57050.14 88888.00 2002-01-27 06:21:06.316 027 15667.28 550.78 57049.78 88888.00 2002-01-27 06:21:07.316 027 15666.89 551.03 57049.78 88888.00 2002-01-27 06:21:08.316 027 15667.02 550.78 57049.29 88888.00 2002-01-27 06:21:09.316 027 15667.41 551.27 57049.16 88888.00 2002-01-27 06:21:10.316 027 15667.54 551.40 57048.92 88888.00 2002-01-27 06:21:11.316 027 15667.41 551.40 57049.41 88888.00 2002-01-27 06:21:12.316 027 15667.02 551.89 57049.04 88888.00 2002-01-27 06:21:13.316 027 15666.76 551.03 57049.04 88888.00 2002-01-27 06:21:14.316 027 15667.54 551.64 57049.41 88888.00 2002-01-27 06:21:15.316 027 15667.54 551.15 57049.04 88888.00 2002-01-27 06:21:16.316 027 15667.28 551.15 57048.55 88888.00 2002-01-27 06:21:17.316 027 15667.41 551.77 57050.27 88888.00 2002-01-27 06:21:18.316 027 15667.41 551.64 57049.65 88888.00 2002-01-27 06:21:19.316 027 15667.15 551.52 57049.04 88888.00 2002-01-27 06:21:20.316 027 15667.41 552.02 57049.16 88888.00 2002-01-27 06:21:21.316 027 15666.89 551.64 57049.90 88888.00 2002-01-27 06:21:22.316 027 15667.41 551.27 57048.92 88888.00 2002-01-27 06:21:23.316 027 15667.15 551.52 57049.04 88888.00 2002-01-27 06:21:24.316 027 15666.89 551.03 57049.16 88888.00 2002-01-27 06:21:25.316 027 15666.24 551.27 57048.55 88888.00 2002-01-27 06:21:26.316 027 15667.15 550.78 57049.04 88888.00 2002-01-27 06:21:27.316 027 15667.28 551.40 57049.04 88888.00 2002-01-27 06:21:28.316 027 15667.15 550.78 57049.16 88888.00 2002-01-27 06:21:29.316 027 15667.15 551.40 57049.16 88888.00 2002-01-27 06:21:30.316 027 15667.67 551.64 57048.68 88888.00 2002-01-27 06:21:31.316 027 15666.89 551.52 57049.41 88888.00 2002-01-27 06:21:32.316 027 15667.80 551.40 57049.78 88888.00 2002-01-27 06:21:33.316 027 15667.02 551.64 57049.78 88888.00 2002-01-27 06:21:34.316 027 15666.89 551.40 57049.16 88888.00 2002-01-27 06:21:35.316 027 15667.15 551.52 57049.29 88888.00 2002-01-27 06:21:36.316 027 15666.89 552.26 57049.04 88888.00 2002-01-27 06:21:37.316 027 15667.28 551.77 57048.80 88888.00 2002-01-27 06:21:38.316 027 15667.28 551.52 57048.80 88888.00 2002-01-27 06:21:39.316 027 15667.02 551.89 57048.43 88888.00 2002-01-27 06:21:40.316 027 15666.63 551.64 57048.80 88888.00 2002-01-27 06:21:41.316 027 15667.02 550.53 57048.80 88888.00 2002-01-27 06:21:42.316 027 15666.76 551.64 57049.04 88888.00 2002-01-27 06:21:43.316 027 15667.02 551.03 57048.68 88888.00 2002-01-27 06:21:44.316 027 15667.41 551.40 57049.16 88888.00 2002-01-27 06:21:45.316 027 15667.28 552.02 57048.92 88888.00 2002-01-27 06:21:46.316 027 15667.02 551.77 57048.80 88888.00 2002-01-27 06:21:47.316 027 15666.50 551.89 57048.92 88888.00 2002-01-27 06:21:48.316 027 15667.41 551.64 57048.80 88888.00 2002-01-27 06:21:49.316 027 15667.15 552.02 57049.90 88888.00 2002-01-27 06:21:50.316 027 15666.89 552.02 57048.92 88888.00 2002-01-27 06:21:51.316 027 15667.02 551.64 57048.92 88888.00 2002-01-27 06:21:52.316 027 15667.28 552.26 57048.92 88888.00 2002-01-27 06:21:53.316 027 15667.02 551.64 57048.43 88888.00 2002-01-27 06:21:54.316 027 15667.41 551.52 57049.29 88888.00 2002-01-27 06:21:55.316 027 15666.76 551.27 57048.80 88888.00 2002-01-27 06:21:56.316 027 15667.02 551.64 57049.41 88888.00 2002-01-27 06:21:57.316 027 15667.67 551.89 57049.41 88888.00 2002-01-27 06:21:58.316 027 15667.15 551.40 57049.04 88888.00 2002-01-27 06:21:59.316 027 15667.93 552.02 57049.41 88888.00 2002-01-27 06:22:00.316 027 15667.54 551.15 57049.29 88888.00 2002-01-27 06:22:01.316 027 15666.89 551.89 57049.04 88888.00 2002-01-27 06:22:02.316 027 15667.15 552.02 57048.80 88888.00 2002-01-27 06:22:03.316 027 15666.89 551.77 57049.29 88888.00 2002-01-27 06:22:04.316 027 15667.93 551.64 57049.16 88888.00 2002-01-27 06:22:05.316 027 15667.54 551.52 57048.31 88888.00 2002-01-27 06:22:06.316 027 15667.15 551.52 57048.80 88888.00 2002-01-27 06:22:07.316 027 15667.28 551.40 57049.16 88888.00 2002-01-27 06:22:08.316 027 15667.15 552.26 57048.92 88888.00 2002-01-27 06:22:09.316 027 15666.76 551.52 57049.29 88888.00 2002-01-27 06:22:10.316 027 15667.54 551.89 57049.53 88888.00 2002-01-27 06:22:11.316 027 15667.80 552.02 57048.55 88888.00 2002-01-27 06:22:12.316 027 15666.50 551.64 57049.04 88888.00 2002-01-27 06:22:13.316 027 15668.06 551.64 57048.43 88888.00 2002-01-27 06:22:15.316 027 15666.89 551.64 57049.29 88888.00 2002-01-27 06:22:16.316 027 15666.50 551.89 57048.80 88888.00 2002-01-27 06:22:17.316 027 15667.80 552.26 57048.80 88888.00 2002-01-27 06:22:18.316 027 15667.54 552.39 57049.04 88888.00 2002-01-27 06:22:19.316 027 15667.93 552.26 57048.80 88888.00 2002-01-27 06:22:20.316 027 15666.76 552.02 57049.29 88888.00 2002-01-27 06:22:21.316 027 15667.28 552.14 57049.16 88888.00 2002-01-27 06:22:22.316 027 15667.67 551.64 57048.06 88888.00 2002-01-27 06:22:23.316 027 15667.54 551.40 57049.16 88888.00 2002-01-27 06:22:24.316 027 15668.06 552.26 57049.04 88888.00 2002-01-27 06:22:25.316 027 15668.06 552.26 57048.55 88888.00 2002-01-27 06:22:26.316 027 15667.28 552.39 57048.68 88888.00 2002-01-27 06:22:27.316 027 15667.28 552.26 57049.29 88888.00 2002-01-27 06:22:28.316 027 15667.15 552.88 57048.92 88888.00 2002-01-27 06:22:29.316 027 15668.19 552.26 57049.16 88888.00 2002-01-27 06:22:30.316 027 15667.41 552.51 57049.04 88888.00 2002-01-27 06:22:31.316 027 15667.54 552.26 57049.16 88888.00 2002-01-27 06:22:32.316 027 15666.63 552.14 57049.29 88888.00 2002-01-27 06:22:33.316 027 15667.80 551.89 57048.92 88888.00 2002-01-27 06:22:34.316 027 15668.19 552.02 57049.04 88888.00 2002-01-27 06:22:35.316 027 15667.93 552.51 57049.29 88888.00 2002-01-27 06:22:36.316 027 15667.28 551.64 57049.65 88888.00 2002-01-27 06:22:37.316 027 15667.67 553.01 57048.19 88888.00 2002-01-27 06:22:38.316 027 15667.54 552.14 57049.29 88888.00 2002-01-27 06:22:39.316 027 15667.80 551.89 57048.55 88888.00 2002-01-27 06:22:40.316 027 15668.06 552.39 57049.04 88888.00 2002-01-27 06:22:41.316 027 15668.06 552.14 57049.04 88888.00 2002-01-27 06:22:42.316 027 15667.80 552.02 57049.53 88888.00 2002-01-27 06:22:43.316 027 15667.15 552.64 57048.19 88888.00 2002-01-27 06:22:44.316 027 15668.06 552.39 57049.41 88888.00 2002-01-27 06:22:45.316 027 15667.93 552.76 57049.04 88888.00 2002-01-27 06:22:46.316 027 15667.93 552.51 57048.55 88888.00 2002-01-27 06:22:47.316 027 15667.67 551.89 57049.04 88888.00 2002-01-27 06:22:48.316 027 15667.93 552.76 57048.68 88888.00 2002-01-27 06:22:49.316 027 15667.41 553.01 57048.92 88888.00 2002-01-27 06:22:50.316 027 15668.32 551.77 57048.80 88888.00 2002-01-27 06:22:51.316 027 15667.93 552.64 57048.92 88888.00 2002-01-27 06:22:52.316 027 15668.06 552.14 57048.68 88888.00 2002-01-27 06:22:53.316 027 15667.67 552.39 57049.41 88888.00 2002-01-27 06:22:54.316 027 15667.67 552.39 57048.80 88888.00 2002-01-27 06:22:55.316 027 15668.19 552.64 57049.04 88888.00 2002-01-27 06:22:56.316 027 15667.67 552.51 57048.43 88888.00 2002-01-27 06:22:57.316 027 15667.54 553.01 57049.41 88888.00 2002-01-27 06:22:58.316 027 15667.80 552.88 57049.65 88888.00 2002-01-27 06:22:59.316 027 15668.32 552.76 57049.04 88888.00 2002-01-27 06:23:00.316 027 15668.06 552.88 57048.92 88888.00 2002-01-27 06:23:01.316 027 15668.45 552.02 57048.92 88888.00 2002-01-27 06:23:02.316 027 15668.58 552.88 57048.68 88888.00 2002-01-27 06:23:03.316 027 15668.06 552.64 57048.80 88888.00 2002-01-27 06:23:04.316 027 15668.19 552.88 57048.80 88888.00 2002-01-27 06:23:05.316 027 15667.80 553.01 57049.04 88888.00 2002-01-27 06:23:06.316 027 15668.45 553.01 57048.92 88888.00 2002-01-27 06:23:07.316 027 15667.54 552.88 57049.04 88888.00 2002-01-27 06:23:08.316 027 15668.32 552.76 57048.19 88888.00 2002-01-27 06:23:09.316 027 15668.58 552.51 57048.80 88888.00 2002-01-27 06:23:10.316 027 15668.97 553.01 57049.65 88888.00 2002-01-27 06:23:11.316 027 15668.32 553.25 57048.43 88888.00 2002-01-27 06:23:12.316 027 15668.58 552.88 57049.04 88888.00 2002-01-27 06:23:13.316 027 15668.32 552.76 57049.41 88888.00 2002-01-27 06:23:14.316 027 15668.58 552.88 57049.53 88888.00 2002-01-27 06:23:15.316 027 15667.93 553.38 57048.19 88888.00 2002-01-27 06:23:16.316 027 15668.06 553.01 57049.04 88888.00 2002-01-27 06:23:17.316 027 15668.97 553.01 57049.04 88888.00 2002-01-27 06:23:18.316 027 15668.45 553.25 57049.41 88888.00 2002-01-27 06:23:19.316 027 15668.45 553.01 57048.80 88888.00 2002-01-27 06:23:20.316 027 15668.45 552.51 57049.16 88888.00 2002-01-27 06:23:21.316 027 15668.06 552.88 57049.29 88888.00 2002-01-27 06:23:22.316 027 15667.93 552.39 57049.16 88888.00 2002-01-27 06:23:23.316 027 15668.45 553.01 57049.16 88888.00 2002-01-27 06:23:24.316 027 15668.45 552.64 57049.04 88888.00 2002-01-27 06:23:25.316 027 15668.58 553.50 57049.41 88888.00 2002-01-27 06:23:26.316 027 15668.58 553.13 57049.04 88888.00 2002-01-27 06:23:27.316 027 15668.45 552.88 57049.04 88888.00 2002-01-27 06:23:28.316 027 15668.71 552.64 57048.92 88888.00 2002-01-27 06:23:29.316 027 15668.84 553.25 57049.04 88888.00 2002-01-27 06:23:30.316 027 15668.19 552.76 57048.43 88888.00 2002-01-27 06:23:31.316 027 15668.32 552.26 57049.29 88888.00 2002-01-27 06:23:32.316 027 15668.84 552.14 57048.92 88888.00 2002-01-27 06:23:33.316 027 15668.58 553.50 57049.41 88888.00 2002-01-27 06:23:34.316 027 15667.93 553.38 57049.29 88888.00 2002-01-27 06:23:35.316 027 15668.84 553.13 57048.92 88888.00 2002-01-27 06:23:36.316 027 15668.71 553.13 57049.53 88888.00 2002-01-27 06:23:37.316 027 15668.58 552.88 57048.80 88888.00 2002-01-27 06:23:38.316 027 15668.97 552.76 57048.92 88888.00 2002-01-27 06:23:39.316 027 15668.84 553.38 57049.04 88888.00 2002-01-27 06:23:40.316 027 15668.58 553.50 57049.04 88888.00 2002-01-27 06:23:41.316 027 15668.45 553.13 57049.65 88888.00 2002-01-27 06:23:42.316 027 15668.19 552.76 57049.65 88888.00 2002-01-27 06:23:43.316 027 15668.97 553.25 57048.68 88888.00 2002-01-27 06:23:44.316 027 15668.97 552.88 57049.04 88888.00 2002-01-27 06:23:45.316 027 15668.97 553.25 57049.41 88888.00 2002-01-27 06:23:46.316 027 15668.32 552.64 57049.65 88888.00 2002-01-27 06:23:47.316 027 15668.45 553.13 57048.92 88888.00 2002-01-27 06:23:48.316 027 15669.10 553.13 57049.41 88888.00 2002-01-27 06:23:49.316 027 15668.71 553.13 57049.53 88888.00 2002-01-27 06:23:50.316 027 15668.97 553.50 57049.65 88888.00 2002-01-27 06:23:51.316 027 15669.23 553.13 57049.16 88888.00 2002-01-27 06:23:52.316 027 15669.36 553.25 57049.29 88888.00 2002-01-27 06:23:53.316 027 15669.36 553.25 57049.04 88888.00 2002-01-27 06:23:54.316 027 15668.71 552.64 57048.80 88888.00 2002-01-27 06:23:55.316 027 15669.49 553.25 57049.41 88888.00 2002-01-27 06:23:56.316 027 15668.45 552.88 57049.04 88888.00 2002-01-27 06:23:57.316 027 15668.84 552.39 57048.55 88888.00 2002-01-27 06:23:58.316 027 15668.71 552.88 57049.41 88888.00 2002-01-27 06:23:59.316 027 15669.10 553.25 57048.68 88888.00 2002-01-27 06:24:00.316 027 15669.62 553.01 57048.80 88888.00 2002-01-27 06:24:01.316 027 15669.62 552.76 57049.41 88888.00 2002-01-27 06:24:02.316 027 15669.10 552.88 57049.04 88888.00 2002-01-27 06:24:03.316 027 15669.75 553.01 57049.29 88888.00 2002-01-27 06:24:04.316 027 15668.97 552.88 57048.92 88888.00 2002-01-27 06:24:05.316 027 15669.88 552.39 57049.16 88888.00 2002-01-27 06:24:06.316 027 15669.10 553.25 57049.04 88888.00 2002-01-27 06:24:07.316 027 15668.58 552.88 57049.29 88888.00 2002-01-27 06:24:08.316 027 15669.62 552.76 57049.29 88888.00 2002-01-27 06:24:09.316 027 15669.75 553.13 57048.43 88888.00 2002-01-27 06:24:10.316 027 15669.88 552.64 57048.80 88888.00 2002-01-27 06:24:11.316 027 15668.97 552.76 57048.92 88888.00 2002-01-27 06:24:12.316 027 15669.10 552.51 57049.53 88888.00 2002-01-27 06:24:13.316 027 15669.75 552.64 57048.55 88888.00 2002-01-27 06:24:15.316 027 15669.88 552.64 57049.29 88888.00 2002-01-27 06:24:16.316 027 15669.23 553.13 57049.53 88888.00 2002-01-27 06:24:17.316 027 15668.84 553.25 57048.80 88888.00 2002-01-27 06:24:18.316 027 15668.84 552.51 57049.65 88888.00 2002-01-27 06:24:19.316 027 15670.66 553.01 57048.80 88888.00 2002-01-27 06:24:20.316 027 15669.88 552.88 57048.92 88888.00 2002-01-27 06:24:21.316 027 15670.14 553.01 57048.68 88888.00 2002-01-27 06:24:22.316 027 15669.75 552.64 57048.06 88888.00 2002-01-27 06:24:23.316 027 15669.10 552.64 57048.68 88888.00 2002-01-27 06:24:24.316 027 15669.36 552.64 57049.16 88888.00 2002-01-27 06:24:25.316 027 15669.49 552.76 57049.16 88888.00 2002-01-27 06:24:26.316 027 15669.36 553.13 57048.92 88888.00 2002-01-27 06:24:27.316 027 15669.62 552.51 57049.04 88888.00 2002-01-27 06:24:28.316 027 15669.62 552.39 57049.04 88888.00 2002-01-27 06:24:29.316 027 15669.36 552.26 57048.43 88888.00 2002-01-27 06:24:30.316 027 15669.36 552.64 57049.16 88888.00 2002-01-27 06:24:31.316 027 15669.49 552.02 57048.92 88888.00 2002-01-27 06:24:32.316 027 15669.23 552.88 57049.16 88888.00 2002-01-27 06:24:33.316 027 15669.62 552.39 57049.04 88888.00 2002-01-27 06:24:34.316 027 15669.88 552.26 57048.43 88888.00 2002-01-27 06:24:35.316 027 15670.27 552.26 57049.53 88888.00 2002-01-27 06:24:36.316 027 15669.36 552.76 57049.53 88888.00 2002-01-27 06:24:37.316 027 15669.62 552.39 57049.04 88888.00 2002-01-27 06:24:38.316 027 15670.40 552.26 57049.53 88888.00 2002-01-27 06:24:39.316 027 15669.75 552.26 57049.29 88888.00 2002-01-27 06:24:40.316 027 15669.75 552.39 57049.04 88888.00 2002-01-27 06:24:41.316 027 15669.10 552.39 57048.68 88888.00 2002-01-27 06:24:42.316 027 15670.01 551.89 57048.80 88888.00 2002-01-27 06:24:43.316 027 15669.36 552.26 57049.04 88888.00 2002-01-27 06:24:44.316 027 15670.14 553.01 57049.04 88888.00 2002-01-27 06:24:45.316 027 15670.66 552.39 57048.80 88888.00 2002-01-27 06:24:46.316 027 15669.36 552.14 57048.92 88888.00 2002-01-27 06:24:47.316 027 15669.88 552.26 57048.19 88888.00 2002-01-27 06:24:48.316 027 15669.49 552.02 57048.80 88888.00 2002-01-27 06:24:49.316 027 15669.36 552.51 57049.04 88888.00 2002-01-27 06:24:50.316 027 15670.01 552.26 57048.55 88888.00 2002-01-27 06:24:51.316 027 15669.36 552.39 57049.29 88888.00 2002-01-27 06:24:52.316 027 15669.62 552.88 57049.16 88888.00 2002-01-27 06:24:53.316 027 15670.14 552.76 57048.68 88888.00 2002-01-27 06:24:54.316 027 15669.49 552.51 57048.06 88888.00 2002-01-27 06:24:55.316 027 15669.75 552.88 57048.80 88888.00 2002-01-27 06:24:56.316 027 15669.88 552.39 57048.92 88888.00 2002-01-27 06:24:57.316 027 15670.14 552.14 57048.92 88888.00 2002-01-27 06:24:58.316 027 15670.01 551.89 57048.92 88888.00 2002-01-27 06:24:59.316 027 15669.36 552.51 57048.80 88888.00 2002-01-27 06:25:00.316 027 15670.14 552.02 57048.80 88888.00 2002-01-27 06:25:01.316 027 15670.27 552.51 57049.16 88888.00 2002-01-27 06:25:02.316 027 15669.36 552.76 57048.43 88888.00 2002-01-27 06:25:03.316 027 15670.01 552.51 57048.68 88888.00 2002-01-27 06:25:04.316 027 15670.66 552.64 57049.04 88888.00 2002-01-27 06:25:05.316 027 15669.62 552.26 57048.80 88888.00 2002-01-27 06:25:06.316 027 15670.14 552.26 57049.16 88888.00 2002-01-27 06:25:07.316 027 15669.75 552.39 57048.80 88888.00 2002-01-27 06:25:08.316 027 15669.88 552.88 57048.92 88888.00 2002-01-27 06:25:09.316 027 15670.14 552.39 57048.06 88888.00 2002-01-27 06:25:10.316 027 15670.01 552.64 57049.16 88888.00 2002-01-27 06:25:11.316 027 15670.14 552.39 57048.92 88888.00 2002-01-27 06:25:12.316 027 15669.49 552.39 57048.92 88888.00 2002-01-27 06:25:13.316 027 15670.01 551.52 57048.68 88888.00 2002-01-27 06:25:14.316 027 15670.40 552.76 57048.80 88888.00 2002-01-27 06:25:15.316 027 15669.36 552.02 57048.19 88888.00 2002-01-27 06:25:16.316 027 15670.27 552.39 57048.68 88888.00 2002-01-27 06:25:17.316 027 15669.75 552.64 57048.43 88888.00 2002-01-27 06:25:18.316 027 15670.14 552.14 57048.80 88888.00 2002-01-27 06:25:19.316 027 15670.53 551.64 57048.68 88888.00 2002-01-27 06:25:20.316 027 15669.62 552.64 57048.92 88888.00 2002-01-27 06:25:21.316 027 15670.27 552.02 57048.80 88888.00 2002-01-27 06:25:22.316 027 15669.75 552.76 57048.80 88888.00 2002-01-27 06:25:23.316 027 15669.62 552.39 57048.92 88888.00 2002-01-27 06:25:24.316 027 15670.01 552.26 57048.80 88888.00 2002-01-27 06:25:25.316 027 15669.36 552.39 57048.43 88888.00 2002-01-27 06:25:26.316 027 15670.40 552.26 57048.68 88888.00 2002-01-27 06:25:27.316 027 15670.14 551.77 57048.68 88888.00 2002-01-27 06:25:28.316 027 15669.75 551.89 57048.68 88888.00 2002-01-27 06:25:29.316 027 15669.75 552.39 57048.43 88888.00 2002-01-27 06:25:30.316 027 15670.14 552.02 57049.04 88888.00 2002-01-27 06:25:31.316 027 15670.27 551.89 57048.68 88888.00 2002-01-27 06:25:32.316 027 15670.01 552.26 57049.41 88888.00 2002-01-27 06:25:33.316 027 15669.88 552.26 57049.04 88888.00 2002-01-27 06:25:34.316 027 15670.01 552.02 57048.92 88888.00 2002-01-27 06:25:35.316 027 15669.75 552.88 57048.68 88888.00 2002-01-27 06:25:36.316 027 15669.88 552.02 57048.68 88888.00 2002-01-27 06:25:37.316 027 15669.36 552.14 57048.92 88888.00 2002-01-27 06:25:38.316 027 15669.36 552.64 57049.04 88888.00 2002-01-27 06:25:39.316 027 15669.49 552.39 57048.31 88888.00 2002-01-27 06:25:40.316 027 15670.14 552.39 57048.55 88888.00 2002-01-27 06:25:41.316 027 15670.27 552.02 57049.04 88888.00 2002-01-27 06:25:42.316 027 15669.88 552.02 57049.04 88888.00 2002-01-27 06:25:43.316 027 15670.27 552.39 57048.92 88888.00 2002-01-27 06:25:44.316 027 15670.14 551.77 57049.04 88888.00 2002-01-27 06:25:45.316 027 15670.27 551.27 57048.43 88888.00 2002-01-27 06:25:46.316 027 15669.88 551.64 57048.43 88888.00 2002-01-27 06:25:47.316 027 15670.27 551.40 57048.43 88888.00 2002-01-27 06:25:48.316 027 15670.27 551.89 57049.04 88888.00 2002-01-27 06:25:49.316 027 15670.01 551.40 57047.94 88888.00 2002-01-27 06:25:50.316 027 15669.88 551.52 57048.43 88888.00 2002-01-27 06:25:51.316 027 15670.40 552.02 57048.43 88888.00 2002-01-27 06:25:52.316 027 15669.88 552.02 57048.31 88888.00 2002-01-27 06:25:53.316 027 15670.14 551.64 57048.80 88888.00 2002-01-27 06:25:54.316 027 15669.36 551.64 57048.31 88888.00 2002-01-27 06:25:55.316 027 15669.88 552.14 57048.43 88888.00 2002-01-27 06:25:56.316 027 15670.79 551.89 57048.55 88888.00 2002-01-27 06:25:57.316 027 15669.36 552.14 57048.68 88888.00 2002-01-27 06:25:58.316 027 15669.62 551.89 57048.68 88888.00 2002-01-27 06:25:59.316 027 15669.88 552.64 57048.31 88888.00 2002-01-27 06:26:00.316 027 15669.49 552.64 57049.04 88888.00 2002-01-27 06:26:01.316 027 15669.75 551.89 57048.43 88888.00 2002-01-27 06:26:02.316 027 15670.27 551.64 57048.43 88888.00 2002-01-27 06:26:03.316 027 15670.53 551.89 57049.04 88888.00 2002-01-27 06:26:04.316 027 15670.40 551.89 57048.80 88888.00 2002-01-27 06:26:05.316 027 15670.66 552.64 57048.31 88888.00 2002-01-27 06:26:06.316 027 15669.88 552.14 57048.19 88888.00 2002-01-27 06:26:07.316 027 15670.01 552.26 57048.92 88888.00 2002-01-27 06:26:08.316 027 15670.40 551.77 57048.31 88888.00 2002-01-27 06:26:09.316 027 15670.01 551.77 57048.43 88888.00 2002-01-27 06:26:10.316 027 15669.75 551.40 57048.43 88888.00 2002-01-27 06:26:11.316 027 15670.79 551.40 57048.31 88888.00 2002-01-27 06:26:12.316 027 15669.88 551.77 57048.31 88888.00 2002-01-27 06:26:13.316 027 15669.88 551.64 57048.31 88888.00 2002-01-27 06:26:14.316 027 15669.62 551.89 57048.31 88888.00 2002-01-27 06:26:15.316 027 15670.66 551.89 57048.43 88888.00 2002-01-27 06:26:16.316 027 15669.88 551.64 57048.43 88888.00 2002-01-27 06:26:17.316 027 15669.49 551.52 57048.55 88888.00 2002-01-27 06:26:18.316 027 15670.27 551.89 57048.06 88888.00 2002-01-27 06:26:19.316 027 15670.01 551.27 57048.55 88888.00 2002-01-27 06:26:20.316 027 15670.14 551.40 57049.04 88888.00 2002-01-27 06:26:21.316 027 15670.27 552.39 57048.19 88888.00 2002-01-27 06:26:22.316 027 15670.66 551.40 57048.31 88888.00 2002-01-27 06:26:23.316 027 15670.40 551.77 57048.68 88888.00 2002-01-27 06:26:24.316 027 15670.27 551.64 57048.19 88888.00 2002-01-27 06:26:25.316 027 15669.88 551.52 57048.68 88888.00 2002-01-27 06:26:26.316 027 15670.27 551.77 57048.43 88888.00 2002-01-27 06:26:27.316 027 15670.92 551.77 57047.82 88888.00 2002-01-27 06:26:28.316 027 15669.88 552.02 57048.19 88888.00 2002-01-27 06:26:29.316 027 15670.14 552.26 57048.19 88888.00 2002-01-27 06:26:30.316 027 15669.88 551.40 57048.68 88888.00 2002-01-27 06:26:31.316 027 15669.36 551.64 57048.19 88888.00 2002-01-27 06:26:32.316 027 15670.79 551.77 57048.31 88888.00 2002-01-27 06:26:33.316 027 15670.27 551.27 57047.94 88888.00 2002-01-27 06:26:34.316 027 15670.27 552.26 57048.19 88888.00 2002-01-27 06:26:35.316 027 15670.40 551.03 57047.94 88888.00 2002-01-27 06:26:36.316 027 15670.01 551.27 57048.43 88888.00 2002-01-27 06:26:37.316 027 15669.62 551.64 57047.94 88888.00 2002-01-27 06:26:38.316 027 15669.88 551.77 57047.94 88888.00 2002-01-27 06:26:39.316 027 15669.49 552.14 57048.06 88888.00 2002-01-27 06:26:40.316 027 15669.75 551.64 57048.31 88888.00 2002-01-27 06:26:41.316 027 15670.01 551.15 57048.43 88888.00 2002-01-27 06:26:42.316 027 15670.27 551.52 57048.19 88888.00 2002-01-27 06:26:43.316 027 15670.01 552.26 57048.92 88888.00 2002-01-27 06:26:44.316 027 15670.27 551.89 57048.31 88888.00 2002-01-27 06:26:45.316 027 15670.01 551.27 57047.94 88888.00 2002-01-27 06:26:46.316 027 15670.40 551.77 57048.06 88888.00 2002-01-27 06:26:47.316 027 15669.23 551.64 57048.43 88888.00 2002-01-27 06:26:48.316 027 15669.23 551.64 57048.19 88888.00 2002-01-27 06:26:49.316 027 15670.14 551.77 57047.45 88888.00 2002-01-27 06:26:50.316 027 15669.88 551.52 57047.21 88888.00 2002-01-27 06:26:51.316 027 15670.14 551.40 57048.55 88888.00 2002-01-27 06:26:52.316 027 15670.27 552.02 57048.55 88888.00 2002-01-27 06:26:53.316 027 15670.53 551.77 57047.94 88888.00 2002-01-27 06:26:54.316 027 15670.01 551.40 57048.19 88888.00 2002-01-27 06:26:55.316 027 15670.14 551.03 57048.80 88888.00 2002-01-27 06:26:56.316 027 15670.14 551.89 57047.70 88888.00 2002-01-27 06:26:57.316 027 15670.66 551.40 57047.94 88888.00 2002-01-27 06:26:58.316 027 15670.01 551.40 57047.33 88888.00 2002-01-27 06:26:59.316 027 15669.88 551.64 57047.82 88888.00 2002-01-27 06:27:00.316 027 15670.40 551.27 57047.94 88888.00 2002-01-27 06:27:01.316 027 15671.05 551.89 57047.82 88888.00 2002-01-27 06:27:02.316 027 15669.62 551.40 57047.94 88888.00 2002-01-27 06:27:03.316 027 15669.49 551.77 57047.82 88888.00 2002-01-27 06:27:04.316 027 15670.66 551.64 57047.82 88888.00 2002-01-27 06:27:05.316 027 15670.01 551.64 57047.82 88888.00 2002-01-27 06:27:06.316 027 15670.40 551.40 57047.82 88888.00 2002-01-27 06:27:07.316 027 15670.01 551.52 57047.94 88888.00 2002-01-27 06:27:08.316 027 15669.75 551.40 57047.94 88888.00 2002-01-27 06:27:09.316 027 15670.14 551.77 57048.06 88888.00 2002-01-27 06:27:10.316 027 15670.79 551.52 57047.70 88888.00 2002-01-27 06:27:11.316 027 15669.75 551.52 57048.06 88888.00 2002-01-27 06:27:12.316 027 15670.27 551.15 57048.31 88888.00 2002-01-27 06:27:13.316 027 15670.53 551.52 57048.31 88888.00 2002-01-27 06:27:14.316 027 15670.27 551.64 57048.06 88888.00 2002-01-27 06:27:15.316 027 15669.75 551.27 57048.06 88888.00 2002-01-27 06:27:16.316 027 15670.92 551.52 57048.43 88888.00 2002-01-27 06:27:17.316 027 15669.75 551.03 57047.45 88888.00 2002-01-27 06:27:18.316 027 15670.40 551.89 57047.21 88888.00 2002-01-27 06:27:19.316 027 15670.53 551.03 57048.19 88888.00 2002-01-27 06:27:20.316 027 15670.27 551.03 57047.45 88888.00 2002-01-27 06:27:21.316 027 15670.14 551.64 57047.70 88888.00 2002-01-27 06:27:22.316 027 15670.92 551.64 57047.57 88888.00 2002-01-27 06:27:23.316 027 15669.88 551.40 57048.31 88888.00 2002-01-27 06:27:24.316 027 15670.14 550.78 57047.70 88888.00 2002-01-27 06:27:25.316 027 15670.14 551.27 57047.82 88888.00 2002-01-27 06:27:26.316 027 15670.40 551.52 57047.70 88888.00 2002-01-27 06:27:27.316 027 15670.01 551.15 57047.45 88888.00 2002-01-27 06:27:28.316 027 15670.14 551.40 57047.94 88888.00 2002-01-27 06:27:29.316 027 15670.40 551.64 57048.06 88888.00 2002-01-27 06:27:30.316 027 15670.53 551.40 57047.09 88888.00 2002-01-27 06:27:31.316 027 15670.66 550.90 57048.43 88888.00 2002-01-27 06:27:32.316 027 15669.75 551.64 57048.06 88888.00 2002-01-27 06:27:33.316 027 15670.01 551.40 57047.57 88888.00 2002-01-27 06:27:34.316 027 15669.75 551.03 57048.43 88888.00 2002-01-27 06:27:35.316 027 15669.75 551.27 57047.57 88888.00 2002-01-27 06:27:36.316 027 15670.40 551.40 57048.31 88888.00 2002-01-27 06:27:37.316 027 15670.40 551.15 57048.43 88888.00 2002-01-27 06:27:38.316 027 15670.14 551.03 57047.33 88888.00 2002-01-27 06:27:39.316 027 15669.88 551.27 57047.70 88888.00 2002-01-27 06:27:40.316 027 15670.92 551.40 57047.57 88888.00 2002-01-27 06:27:41.316 027 15670.14 551.15 57048.31 88888.00 2002-01-27 06:27:42.316 027 15670.01 550.78 57047.94 88888.00 2002-01-27 06:27:43.316 027 15670.40 550.78 57047.70 88888.00 2002-01-27 06:27:44.316 027 15670.14 551.27 57047.94 88888.00 2002-01-27 06:27:45.316 027 15670.27 551.40 57047.70 88888.00 2002-01-27 06:27:46.316 027 15670.53 551.15 57047.45 88888.00 2002-01-27 06:27:47.316 027 15670.01 550.90 57047.70 88888.00 2002-01-27 06:27:48.316 027 15670.53 551.27 57048.06 88888.00 2002-01-27 06:27:49.316 027 15670.66 551.77 57048.43 88888.00 2002-01-27 06:27:50.316 027 15670.01 550.28 57048.19 88888.00 2002-01-27 06:27:51.316 027 15669.88 551.15 57048.55 88888.00 2002-01-27 06:27:52.316 027 15669.10 551.15 57048.31 88888.00 2002-01-27 06:27:53.316 027 15670.27 551.40 57048.19 88888.00 2002-01-27 06:27:54.316 027 15670.66 550.78 57047.70 88888.00 2002-01-27 06:27:55.316 027 15670.53 551.03 57047.21 88888.00 2002-01-27 06:27:56.316 027 15670.27 551.52 57047.94 88888.00 2002-01-27 06:27:57.316 027 15670.53 551.89 57047.57 88888.00 2002-01-27 06:27:58.316 027 15670.01 551.15 57048.55 88888.00 2002-01-27 06:27:59.316 027 15670.92 551.77 57048.19 88888.00 2002-01-27 06:28:00.316 027 15670.01 551.52 57047.82 88888.00 2002-01-27 06:28:01.316 027 15669.88 551.03 57047.82 88888.00 2002-01-27 06:28:02.316 027 15670.79 551.64 57047.57 88888.00 2002-01-27 06:28:03.316 027 15670.92 551.40 57047.09 88888.00 2002-01-27 06:28:04.316 027 15670.01 551.40 57046.96 88888.00 2002-01-27 06:28:05.316 027 15670.53 551.27 57047.57 88888.00 2002-01-27 06:28:06.316 027 15669.88 551.03 57047.82 88888.00 2002-01-27 06:28:07.316 027 15669.75 551.52 57047.09 88888.00 2002-01-27 06:28:08.316 027 15670.40 551.52 57047.94 88888.00 2002-01-27 06:28:09.316 027 15670.66 551.03 57047.57 88888.00 2002-01-27 06:28:10.316 027 15671.05 551.52 57048.19 88888.00 2002-01-27 06:28:11.316 027 15669.75 551.64 57047.82 88888.00 2002-01-27 06:28:12.316 027 15669.88 551.52 57048.31 88888.00 2002-01-27 06:28:13.316 027 15670.40 551.52 57047.94 88888.00 2002-01-27 06:28:14.316 027 15670.66 551.03 57047.94 88888.00 2002-01-27 06:28:15.316 027 15670.66 551.89 57047.82 88888.00 2002-01-27 06:28:16.316 027 15670.01 551.15 57048.06 88888.00 2002-01-27 06:28:17.316 027 15670.27 551.40 57047.82 88888.00 2002-01-27 06:28:18.316 027 15670.53 551.27 57047.82 88888.00 2002-01-27 06:28:19.316 027 15671.31 550.78 57047.45 88888.00 2002-01-27 06:28:20.316 027 15670.66 551.64 57047.57 88888.00 2002-01-27 06:28:21.316 027 15670.66 550.90 57047.21 88888.00 2002-01-27 06:28:22.316 027 15670.40 551.40 57047.09 88888.00 2002-01-27 06:28:23.316 027 15670.01 551.27 57047.94 88888.00 2002-01-27 06:28:24.316 027 15670.27 551.03 57047.70 88888.00 2002-01-27 06:28:25.316 027 15670.01 551.27 57047.70 88888.00 2002-01-27 06:28:26.316 027 15670.53 551.27 57048.19 88888.00 2002-01-27 06:28:27.316 027 15670.01 550.90 57047.94 88888.00 2002-01-27 06:28:28.316 027 15670.27 551.03 57047.21 88888.00 2002-01-27 06:28:29.316 027 15670.40 551.64 57047.94 88888.00 2002-01-27 06:28:30.316 027 15670.66 551.40 57047.94 88888.00 2002-01-27 06:28:31.316 027 15670.01 550.65 57047.82 88888.00 2002-01-27 06:28:32.316 027 15670.40 551.03 57047.94 88888.00 2002-01-27 06:28:33.316 027 15670.92 551.52 57047.82 88888.00 2002-01-27 06:28:34.316 027 15669.36 551.77 57047.57 88888.00 2002-01-27 06:28:35.316 027 15669.75 551.03 57047.70 88888.00 2002-01-27 06:28:36.316 027 15670.53 552.02 57047.57 88888.00 2002-01-27 06:28:37.316 027 15670.01 551.03 57048.19 88888.00 2002-01-27 06:28:38.316 027 15670.01 550.65 57048.31 88888.00 2002-01-27 06:28:39.316 027 15669.62 551.15 57048.43 88888.00 2002-01-27 06:28:40.316 027 15670.66 550.90 57048.19 88888.00 2002-01-27 06:28:41.316 027 15670.53 551.89 57047.70 88888.00 2002-01-27 06:28:42.316 027 15670.14 551.40 57047.09 88888.00 2002-01-27 06:28:43.316 027 15669.88 551.89 57047.21 88888.00 2002-01-27 06:28:44.316 027 15670.53 551.64 57047.57 88888.00 2002-01-27 06:28:45.316 027 15670.66 550.90 57048.06 88888.00 2002-01-27 06:28:46.316 027 15670.14 551.40 57047.33 88888.00 2002-01-27 06:28:47.316 027 15670.66 551.15 57047.21 88888.00 2002-01-27 06:28:48.316 027 15669.88 551.77 57047.33 88888.00 2002-01-27 06:28:49.316 027 15670.01 551.40 57047.45 88888.00 2002-01-27 06:28:50.316 027 15669.88 552.02 57047.33 88888.00 2002-01-27 06:28:51.316 027 15670.01 550.78 57046.72 88888.00 2002-01-27 06:28:52.316 027 15670.79 551.03 57047.33 88888.00 2002-01-27 06:28:53.316 027 15670.01 551.03 57047.33 88888.00 2002-01-27 06:28:54.316 027 15670.40 550.90 57047.82 88888.00 2002-01-27 06:28:55.316 027 15670.01 551.40 57047.21 88888.00 2002-01-27 06:28:56.316 027 15669.88 550.90 57047.33 88888.00 2002-01-27 06:28:57.316 027 15670.14 551.27 57046.84 88888.00 2002-01-27 06:28:58.316 027 15669.88 550.65 57047.57 88888.00 2002-01-27 06:28:59.316 027 15670.27 551.77 57047.45 88888.00 2002-01-27 06:29:00.316 027 15670.01 551.27 57047.45 88888.00 2002-01-27 06:29:01.316 027 15670.27 550.65 57047.57 88888.00 2002-01-27 06:29:02.316 027 15670.27 550.65 57047.45 88888.00 2002-01-27 06:29:03.316 027 15669.88 550.90 57047.45 88888.00 2002-01-27 06:29:04.316 027 15670.14 550.78 57047.09 88888.00 2002-01-27 06:29:05.316 027 15670.01 551.03 57047.33 88888.00 2002-01-27 06:29:06.316 027 15670.40 551.40 57047.57 88888.00 2002-01-27 06:29:07.316 027 15670.53 550.65 57047.21 88888.00 2002-01-27 06:29:08.316 027 15670.27 551.03 57047.21 88888.00 2002-01-27 06:29:09.316 027 15670.27 550.90 57047.82 88888.00 2002-01-27 06:29:10.316 027 15670.53 550.90 57047.57 88888.00 2002-01-27 06:29:11.316 027 15669.75 551.03 57046.47 88888.00 2002-01-27 06:29:12.316 027 15670.27 551.40 57047.45 88888.00 2002-01-27 06:29:13.316 027 15670.27 550.65 57047.21 88888.00 2002-01-27 06:29:14.316 027 15670.27 551.64 57047.45 88888.00 2002-01-27 06:29:15.316 027 15670.14 551.77 57047.33 88888.00 2002-01-27 06:29:16.316 027 15669.88 551.15 57047.45 88888.00 2002-01-27 06:29:17.316 027 15670.01 551.27 57047.09 88888.00 2002-01-27 06:29:18.316 027 15669.23 551.15 57047.57 88888.00 2002-01-27 06:29:19.316 027 15669.62 551.03 57047.21 88888.00 2002-01-27 06:29:20.316 027 15669.62 551.03 57047.70 88888.00 2002-01-27 06:29:21.316 027 15670.53 551.77 57046.96 88888.00 2002-01-27 06:29:22.316 027 15669.75 551.03 57047.21 88888.00 2002-01-27 06:29:23.316 027 15669.75 551.15 57047.45 88888.00 2002-01-27 06:29:24.316 027 15669.88 551.03 57046.96 88888.00 2002-01-27 06:29:25.316 027 15670.01 551.27 57047.33 88888.00 2002-01-27 06:29:26.316 027 15670.27 550.41 57046.72 88888.00 2002-01-27 06:29:27.316 027 15669.75 551.03 57047.09 88888.00 2002-01-27 06:29:28.316 027 15670.01 551.03 57047.33 88888.00 2002-01-27 06:29:29.316 027 15669.88 550.90 57046.96 88888.00 2002-01-27 06:29:30.316 027 15669.75 550.28 57047.82 88888.00 2002-01-27 06:29:31.316 027 15669.88 550.41 57047.82 88888.00 2002-01-27 06:29:32.316 027 15670.01 550.65 57047.45 88888.00 2002-01-27 06:29:33.316 027 15669.88 551.15 57047.70 88888.00 2002-01-27 06:29:34.316 027 15669.10 551.40 57047.70 88888.00 2002-01-27 06:29:35.316 027 15669.36 550.90 57047.21 88888.00 2002-01-27 06:29:36.316 027 15669.62 550.90 57046.96 88888.00 2002-01-27 06:29:37.316 027 15669.36 550.90 57047.33 88888.00 2002-01-27 06:29:38.316 027 15669.62 550.41 57047.21 88888.00 2002-01-27 06:29:39.316 027 15669.75 550.78 57046.72 88888.00 2002-01-27 06:29:40.316 027 15669.49 550.28 57047.45 88888.00 2002-01-27 06:29:41.316 027 15669.49 550.78 57046.84 88888.00 2002-01-27 06:29:42.316 027 15669.75 550.53 57046.47 88888.00 2002-01-27 06:29:43.316 027 15669.23 550.90 57046.72 88888.00 2002-01-27 06:29:44.316 027 15669.36 550.78 57047.33 88888.00 2002-01-27 06:29:45.316 027 15669.23 550.65 57047.09 88888.00 2002-01-27 06:29:46.316 027 15670.01 551.03 57046.60 88888.00 2002-01-27 06:29:47.316 027 15669.36 550.78 57047.09 88888.00 2002-01-27 06:29:48.316 027 15669.36 551.03 57046.47 88888.00 2002-01-27 06:29:49.316 027 15669.23 550.28 57046.84 88888.00 2002-01-27 06:29:50.316 027 15669.62 551.03 57047.45 88888.00 2002-01-27 06:29:51.316 027 15669.36 551.03 57046.72 88888.00 2002-01-27 06:29:52.316 027 15669.36 550.41 57046.96 88888.00 2002-01-27 06:29:53.316 027 15669.10 551.15 57046.96 88888.00 2002-01-27 06:29:54.316 027 15669.23 550.28 57047.09 88888.00 2002-01-27 06:29:55.316 027 15668.84 550.41 57047.33 88888.00 2002-01-27 06:29:56.316 027 15669.10 551.15 57046.47 88888.00 2002-01-27 06:29:57.316 027 15669.36 549.91 57047.33 88888.00 2002-01-27 06:29:58.316 027 15669.88 550.78 57046.96 88888.00 2002-01-27 06:29:59.316 027 15669.10 550.65 57046.35 88888.00 2002-01-27 06:30:00.316 027 15668.71 550.41 57046.35 88888.00 2002-01-27 06:30:01.316 027 15668.71 550.90 57046.84 88888.00 2002-01-27 06:30:02.316 027 15668.97 550.03 57046.96 88888.00 2002-01-27 06:30:03.316 027 15668.32 550.16 57046.60 88888.00 2002-01-27 06:30:04.316 027 15668.97 550.90 57047.21 88888.00 2002-01-27 06:30:05.316 027 15668.71 550.03 57046.11 88888.00 2002-01-27 06:30:06.316 027 15668.84 550.53 57046.35 88888.00 2002-01-27 06:30:07.316 027 15669.10 551.03 57046.60 88888.00 2002-01-27 06:30:08.316 027 15669.36 551.03 57046.60 88888.00 2002-01-27 06:30:09.316 027 15669.36 550.65 57046.60 88888.00 2002-01-27 06:30:10.316 027 15668.58 550.53 57047.09 88888.00 2002-01-27 06:30:11.316 027 15669.10 550.65 57046.60 88888.00 2002-01-27 06:30:12.316 027 15669.23 550.41 57046.96 88888.00 2002-01-27 06:30:13.316 027 15669.23 550.65 57046.35 88888.00 2002-01-27 06:30:14.316 027 15669.10 550.03 57046.47 88888.00 2002-01-27 06:30:15.316 027 15669.23 550.65 57046.35 88888.00 2002-01-27 06:30:16.316 027 15669.23 550.03 57047.82 88888.00 2002-01-27 06:30:17.316 027 15668.84 550.65 57046.84 88888.00 2002-01-27 06:30:18.316 027 15668.71 549.91 57046.60 88888.00 2002-01-27 06:30:19.316 027 15668.97 550.78 57046.96 88888.00 2002-01-27 06:30:20.316 027 15669.49 550.53 57046.72 88888.00 2002-01-27 06:30:21.316 027 15669.75 549.79 57046.96 88888.00 2002-01-27 06:30:22.316 027 15669.10 550.78 57046.23 88888.00 2002-01-27 06:30:23.316 027 15668.97 550.16 57047.09 88888.00 2002-01-27 06:30:24.316 027 15668.58 549.79 57045.98 88888.00 2002-01-27 06:30:25.316 027 15669.23 549.42 57046.72 88888.00 2002-01-27 06:30:26.316 027 15668.84 550.16 57047.21 88888.00 2002-01-27 06:30:27.316 027 15668.32 549.42 57046.72 88888.00 2002-01-27 06:30:28.316 027 15668.45 550.16 57046.96 88888.00 2002-01-27 06:30:29.316 027 15668.71 550.90 57046.84 88888.00 2002-01-27 06:30:30.316 027 15669.10 550.41 57046.72 88888.00 2002-01-27 06:30:31.316 027 15668.97 551.03 57046.35 88888.00 2002-01-27 06:30:32.316 027 15668.45 550.28 57045.86 88888.00 2002-01-27 06:30:33.316 027 15669.36 550.41 57045.98 88888.00 2002-01-27 06:30:34.316 027 15668.97 549.91 57046.96 88888.00 2002-01-27 06:30:35.316 027 15668.45 550.16 57046.23 88888.00 2002-01-27 06:30:36.316 027 15668.71 549.66 57046.35 88888.00 2002-01-27 06:30:37.316 027 15668.45 550.16 57046.23 88888.00 2002-01-27 06:30:38.316 027 15668.19 550.16 57046.35 88888.00 2002-01-27 06:30:39.316 027 15669.23 549.91 57046.60 88888.00 2002-01-27 06:30:40.316 027 15668.71 550.65 57045.86 88888.00 2002-01-27 06:30:41.316 027 15668.84 550.03 57046.47 88888.00 2002-01-27 06:30:42.316 027 15668.19 550.65 57046.47 88888.00 2002-01-27 06:30:43.316 027 15668.32 550.03 57046.47 88888.00 2002-01-27 06:30:44.316 027 15668.45 550.03 57046.35 88888.00 2002-01-27 06:30:45.316 027 15668.84 550.65 57046.72 88888.00 2002-01-27 06:30:46.316 027 15667.93 550.16 57046.47 88888.00 2002-01-27 06:30:47.316 027 15669.10 550.16 57046.60 88888.00 2002-01-27 06:30:48.316 027 15668.58 550.03 57046.72 88888.00 2002-01-27 06:30:49.316 027 15668.32 550.53 57046.84 88888.00 2002-01-27 06:30:50.316 027 15667.28 550.16 57046.23 88888.00 2002-01-27 06:30:51.316 027 15668.06 549.79 57045.98 88888.00 2002-01-27 06:30:52.316 027 15668.32 549.79 57046.23 88888.00 2002-01-27 06:30:53.316 027 15668.84 550.53 57045.98 88888.00 2002-01-27 06:30:54.316 027 15668.06 550.28 57046.35 88888.00 2002-01-27 06:30:55.316 027 15668.58 550.41 57045.98 88888.00 2002-01-27 06:30:56.316 027 15667.93 549.29 57046.47 88888.00 2002-01-27 06:30:57.316 027 15667.93 550.28 57046.47 88888.00 2002-01-27 06:30:58.316 027 15668.71 549.54 57045.86 88888.00 2002-01-27 06:30:59.316 027 15668.19 549.91 57046.47 88888.00 2002-01-27 06:31:00.316 027 15668.19 550.78 57046.11 88888.00 2002-01-27 06:31:01.316 027 15668.45 550.28 57046.60 88888.00 2002-01-27 06:31:02.316 027 15668.06 550.16 57045.74 88888.00 2002-01-27 06:31:03.316 027 15667.93 550.03 57045.98 88888.00 2002-01-27 06:31:04.316 027 15668.45 550.03 57046.23 88888.00 2002-01-27 06:31:05.316 027 15667.67 549.42 57045.98 88888.00 2002-01-27 06:31:06.316 027 15667.93 550.41 57046.35 88888.00 2002-01-27 06:31:07.316 027 15667.93 550.16 57046.35 88888.00 2002-01-27 06:31:08.316 027 15668.06 550.53 57045.62 88888.00 2002-01-27 06:31:09.316 027 15668.06 550.16 57046.11 88888.00 2002-01-27 06:31:10.316 027 15668.58 550.03 57045.62 88888.00 2002-01-27 06:31:11.316 027 15668.58 550.41 57045.74 88888.00 2002-01-27 06:31:12.316 027 15667.67 550.53 57045.74 88888.00 2002-01-27 06:31:13.316 027 15667.80 550.28 57046.11 88888.00 2002-01-27 06:31:14.316 027 15667.80 549.91 57045.50 88888.00 2002-01-27 06:31:15.316 027 15667.54 549.79 57045.86 88888.00 2002-01-27 06:31:16.316 027 15668.06 550.41 57045.50 88888.00 2002-01-27 06:31:17.316 027 15668.06 550.03 57045.74 88888.00 2002-01-27 06:31:18.316 027 15667.41 549.91 57045.62 88888.00 2002-01-27 06:31:19.316 027 15668.06 550.53 57045.62 88888.00 2002-01-27 06:31:20.316 027 15667.15 550.28 57045.86 88888.00 2002-01-27 06:31:21.316 027 15667.93 550.03 57045.62 88888.00 2002-01-27 06:31:22.316 027 15667.67 549.79 57045.98 88888.00 2002-01-27 06:31:23.316 027 15668.58 550.03 57045.38 88888.00 2002-01-27 06:31:24.316 027 15667.41 550.03 57046.35 88888.00 2002-01-27 06:31:25.316 027 15667.41 550.16 57045.50 88888.00 2002-01-27 06:31:26.316 027 15668.19 550.65 57045.98 88888.00 2002-01-27 06:31:27.316 027 15668.06 550.53 57045.50 88888.00 2002-01-27 06:31:28.316 027 15667.80 550.65 57045.98 88888.00 2002-01-27 06:31:29.316 027 15667.02 550.41 57045.86 88888.00 2002-01-27 06:31:30.316 027 15667.93 550.53 57045.62 88888.00 2002-01-27 06:31:31.316 027 15667.67 550.53 57045.86 88888.00 2002-01-27 06:31:32.316 027 15667.02 550.65 57045.38 88888.00 2002-01-27 06:31:33.316 027 15667.41 551.03 57045.62 88888.00 2002-01-27 06:31:34.316 027 15668.06 550.78 57045.86 88888.00 2002-01-27 06:31:35.316 027 15668.19 549.91 57045.50 88888.00 2002-01-27 06:31:36.316 027 15668.06 549.91 57045.13 88888.00 2002-01-27 06:31:37.316 027 15667.93 550.28 57044.39 88888.00 2002-01-27 06:31:38.316 027 15666.89 549.79 57045.50 88888.00 2002-01-27 06:31:39.316 027 15667.28 550.16 57045.01 88888.00 2002-01-27 06:31:40.316 027 15667.54 550.16 57045.50 88888.00 2002-01-27 06:31:41.316 027 15667.67 550.78 57045.62 88888.00 2002-01-27 06:31:42.316 027 15667.02 550.28 57045.13 88888.00 2002-01-27 06:31:43.316 027 15667.41 550.78 57045.98 88888.00 2002-01-27 06:31:44.316 027 15667.67 550.53 57045.13 88888.00 2002-01-27 06:31:45.316 027 15668.06 551.03 57046.11 88888.00 2002-01-27 06:31:46.316 027 15667.28 550.41 57045.01 88888.00 2002-01-27 06:31:47.316 027 15667.67 550.65 57045.62 88888.00 2002-01-27 06:31:48.316 027 15666.89 550.03 57045.01 88888.00 2002-01-27 06:31:49.316 027 15667.80 550.03 57045.13 88888.00 2002-01-27 06:31:50.316 027 15668.06 550.53 57045.38 88888.00 2002-01-27 06:31:51.316 027 15667.41 550.16 57045.50 88888.00 2002-01-27 06:31:52.316 027 15666.89 550.78 57044.76 88888.00 2002-01-27 06:31:53.316 027 15667.67 550.65 57045.62 88888.00 2002-01-27 06:31:54.316 027 15667.54 550.65 57045.13 88888.00 2002-01-27 06:31:55.316 027 15666.63 549.91 57045.86 88888.00 2002-01-27 06:31:56.316 027 15667.54 550.16 57044.89 88888.00 2002-01-27 06:31:57.316 027 15667.28 550.28 57045.25 88888.00 2002-01-27 06:31:58.316 027 15667.54 550.28 57045.74 88888.00 2002-01-27 06:31:59.316 027 15667.54 550.28 57044.89 88888.00 2002-01-27 06:32:00.316 027 15668.06 550.65 57045.25 88888.00 2002-01-27 06:32:01.316 027 15667.54 549.66 57045.62 88888.00 2002-01-27 06:32:02.316 027 15667.80 549.42 57045.25 88888.00 2002-01-27 06:32:03.316 027 15667.02 550.28 57045.38 88888.00 2002-01-27 06:32:04.316 027 15668.06 550.53 57045.01 88888.00 2002-01-27 06:32:05.316 027 15667.28 550.78 57045.25 88888.00 2002-01-27 06:32:06.316 027 15667.28 550.16 57045.25 88888.00 2002-01-27 06:32:07.316 027 15666.89 550.28 57045.25 88888.00 2002-01-27 06:32:08.316 027 15667.15 550.90 57044.89 88888.00 2002-01-27 06:32:09.316 027 15667.28 550.41 57045.01 88888.00 2002-01-27 06:32:10.316 027 15666.76 550.16 57045.38 88888.00 2002-01-27 06:32:11.316 027 15666.76 550.28 57044.76 88888.00 2002-01-27 06:32:12.316 027 15667.15 550.03 57045.38 88888.00 2002-01-27 06:32:13.316 027 15667.02 550.65 57045.50 88888.00 2002-01-27 06:32:14.316 027 15667.41 550.65 57045.13 88888.00 2002-01-27 06:32:15.316 027 15667.41 551.03 57045.62 88888.00 2002-01-27 06:32:16.316 027 15667.02 550.90 57044.89 88888.00 2002-01-27 06:32:17.316 027 15667.15 550.90 57044.89 88888.00 2002-01-27 06:32:18.316 027 15667.80 551.15 57045.25 88888.00 2002-01-27 06:32:19.316 027 15667.54 550.65 57045.13 88888.00 2002-01-27 06:32:20.316 027 15667.54 550.16 57045.86 88888.00 2002-01-27 06:32:21.316 027 15667.54 550.41 57045.25 88888.00 2002-01-27 06:32:22.316 027 15667.28 550.90 57045.13 88888.00 2002-01-27 06:32:23.316 027 15667.02 550.41 57045.13 88888.00 2002-01-27 06:32:24.316 027 15667.41 551.15 57045.01 88888.00 2002-01-27 06:32:25.316 027 15667.41 550.53 57045.38 88888.00 2002-01-27 06:32:26.316 027 15667.67 550.78 57044.89 88888.00 2002-01-27 06:32:27.316 027 15667.02 551.03 57044.52 88888.00 2002-01-27 06:32:28.316 027 15667.02 551.40 57044.89 88888.00 2002-01-27 06:32:29.316 027 15667.28 550.03 57045.25 88888.00 2002-01-27 06:32:30.316 027 15667.02 550.16 57044.89 88888.00 2002-01-27 06:32:31.316 027 15667.54 550.03 57044.76 88888.00 2002-01-27 06:32:32.316 027 15666.89 550.90 57045.13 88888.00 2002-01-27 06:32:33.316 027 15667.54 550.03 57044.39 88888.00 2002-01-27 06:32:34.316 027 15667.02 550.53 57045.50 88888.00 2002-01-27 06:32:35.316 027 15667.02 550.41 57045.01 88888.00 2002-01-27 06:32:36.316 027 15666.63 550.16 57045.13 88888.00 2002-01-27 06:32:37.316 027 15667.02 550.65 57044.89 88888.00 2002-01-27 06:32:38.316 027 15667.80 551.64 57045.38 88888.00 2002-01-27 06:32:39.316 027 15667.28 550.28 57045.01 88888.00 2002-01-27 06:32:40.316 027 15666.50 550.41 57045.01 88888.00 2002-01-27 06:32:41.316 027 15667.02 550.53 57044.76 88888.00 2002-01-27 06:32:42.316 027 15667.28 550.90 57044.76 88888.00 2002-01-27 06:32:43.316 027 15666.89 550.41 57044.76 88888.00 2002-01-27 06:32:44.316 027 15667.54 550.53 57045.01 88888.00 2002-01-27 06:32:45.316 027 15667.02 550.65 57045.25 88888.00 2002-01-27 06:32:46.316 027 15667.80 550.41 57044.76 88888.00 2002-01-27 06:32:47.316 027 15667.15 550.16 57044.89 88888.00 2002-01-27 06:32:48.316 027 15667.67 551.03 57044.52 88888.00 2002-01-27 06:32:49.316 027 15667.28 550.28 57044.89 88888.00 2002-01-27 06:32:50.316 027 15667.15 550.41 57044.39 88888.00 2002-01-27 06:32:51.316 027 15667.02 550.53 57044.39 88888.00 2002-01-27 06:32:52.316 027 15667.28 550.16 57044.76 88888.00 2002-01-27 06:32:53.316 027 15667.67 550.53 57044.76 88888.00 2002-01-27 06:32:54.316 027 15666.89 551.27 57045.38 88888.00 2002-01-27 06:32:55.316 027 15667.15 550.90 57044.52 88888.00 2002-01-27 06:32:56.316 027 15666.76 550.41 57044.89 88888.00 2002-01-27 06:32:57.316 027 15667.02 550.41 57044.27 88888.00 2002-01-27 06:32:58.316 027 15666.89 550.41 57044.76 88888.00 2002-01-27 06:32:59.316 027 15667.02 550.65 57044.89 88888.00 2002-01-27 06:33:00.316 027 15667.02 550.53 57044.64 88888.00 2002-01-27 06:33:01.316 027 15666.37 550.78 57045.13 88888.00 2002-01-27 06:33:02.316 027 15666.76 550.03 57044.39 88888.00 2002-01-27 06:33:03.316 027 15667.54 550.78 57044.76 88888.00 2002-01-27 06:33:04.316 027 15666.89 550.78 57044.64 88888.00 2002-01-27 06:33:05.316 027 15666.89 551.03 57044.76 88888.00 2002-01-27 06:33:06.316 027 15667.41 550.41 57044.15 88888.00 2002-01-27 06:33:07.316 027 15667.80 550.90 57044.76 88888.00 2002-01-27 06:33:08.316 027 15667.54 550.78 57044.39 88888.00 2002-01-27 06:33:09.316 027 15666.89 550.28 57044.15 88888.00 2002-01-27 06:33:10.316 027 15667.67 550.65 57044.52 88888.00 2002-01-27 06:33:11.316 027 15666.76 551.03 57045.13 88888.00 2002-01-27 06:33:12.316 027 15666.89 550.78 57045.13 88888.00 2002-01-27 06:33:13.316 027 15666.76 550.41 57044.76 88888.00 2002-01-27 06:33:14.316 027 15666.63 550.28 57044.39 88888.00 2002-01-27 06:33:15.316 027 15667.02 550.90 57044.52 88888.00 2002-01-27 06:33:16.316 027 15666.50 550.65 57044.52 88888.00 2002-01-27 06:33:17.316 027 15667.54 550.78 57044.39 88888.00 2002-01-27 06:33:18.316 027 15666.63 550.65 57044.89 88888.00 2002-01-27 06:33:19.316 027 15666.63 550.16 57044.39 88888.00 2002-01-27 06:33:20.316 027 15666.89 550.41 57044.64 88888.00 2002-01-27 06:33:21.316 027 15667.02 551.03 57044.64 88888.00 2002-01-27 06:33:22.316 027 15666.37 550.65 57044.27 88888.00 2002-01-27 06:33:23.316 027 15666.50 550.65 57044.39 88888.00 2002-01-27 06:33:24.316 027 15666.89 550.53 57044.52 88888.00 2002-01-27 06:33:25.316 027 15666.89 550.41 57044.03 88888.00 2002-01-27 06:33:26.316 027 15665.46 550.41 57044.03 88888.00 2002-01-27 06:33:27.316 027 15666.50 551.27 57044.89 88888.00 2002-01-27 06:33:28.316 027 15667.15 550.90 57044.27 88888.00 2002-01-27 06:33:29.316 027 15667.15 550.90 57044.27 88888.00 2002-01-27 06:33:30.316 027 15667.02 550.53 57044.03 88888.00 2002-01-27 06:33:31.316 027 15666.89 550.28 57044.64 88888.00 2002-01-27 06:33:32.316 027 15666.89 550.90 57044.27 88888.00 2002-01-27 06:33:33.316 027 15666.37 550.28 57043.66 88888.00 2002-01-27 06:33:34.316 027 15667.15 550.53 57044.27 88888.00 2002-01-27 06:33:35.316 027 15666.37 550.41 57044.27 88888.00 2002-01-27 06:33:36.316 027 15666.63 551.52 57044.52 88888.00 2002-01-27 06:33:37.316 027 15666.63 550.53 57044.03 88888.00 2002-01-27 06:33:38.316 027 15666.76 550.53 57044.27 88888.00 2002-01-27 06:33:39.316 027 15667.02 551.15 57044.27 88888.00 2002-01-27 06:33:40.316 027 15666.63 550.65 57044.39 88888.00 2002-01-27 06:33:41.316 027 15666.24 550.90 57044.39 88888.00 2002-01-27 06:33:42.316 027 15666.50 550.53 57044.27 88888.00 2002-01-27 06:33:43.316 027 15666.24 551.03 57043.66 88888.00 2002-01-27 06:33:44.316 027 15666.63 550.16 57044.27 88888.00 2002-01-27 06:33:45.316 027 15666.89 550.28 57044.39 88888.00 2002-01-27 06:33:46.316 027 15666.24 550.78 57043.79 88888.00 2002-01-27 06:33:47.316 027 15666.89 550.16 57044.27 88888.00 2002-01-27 06:33:48.316 027 15666.11 550.65 57044.03 88888.00 2002-01-27 06:33:49.316 027 15666.63 551.03 57044.15 88888.00 2002-01-27 06:33:50.316 027 15666.24 550.53 57044.39 88888.00 2002-01-27 06:33:51.316 027 15667.80 550.28 57043.91 88888.00 2002-01-27 06:33:52.316 027 15666.76 551.15 57044.15 88888.00 2002-01-27 06:33:53.316 027 15666.76 550.53 57044.15 88888.00 2002-01-27 06:33:54.316 027 15666.63 550.03 57044.27 88888.00 2002-01-27 06:33:55.316 027 15666.50 551.15 57043.66 88888.00 2002-01-27 06:33:56.316 027 15666.76 551.77 57043.91 88888.00 2002-01-27 06:33:57.316 027 15666.24 551.40 57044.27 88888.00 2002-01-27 06:33:58.316 027 15666.11 550.90 57044.03 88888.00 2002-01-27 06:33:59.316 027 15666.76 550.78 57043.17 88888.00 2002-01-27 06:34:00.316 027 15666.76 551.03 57044.15 88888.00 2002-01-27 06:34:01.316 027 15666.24 550.78 57043.91 88888.00 2002-01-27 06:34:02.316 027 15665.98 551.03 57043.79 88888.00 2002-01-27 06:34:03.316 027 15666.50 550.78 57043.42 88888.00 2002-01-27 06:34:04.316 027 15666.76 550.78 57044.03 88888.00 2002-01-27 06:34:05.316 027 15666.11 551.15 57043.30 88888.00 2002-01-27 06:34:06.316 027 15666.50 550.41 57043.66 88888.00 2002-01-27 06:34:07.316 027 15665.72 550.65 57043.54 88888.00 2002-01-27 06:34:08.316 027 15665.85 551.40 57043.79 88888.00 2002-01-27 06:34:09.316 027 15666.37 551.03 57043.54 88888.00 2002-01-27 06:34:10.316 027 15666.50 551.15 57043.05 88888.00 2002-01-27 06:34:11.316 027 15666.89 550.90 57043.54 88888.00 2002-01-27 06:34:12.316 027 15665.98 550.28 57043.42 88888.00 2002-01-27 06:34:13.316 027 15666.50 551.15 57043.54 88888.00 2002-01-27 06:34:14.316 027 15665.98 550.78 57043.91 88888.00 2002-01-27 06:34:15.316 027 15666.37 551.03 57042.80 88888.00 2002-01-27 06:34:16.316 027 15666.89 550.90 57043.05 88888.00 2002-01-27 06:34:17.316 027 15666.24 550.90 57043.17 88888.00 2002-01-27 06:34:18.316 027 15666.24 550.90 57043.17 88888.00 2002-01-27 06:34:19.316 027 15666.24 551.40 57043.42 88888.00 2002-01-27 06:34:20.316 027 15665.98 550.90 57042.80 88888.00 2002-01-27 06:34:21.316 027 15665.85 551.03 57043.05 88888.00 2002-01-27 06:34:22.316 027 15666.76 550.78 57043.17 88888.00 2002-01-27 06:34:23.316 027 15666.76 550.53 57043.05 88888.00 2002-01-27 06:34:24.316 027 15665.98 550.65 57043.30 88888.00 2002-01-27 06:34:25.316 027 15666.76 550.90 57043.30 88888.00 2002-01-27 06:34:26.316 027 15665.85 551.15 57043.30 88888.00 2002-01-27 06:34:27.316 027 15666.63 551.52 57043.30 88888.00 2002-01-27 06:34:28.316 027 15666.24 550.41 57043.42 88888.00 2002-01-27 06:34:29.316 027 15665.85 550.90 57043.05 88888.00 2002-01-27 06:34:30.316 027 15666.50 550.90 57042.80 88888.00 2002-01-27 06:34:31.316 027 15665.98 551.52 57043.17 88888.00 2002-01-27 06:34:32.316 027 15667.15 550.90 57043.54 88888.00 2002-01-27 06:34:33.316 027 15666.76 551.15 57042.80 88888.00 2002-01-27 06:34:34.316 027 15666.50 550.90 57043.17 88888.00 2002-01-27 06:34:35.316 027 15666.11 550.78 57043.42 88888.00 2002-01-27 06:34:36.316 027 15666.50 550.90 57043.17 88888.00 2002-01-27 06:34:37.316 027 15666.89 551.64 57043.17 88888.00 2002-01-27 06:34:38.316 027 15666.63 550.78 57042.44 88888.00 2002-01-27 06:34:39.316 027 15666.11 550.78 57043.30 88888.00 2002-01-27 06:34:40.316 027 15667.15 551.27 57042.93 88888.00 2002-01-27 06:34:41.316 027 15665.98 551.40 57043.42 88888.00 2002-01-27 06:34:42.316 027 15666.76 550.53 57043.42 88888.00 2002-01-27 06:34:43.316 027 15666.37 550.78 57043.79 88888.00 2002-01-27 06:34:44.316 027 15666.76 550.90 57042.56 88888.00 2002-01-27 06:34:45.316 027 15666.24 550.90 57043.42 88888.00 2002-01-27 06:34:46.316 027 15666.63 551.89 57043.79 88888.00 2002-01-27 06:34:47.316 027 15665.85 550.90 57042.80 88888.00 2002-01-27 06:34:48.316 027 15666.50 550.90 57042.56 88888.00 2002-01-27 06:34:49.316 027 15666.50 550.90 57043.30 88888.00 2002-01-27 06:34:50.316 027 15665.98 551.03 57043.42 88888.00 2002-01-27 06:34:51.316 027 15666.76 551.03 57043.05 88888.00 2002-01-27 06:34:52.316 027 15666.76 550.90 57042.80 88888.00 2002-01-27 06:34:53.316 027 15666.11 550.78 57043.54 88888.00 2002-01-27 06:34:54.316 027 15666.24 551.40 57043.42 88888.00 2002-01-27 06:34:55.316 027 15666.11 550.78 57043.05 88888.00 2002-01-27 06:34:56.316 027 15666.50 550.90 57043.54 88888.00 2002-01-27 06:34:57.316 027 15666.63 551.27 57043.91 88888.00 2002-01-27 06:34:58.316 027 15666.24 551.15 57043.30 88888.00 2002-01-27 06:34:59.316 027 15665.85 551.15 57043.17 88888.00 2002-01-27 06:35:00.316 027 15665.98 551.52 57043.05 88888.00 2002-01-27 06:35:01.316 027 15666.11 550.41 57042.68 88888.00 2002-01-27 06:35:02.316 027 15665.98 551.27 57043.05 88888.00 2002-01-27 06:35:03.316 027 15665.85 550.90 57043.17 88888.00 2002-01-27 06:35:04.316 027 15666.11 550.53 57042.44 88888.00 2002-01-27 06:35:05.316 027 15665.59 551.64 57042.93 88888.00 2002-01-27 06:35:06.316 027 15666.11 551.40 57042.44 88888.00 2002-01-27 06:35:07.316 027 15665.59 551.27 57042.68 88888.00 2002-01-27 06:35:08.316 027 15666.11 551.03 57042.80 88888.00 2002-01-27 06:35:09.316 027 15666.37 551.15 57043.30 88888.00 2002-01-27 06:35:10.316 027 15666.50 551.03 57043.42 88888.00 2002-01-27 06:35:11.316 027 15666.63 550.65 57042.56 88888.00 2002-01-27 06:35:12.316 027 15666.11 551.03 57042.56 88888.00 2002-01-27 06:35:13.316 027 15665.72 550.90 57043.42 88888.00 2002-01-27 06:35:14.316 027 15666.50 551.15 57042.68 88888.00 2002-01-27 06:35:15.316 027 15666.24 551.03 57043.42 88888.00 2002-01-27 06:35:16.316 027 15666.37 550.78 57042.93 88888.00 2002-01-27 06:35:17.316 027 15666.50 551.03 57042.56 88888.00 2002-01-27 06:35:18.316 027 15666.63 551.27 57042.93 88888.00 2002-01-27 06:35:19.316 027 15666.63 551.64 57042.93 88888.00 2002-01-27 06:35:20.316 027 15666.63 550.90 57042.32 88888.00 2002-01-27 06:35:21.316 027 15666.11 550.53 57042.68 88888.00 2002-01-27 06:35:22.316 027 15666.24 551.15 57042.56 88888.00 2002-01-27 06:35:23.316 027 15667.02 550.78 57042.56 88888.00 2002-01-27 06:35:24.316 027 15666.63 550.78 57043.17 88888.00 2002-01-27 06:35:25.316 027 15666.11 551.15 57042.20 88888.00 2002-01-27 06:35:26.316 027 15666.76 550.90 57042.80 88888.00 2002-01-27 06:35:27.316 027 15666.76 551.15 57042.68 88888.00 2002-01-27 06:35:28.316 027 15666.37 551.27 57043.05 88888.00 2002-01-27 06:35:29.316 027 15665.98 551.03 57042.93 88888.00 2002-01-27 06:35:30.316 027 15666.11 551.27 57042.93 88888.00 2002-01-27 06:35:31.316 027 15666.24 550.90 57042.56 88888.00 2002-01-27 06:35:32.316 027 15666.50 550.78 57042.93 88888.00 2002-01-27 06:35:33.316 027 15666.11 551.77 57043.05 88888.00 2002-01-27 06:35:34.316 027 15666.50 551.27 57042.80 88888.00 2002-01-27 06:35:35.316 027 15667.02 551.40 57043.05 88888.00 2002-01-27 06:35:36.316 027 15666.50 550.41 57042.93 88888.00 2002-01-27 06:35:37.316 027 15666.24 550.65 57043.05 88888.00 2002-01-27 06:35:38.316 027 15666.11 551.15 57041.83 88888.00 2002-01-27 06:35:39.316 027 15666.37 550.90 57043.05 88888.00 2002-01-27 06:35:40.316 027 15666.11 551.40 57042.68 88888.00 2002-01-27 06:35:41.316 027 15666.76 551.15 57042.80 88888.00 2002-01-27 06:35:42.316 027 15666.37 550.90 57042.80 88888.00 2002-01-27 06:35:43.316 027 15666.37 551.15 57042.68 88888.00 2002-01-27 06:35:44.316 027 15666.63 550.78 57043.42 88888.00 2002-01-27 06:35:45.316 027 15666.24 550.65 57042.80 88888.00 2002-01-27 06:35:46.316 027 15666.24 550.16 57042.68 88888.00 2002-01-27 06:35:47.316 027 15666.11 550.78 57042.44 88888.00 2002-01-27 06:35:48.316 027 15666.50 550.78 57042.68 88888.00 2002-01-27 06:35:49.316 027 15665.72 551.03 57042.56 88888.00 2002-01-27 06:35:50.316 027 15667.02 551.03 57043.05 88888.00 2002-01-27 06:35:51.316 027 15667.02 551.03 57043.42 88888.00 2002-01-27 06:35:52.316 027 15666.50 551.03 57042.56 88888.00 2002-01-27 06:35:53.316 027 15666.50 551.15 57042.80 88888.00 2002-01-27 06:35:54.316 027 15665.98 550.78 57042.68 88888.00 2002-01-27 06:35:55.316 027 15666.76 550.53 57042.93 88888.00 2002-01-27 06:35:56.316 027 15666.50 551.40 57042.93 88888.00 2002-01-27 06:35:57.316 027 15665.98 551.15 57042.93 88888.00 2002-01-27 06:35:58.316 027 15666.37 550.28 57042.68 88888.00 2002-01-27 06:35:59.316 027 15666.63 551.03 57042.80 88888.00 2002-01-27 06:36:00.316 027 15666.24 550.78 57042.56 88888.00 2002-01-27 06:36:01.316 027 15665.98 551.15 57043.30 88888.00 2002-01-27 06:36:02.316 027 15666.63 550.65 57042.80 88888.00 2002-01-27 06:36:03.316 027 15666.63 550.78 57042.68 88888.00 2002-01-27 06:36:04.316 027 15666.11 550.78 57042.93 88888.00 2002-01-27 06:36:05.316 027 15666.50 550.28 57042.44 88888.00 2002-01-27 06:36:06.316 027 15665.98 551.77 57042.56 88888.00 2002-01-27 06:36:07.316 027 15665.98 550.90 57042.07 88888.00 2002-01-27 06:36:08.316 027 15665.46 551.03 57042.20 88888.00 2002-01-27 06:36:09.316 027 15666.37 551.15 57042.93 88888.00 2002-01-27 06:36:10.316 027 15666.63 550.78 57042.44 88888.00 2002-01-27 06:36:11.316 027 15666.63 551.27 57042.80 88888.00 2002-01-27 06:36:12.316 027 15666.24 551.40 57042.56 88888.00 2002-01-27 06:36:13.316 027 15666.24 549.91 57042.20 88888.00 2002-01-27 06:36:14.316 027 15665.72 551.40 57042.56 88888.00 2002-01-27 06:36:15.316 027 15665.85 550.90 57042.56 88888.00 2002-01-27 06:36:16.316 027 15666.37 551.15 57041.95 88888.00 2002-01-27 06:36:17.316 027 15666.11 551.27 57042.20 88888.00 2002-01-27 06:36:18.316 027 15666.37 550.65 57042.20 88888.00 2002-01-27 06:36:19.316 027 15665.98 551.03 57042.44 88888.00 2002-01-27 06:36:20.316 027 15666.11 550.28 57042.07 88888.00 2002-01-27 06:36:21.316 027 15666.63 550.41 57042.44 88888.00 2002-01-27 06:36:22.316 027 15665.85 551.15 57042.68 88888.00 2002-01-27 06:36:23.316 027 15667.02 550.78 57042.07 88888.00 2002-01-27 06:36:24.316 027 15666.37 550.78 57041.83 88888.00 2002-01-27 06:36:25.316 027 15666.50 550.65 57042.07 88888.00 2002-01-27 06:36:26.316 027 15666.11 550.65 57042.32 88888.00 2002-01-27 06:36:27.316 027 15666.37 550.65 57042.32 88888.00 2002-01-27 06:36:28.316 027 15666.11 550.65 57041.95 88888.00 2002-01-27 06:36:29.316 027 15666.11 551.15 57042.56 88888.00 2002-01-27 06:36:30.316 027 15666.76 551.27 57042.20 88888.00 2002-01-27 06:36:31.316 027 15666.63 551.15 57042.44 88888.00 2002-01-27 06:36:32.316 027 15666.24 550.41 57042.44 88888.00 2002-01-27 06:36:33.316 027 15665.85 550.53 57042.93 88888.00 2002-01-27 06:36:34.316 027 15665.85 550.28 57042.32 88888.00 2002-01-27 06:36:35.316 027 15665.98 550.90 57042.20 88888.00 2002-01-27 06:36:36.316 027 15666.37 551.15 57041.83 88888.00 2002-01-27 06:36:37.316 027 15665.98 550.90 57042.07 88888.00 2002-01-27 06:36:38.316 027 15666.24 550.16 57041.95 88888.00 2002-01-27 06:36:39.316 027 15666.37 550.16 57042.68 88888.00 2002-01-27 06:36:40.316 027 15665.85 550.90 57041.95 88888.00 2002-01-27 06:36:41.316 027 15666.24 550.90 57041.95 88888.00 2002-01-27 06:36:42.316 027 15666.37 550.28 57042.44 88888.00 2002-01-27 06:36:43.316 027 15666.76 551.27 57042.32 88888.00 2002-01-27 06:36:44.316 027 15665.98 550.16 57042.32 88888.00 2002-01-27 06:36:45.316 027 15666.24 551.27 57042.32 88888.00 2002-01-27 06:36:46.316 027 15666.50 551.64 57042.93 88888.00 2002-01-27 06:36:47.316 027 15665.72 551.03 57042.20 88888.00 2002-01-27 06:36:48.316 027 15666.24 550.41 57042.44 88888.00 2002-01-27 06:36:49.316 027 15666.37 550.65 57042.07 88888.00 2002-01-27 06:36:50.316 027 15666.24 551.15 57041.95 88888.00 2002-01-27 06:36:51.316 027 15666.37 551.52 57042.07 88888.00 2002-01-27 06:36:52.316 027 15666.11 550.65 57042.32 88888.00 2002-01-27 06:36:53.316 027 15666.89 551.89 57042.56 88888.00 2002-01-27 06:36:54.316 027 15666.50 551.52 57042.20 88888.00 2002-01-27 06:36:55.316 027 15666.76 551.64 57042.44 88888.00 2002-01-27 06:36:56.316 027 15666.63 551.15 57042.32 88888.00 2002-01-27 06:36:57.316 027 15666.50 551.40 57042.68 88888.00 2002-01-27 06:36:58.316 027 15666.89 550.90 57041.95 88888.00 2002-01-27 06:36:59.316 027 15666.89 550.90 57042.44 88888.00 2002-01-27 06:37:00.316 027 15666.76 550.78 57042.20 88888.00 2002-01-27 06:37:01.316 027 15665.98 550.65 57042.44 88888.00 2002-01-27 06:37:02.316 027 15666.76 550.53 57042.80 88888.00 2002-01-27 06:37:03.316 027 15666.63 551.15 57042.07 88888.00 2002-01-27 06:37:04.316 027 15666.11 550.41 57042.44 88888.00 2002-01-27 06:37:05.316 027 15666.37 550.53 57042.32 88888.00 2002-01-27 06:37:06.316 027 15666.37 551.03 57042.32 88888.00 2002-01-27 06:37:07.316 027 15666.50 550.90 57042.20 88888.00 2002-01-27 06:37:08.316 027 15666.76 551.64 57043.17 88888.00 2002-01-27 06:37:09.316 027 15666.76 550.90 57041.83 88888.00 2002-01-27 06:37:10.316 027 15666.50 550.65 57040.97 88888.00 2002-01-27 06:37:11.316 027 15666.37 550.90 57042.68 88888.00 2002-01-27 06:37:12.316 027 15667.15 550.65 57041.95 88888.00 2002-01-27 06:37:13.316 027 15666.37 551.15 57042.44 88888.00 2002-01-27 06:37:14.316 027 15666.50 550.90 57042.20 88888.00 2002-01-27 06:37:15.316 027 15666.24 551.03 57041.46 88888.00 2002-01-27 06:37:16.316 027 15666.89 550.65 57042.68 88888.00 2002-01-27 06:37:17.316 027 15667.02 550.16 57042.68 88888.00 2002-01-27 06:37:18.316 027 15666.76 550.41 57042.32 88888.00 2002-01-27 06:37:19.316 027 15666.11 550.41 57041.83 88888.00 2002-01-27 06:37:20.316 027 15667.15 550.16 57042.07 88888.00 2002-01-27 06:37:21.316 027 15666.11 550.78 57042.20 88888.00 2002-01-27 06:37:22.316 027 15666.37 551.27 57042.44 88888.00 2002-01-27 06:37:23.316 027 15666.11 550.41 57041.34 88888.00 2002-01-27 06:37:24.316 027 15666.76 550.53 57041.58 88888.00 2002-01-27 06:37:25.316 027 15666.50 550.65 57042.20 88888.00 2002-01-27 06:37:26.316 027 15666.11 550.03 57042.32 88888.00 2002-01-27 06:37:27.316 027 15666.11 550.65 57041.95 88888.00 2002-01-27 06:37:28.316 027 15665.85 550.41 57041.46 88888.00 2002-01-27 06:37:29.316 027 15666.24 550.16 57041.34 88888.00 2002-01-27 06:37:30.316 027 15666.50 550.65 57042.07 88888.00 2002-01-27 06:37:31.316 027 15667.02 550.65 57041.71 88888.00 2002-01-27 06:37:32.316 027 15665.85 550.53 57041.34 88888.00 2002-01-27 06:37:33.316 027 15666.24 550.78 57041.58 88888.00 2002-01-27 06:37:34.316 027 15666.63 550.41 57040.97 88888.00 2002-01-27 06:37:35.316 027 15666.37 550.53 57042.07 88888.00 2002-01-27 06:37:36.316 027 15666.50 550.41 57042.07 88888.00 2002-01-27 06:37:37.316 027 15665.98 550.78 57042.56 88888.00 2002-01-27 06:37:38.316 027 15666.37 550.41 57042.44 88888.00 2002-01-27 06:37:39.316 027 15666.24 549.91 57041.34 88888.00 2002-01-27 06:37:40.316 027 15666.37 550.16 57042.20 88888.00 2002-01-27 06:37:41.316 027 15666.76 550.16 57041.95 88888.00 2002-01-27 06:37:42.316 027 15666.37 550.65 57042.32 88888.00 2002-01-27 06:37:43.316 027 15665.85 550.53 57042.32 88888.00 2002-01-27 06:37:44.316 027 15666.37 550.16 57042.07 88888.00 2002-01-27 06:37:45.316 027 15666.11 550.28 57041.58 88888.00 2002-01-27 06:37:46.316 027 15666.50 550.41 57042.07 88888.00 2002-01-27 06:37:47.316 027 15666.50 550.78 57042.07 88888.00 2002-01-27 06:37:48.316 027 15666.76 550.16 57041.83 88888.00 2002-01-27 06:37:49.316 027 15666.24 550.03 57042.20 88888.00 2002-01-27 06:37:50.316 027 15667.02 550.53 57041.58 88888.00 2002-01-27 06:37:51.316 027 15667.02 550.53 57041.95 88888.00 2002-01-27 06:37:52.316 027 15666.24 550.16 57042.07 88888.00 2002-01-27 06:37:53.316 027 15666.76 550.90 57041.95 88888.00 2002-01-27 06:37:54.316 027 15666.11 550.28 57041.83 88888.00 2002-01-27 06:37:55.316 027 15666.37 550.16 57041.58 88888.00 2002-01-27 06:37:56.316 027 15665.72 550.28 57041.95 88888.00 2002-01-27 06:37:57.316 027 15666.37 550.41 57041.46 88888.00 2002-01-27 06:37:58.316 027 15667.28 550.41 57041.95 88888.00 2002-01-27 06:37:59.316 027 15666.11 550.90 57042.20 88888.00 2002-01-27 06:38:00.316 027 15666.50 550.16 57042.07 88888.00 2002-01-27 06:38:01.316 027 15666.37 550.90 57042.07 88888.00 2002-01-27 06:38:02.316 027 15666.50 550.28 57042.20 88888.00 2002-01-27 06:38:03.316 027 15666.37 549.91 57041.71 88888.00 2002-01-27 06:38:04.316 027 15666.11 550.41 57041.83 88888.00 2002-01-27 06:38:05.316 027 15666.89 550.28 57041.34 88888.00 2002-01-27 06:38:06.316 027 15666.63 550.90 57041.95 88888.00 2002-01-27 06:38:07.316 027 15666.50 550.28 57041.58 88888.00 2002-01-27 06:38:08.316 027 15666.24 550.28 57042.44 88888.00 2002-01-27 06:38:09.316 027 15666.24 550.28 57041.71 88888.00 2002-01-27 06:38:10.316 027 15667.15 550.16 57041.46 88888.00 2002-01-27 06:38:11.316 027 15666.11 550.53 57041.58 88888.00 2002-01-27 06:38:12.316 027 15666.37 550.28 57041.95 88888.00 2002-01-27 06:38:13.316 027 15666.11 550.28 57041.83 88888.00 2002-01-27 06:38:14.316 027 15666.37 550.16 57041.71 88888.00 2002-01-27 06:38:15.316 027 15666.76 550.16 57041.58 88888.00 2002-01-27 06:38:16.316 027 15666.24 549.91 57042.32 88888.00 2002-01-27 06:38:17.316 027 15667.15 549.91 57041.95 88888.00 2002-01-27 06:38:18.316 027 15666.24 549.79 57041.71 88888.00 2002-01-27 06:38:19.316 027 15666.63 550.16 57042.44 88888.00 2002-01-27 06:38:20.316 027 15666.11 550.53 57041.83 88888.00 2002-01-27 06:38:21.316 027 15666.76 550.16 57041.46 88888.00 2002-01-27 06:38:22.316 027 15666.37 549.66 57041.95 88888.00 2002-01-27 06:38:23.316 027 15666.37 550.16 57041.95 88888.00 2002-01-27 06:38:24.316 027 15666.11 550.28 57041.95 88888.00 2002-01-27 06:38:25.316 027 15666.89 550.03 57042.20 88888.00 2002-01-27 06:38:26.316 027 15666.37 549.91 57042.20 88888.00 2002-01-27 06:38:27.316 027 15665.72 550.78 57041.46 88888.00 2002-01-27 06:38:28.316 027 15666.11 550.53 57041.46 88888.00 2002-01-27 06:38:29.316 027 15666.50 549.66 57041.34 88888.00 2002-01-27 06:38:30.316 027 15666.50 550.16 57041.71 88888.00 2002-01-27 06:38:31.316 027 15666.63 549.91 57042.20 88888.00 2002-01-27 06:38:32.316 027 15666.37 550.16 57042.93 88888.00 2002-01-27 06:38:33.316 027 15666.50 550.16 57041.83 88888.00 2002-01-27 06:38:34.316 027 15666.11 550.03 57041.95 88888.00 2002-01-27 06:38:35.316 027 15665.85 550.16 57041.83 88888.00 2002-01-27 06:38:36.316 027 15666.24 550.28 57041.95 88888.00 2002-01-27 06:38:37.316 027 15665.98 549.79 57041.71 88888.00 2002-01-27 06:38:38.316 027 15665.98 550.16 57041.95 88888.00 2002-01-27 06:38:39.316 027 15667.02 549.91 57042.07 88888.00 2002-01-27 06:38:40.316 027 15666.63 550.65 57041.95 88888.00 2002-01-27 06:38:41.316 027 15666.37 550.03 57042.20 88888.00 2002-01-27 06:38:42.316 027 15666.11 550.41 57041.58 88888.00 2002-01-27 06:38:43.316 027 15666.24 550.28 57041.09 88888.00 2002-01-27 06:38:44.316 027 15666.24 550.41 57040.85 88888.00 2002-01-27 06:38:45.316 027 15666.24 550.16 57041.95 88888.00 2002-01-27 06:38:46.316 027 15666.24 550.78 57041.58 88888.00 2002-01-27 06:38:47.316 027 15666.11 549.17 57041.95 88888.00 2002-01-27 06:38:48.316 027 15665.98 549.42 57041.46 88888.00 2002-01-27 06:38:49.316 027 15666.11 550.53 57041.22 88888.00 2002-01-27 06:38:50.316 027 15665.98 549.79 57041.58 88888.00 2002-01-27 06:38:51.316 027 15666.37 550.16 57041.71 88888.00 2002-01-27 06:38:52.316 027 15666.11 550.03 57042.20 88888.00 2002-01-27 06:38:53.316 027 15665.59 550.03 57042.32 88888.00 2002-01-27 06:38:54.316 027 15666.24 550.03 57041.95 88888.00 2002-01-27 06:38:55.316 027 15666.24 550.16 57041.58 88888.00 2002-01-27 06:38:56.316 027 15665.72 550.53 57041.71 88888.00 2002-01-27 06:38:57.316 027 15666.11 550.16 57041.58 88888.00 2002-01-27 06:38:58.316 027 15665.85 550.41 57041.95 88888.00 2002-01-27 06:38:59.316 027 15665.85 549.91 57042.07 88888.00 2002-01-27 06:39:00.316 027 15665.98 549.91 57040.85 88888.00 2002-01-27 06:39:01.316 027 15666.24 550.03 57041.46 88888.00 2002-01-27 06:39:02.316 027 15666.11 550.65 57041.34 88888.00 2002-01-27 06:39:03.316 027 15666.11 550.28 57041.46 88888.00 2002-01-27 06:39:04.316 027 15666.63 550.16 57041.22 88888.00 2002-01-27 06:39:05.316 027 15666.11 549.91 57041.46 88888.00 2002-01-27 06:39:06.316 027 15665.98 550.03 57041.34 88888.00 2002-01-27 06:39:07.316 027 15665.98 550.03 57041.46 88888.00 2002-01-27 06:39:08.316 027 15666.24 549.54 57041.34 88888.00 2002-01-27 06:39:09.316 027 15665.85 550.16 57041.71 88888.00 2002-01-27 06:39:10.316 027 15665.85 550.28 57041.71 88888.00 2002-01-27 06:39:11.316 027 15665.72 550.16 57042.07 88888.00 2002-01-27 06:39:12.316 027 15665.72 550.28 57041.46 88888.00 2002-01-27 06:39:13.316 027 15665.98 550.03 57041.71 88888.00 2002-01-27 06:39:14.316 027 15666.24 549.54 57040.97 88888.00 2002-01-27 06:39:15.316 027 15665.98 550.90 57041.95 88888.00 2002-01-27 06:39:16.316 027 15665.98 550.16 57041.34 88888.00 2002-01-27 06:39:17.316 027 15665.98 549.29 57041.34 88888.00 2002-01-27 06:39:18.316 027 15665.98 550.41 57041.71 88888.00 2002-01-27 06:39:19.316 027 15665.85 550.65 57041.71 88888.00 2002-01-27 06:39:20.316 027 15666.24 550.28 57041.58 88888.00 2002-01-27 06:39:21.316 027 15666.11 550.65 57041.46 88888.00 2002-01-27 06:39:22.316 027 15665.59 549.79 57041.22 88888.00 2002-01-27 06:39:23.316 027 15666.50 549.79 57041.95 88888.00 2002-01-27 06:39:24.316 027 15666.37 549.54 57041.46 88888.00 2002-01-27 06:39:25.316 027 15666.11 549.79 57041.34 88888.00 2002-01-27 06:39:26.316 027 15666.50 549.66 57041.71 88888.00 2002-01-27 06:39:27.316 027 15665.85 549.17 57041.58 88888.00 2002-01-27 06:39:28.316 027 15666.37 549.91 57041.34 88888.00 2002-01-27 06:39:29.316 027 15666.37 549.79 57040.97 88888.00 2002-01-27 06:39:30.316 027 15666.24 550.03 57042.32 88888.00 2002-01-27 06:39:31.316 027 15666.37 549.79 57041.83 88888.00 2002-01-27 06:39:32.316 027 15666.50 550.41 57040.73 88888.00 2002-01-27 06:39:33.316 027 15665.85 549.42 57042.44 88888.00 2002-01-27 06:39:34.316 027 15665.85 549.66 57041.58 88888.00 2002-01-27 06:39:35.316 027 15666.50 550.53 57041.71 88888.00 2002-01-27 06:39:36.316 027 15665.85 549.91 57041.95 88888.00 2002-01-27 06:39:37.316 027 15666.24 549.66 57042.07 88888.00 2002-01-27 06:39:38.316 027 15666.24 549.66 57041.95 88888.00 2002-01-27 06:39:39.316 027 15666.37 550.90 57042.20 88888.00 2002-01-27 06:39:40.316 027 15666.50 550.03 57041.71 88888.00 2002-01-27 06:39:41.316 027 15665.59 549.79 57041.46 88888.00 2002-01-27 06:39:42.316 027 15666.50 550.16 57041.83 88888.00 2002-01-27 06:39:43.316 027 15665.85 549.79 57041.58 88888.00 2002-01-27 06:39:44.316 027 15665.98 549.29 57042.44 88888.00 2002-01-27 06:39:45.316 027 15665.85 550.28 57042.07 88888.00 2002-01-27 06:39:46.316 027 15666.89 550.28 57042.44 88888.00 2002-01-27 06:39:47.316 027 15666.76 550.16 57041.95 88888.00 2002-01-27 06:39:48.316 027 15665.98 549.66 57042.07 88888.00 2002-01-27 06:39:49.316 027 15666.24 549.54 57041.71 88888.00 2002-01-27 06:39:50.316 027 15666.37 550.53 57041.34 88888.00 2002-01-27 06:39:51.316 027 15666.37 549.66 57041.46 88888.00 2002-01-27 06:39:52.316 027 15665.98 549.79 57042.20 88888.00 2002-01-27 06:39:53.316 027 15666.50 549.79 57041.83 88888.00 2002-01-27 06:39:54.316 027 15665.85 549.42 57042.32 88888.00 2002-01-27 06:39:55.316 027 15666.37 550.16 57041.58 88888.00 2002-01-27 06:39:56.316 027 15666.37 550.03 57041.34 88888.00 2002-01-27 06:39:57.316 027 15665.98 550.16 57041.95 88888.00 2002-01-27 06:39:58.316 027 15665.98 550.03 57041.71 88888.00 2002-01-27 06:39:59.316 027 15665.98 549.66 57042.07 88888.00 2002-01-27 06:40:00.316 027 15666.37 550.03 57041.58 88888.00 2002-01-27 06:40:01.316 027 15666.11 549.29 57042.07 88888.00 2002-01-27 06:40:02.316 027 15665.85 550.28 57041.95 88888.00 2002-01-27 06:40:03.316 027 15665.85 550.03 57042.32 88888.00 2002-01-27 06:40:04.316 027 15666.24 549.54 57041.09 88888.00 2002-01-27 06:40:05.316 027 15666.11 549.66 57041.95 88888.00 2002-01-27 06:40:06.316 027 15665.72 550.03 57041.83 88888.00 2002-01-27 06:40:07.316 027 15665.59 549.79 57041.83 88888.00 2002-01-27 06:40:08.316 027 15665.85 550.03 57041.95 88888.00 2002-01-27 06:40:09.316 027 15665.98 550.03 57042.07 88888.00 2002-01-27 06:40:10.316 027 15666.24 550.16 57041.71 88888.00 2002-01-27 06:40:11.316 027 15665.85 550.03 57041.46 88888.00 2002-01-27 06:40:12.316 027 15666.37 550.65 57041.71 88888.00 2002-01-27 06:40:13.316 027 15666.76 550.28 57042.07 88888.00 2002-01-27 06:40:14.316 027 15666.24 549.79 57041.95 88888.00 2002-01-27 06:40:15.316 027 15665.98 549.54 57041.71 88888.00 2002-01-27 06:40:16.316 027 15666.50 550.16 57041.83 88888.00 2002-01-27 06:40:17.316 027 15667.54 550.41 57041.83 88888.00 2002-01-27 06:40:18.316 027 15666.50 550.78 57042.07 88888.00 2002-01-27 06:40:19.316 027 15665.98 549.54 57042.07 88888.00 2002-01-27 06:40:20.316 027 15666.11 549.91 57041.34 88888.00 2002-01-27 06:40:21.316 027 15665.98 550.03 57042.32 88888.00 2002-01-27 06:40:22.316 027 15666.11 549.54 57042.80 88888.00 2002-01-27 06:40:23.316 027 15666.11 550.28 57041.95 88888.00 2002-01-27 06:40:24.316 027 15666.24 549.79 57042.07 88888.00 2002-01-27 06:40:25.316 027 15665.85 549.29 57042.32 88888.00 2002-01-27 06:40:26.316 027 15666.63 550.16 57042.68 88888.00 2002-01-27 06:40:27.316 027 15665.98 550.16 57042.56 88888.00 2002-01-27 06:40:28.316 027 15666.37 550.53 57042.07 88888.00 2002-01-27 06:40:29.316 027 15666.76 549.66 57042.07 88888.00 2002-01-27 06:40:30.316 027 15665.98 549.79 57041.83 88888.00 2002-01-27 06:40:31.316 027 15667.28 550.28 57042.07 88888.00 2002-01-27 06:40:32.316 027 15667.02 550.16 57042.56 88888.00 2002-01-27 06:40:33.316 027 15666.76 550.78 57042.32 88888.00 2002-01-27 06:40:34.316 027 15666.63 549.91 57042.68 88888.00 2002-01-27 06:40:35.316 027 15666.63 549.91 57042.32 88888.00 2002-01-27 06:40:36.316 027 15666.11 550.28 57042.32 88888.00 2002-01-27 06:40:37.316 027 15666.11 549.66 57042.07 88888.00 2002-01-27 06:40:38.316 027 15665.72 549.79 57042.07 88888.00 2002-01-27 06:40:39.316 027 15666.50 549.91 57042.07 88888.00 2002-01-27 06:40:40.316 027 15666.11 550.28 57042.32 88888.00 2002-01-27 06:40:41.316 027 15666.76 550.78 57041.83 88888.00 2002-01-27 06:40:42.316 027 15666.63 549.91 57042.44 88888.00 2002-01-27 06:40:43.316 027 15665.72 550.16 57042.44 88888.00 2002-01-27 06:40:44.316 027 15666.24 549.91 57042.44 88888.00 2002-01-27 06:40:45.316 027 15666.37 549.79 57042.32 88888.00 2002-01-27 06:40:46.316 027 15666.63 550.03 57042.68 88888.00 2002-01-27 06:40:47.316 027 15666.37 550.41 57042.44 88888.00 2002-01-27 06:40:48.316 027 15666.63 549.79 57042.32 88888.00 2002-01-27 06:40:49.316 027 15666.50 549.79 57041.83 88888.00 2002-01-27 06:40:50.316 027 15666.24 550.41 57042.20 88888.00 2002-01-27 06:40:51.316 027 15666.50 550.28 57042.32 88888.00 2002-01-27 06:40:52.316 027 15666.11 549.66 57042.07 88888.00 2002-01-27 06:40:53.316 027 15666.11 550.28 57042.56 88888.00 2002-01-27 06:40:54.316 027 15666.63 549.42 57042.56 88888.00 2002-01-27 06:40:55.316 027 15666.37 550.16 57042.93 88888.00 2002-01-27 06:40:56.316 027 15666.24 550.65 57042.07 88888.00 2002-01-27 06:40:57.316 027 15666.11 549.91 57042.93 88888.00 2002-01-27 06:40:58.316 027 15665.85 550.53 57042.32 88888.00 2002-01-27 06:40:59.316 027 15666.50 550.16 57042.68 88888.00 2002-01-27 06:41:00.316 027 15666.24 550.28 57042.32 88888.00 2002-01-27 06:41:01.316 027 15666.50 549.91 57042.56 88888.00 2002-01-27 06:41:02.316 027 15666.63 550.28 57042.56 88888.00 2002-01-27 06:41:03.316 027 15666.11 549.79 57042.44 88888.00 2002-01-27 06:41:04.316 027 15666.50 550.41 57042.44 88888.00 2002-01-27 06:41:05.316 027 15666.63 549.79 57042.93 88888.00 2002-01-27 06:41:06.316 027 15667.02 549.66 57042.44 88888.00 2002-01-27 06:41:07.316 027 15666.50 550.53 57042.68 88888.00 2002-01-27 06:41:08.316 027 15666.24 549.66 57042.56 88888.00 2002-01-27 06:41:09.316 027 15666.63 550.16 57042.80 88888.00 2002-01-27 06:41:10.316 027 15666.24 549.79 57042.68 88888.00 2002-01-27 06:41:11.316 027 15666.76 549.91 57042.44 88888.00 2002-01-27 06:41:12.316 027 15666.63 549.91 57042.93 88888.00 2002-01-27 06:41:13.316 027 15666.37 550.03 57042.07 88888.00 2002-01-27 06:41:14.316 027 15666.50 550.03 57041.58 88888.00 2002-01-27 06:41:15.316 027 15666.63 550.16 57042.44 88888.00 2002-01-27 06:41:16.316 027 15666.11 549.79 57042.68 88888.00 2002-01-27 06:41:17.316 027 15666.37 550.03 57042.93 88888.00 2002-01-27 06:41:18.316 027 15666.50 550.03 57042.56 88888.00 2002-01-27 06:41:19.316 027 15666.76 550.03 57042.44 88888.00 2002-01-27 06:41:20.316 027 15666.24 550.41 57042.07 88888.00 2002-01-27 06:41:21.316 027 15665.98 550.03 57042.56 88888.00 2002-01-27 06:41:22.316 027 15665.46 550.78 57042.44 88888.00 2002-01-27 06:41:23.316 027 15666.37 550.03 57042.20 88888.00 2002-01-27 06:41:24.316 027 15665.98 550.03 57041.71 88888.00 2002-01-27 06:41:25.316 027 15666.11 550.03 57042.44 88888.00 2002-01-27 06:41:26.316 027 15665.85 550.28 57042.32 88888.00 2002-01-27 06:41:27.316 027 15666.24 550.53 57042.20 88888.00 2002-01-27 06:41:28.316 027 15666.11 550.03 57042.44 88888.00 2002-01-27 06:41:29.316 027 15665.98 550.41 57042.93 88888.00 2002-01-27 06:41:30.316 027 15666.11 550.28 57042.56 88888.00 2002-01-27 06:41:31.316 027 15665.46 549.91 57043.05 88888.00 2002-01-27 06:41:32.316 027 15665.59 550.65 57042.20 88888.00 2002-01-27 06:41:33.316 027 15666.63 549.79 57042.32 88888.00 2002-01-27 06:41:34.316 027 15666.63 550.28 57041.83 88888.00 2002-01-27 06:41:35.316 027 15666.24 549.54 57042.20 88888.00 2002-01-27 06:41:36.316 027 15666.37 549.66 57041.95 88888.00 2002-01-27 06:41:37.316 027 15666.50 549.79 57042.07 88888.00 2002-01-27 06:41:38.316 027 15665.72 550.16 57042.93 88888.00 2002-01-27 06:41:39.316 027 15665.33 549.91 57042.44 88888.00 2002-01-27 06:41:40.316 027 15666.24 549.79 57042.07 88888.00 2002-01-27 06:41:41.316 027 15665.98 549.66 57041.95 88888.00 2002-01-27 06:41:42.316 027 15666.11 549.54 57042.56 88888.00 2002-01-27 06:41:43.316 027 15666.24 549.66 57042.32 88888.00 2002-01-27 06:41:44.316 027 15665.98 549.91 57042.07 88888.00 2002-01-27 06:41:45.316 027 15665.33 550.03 57042.07 88888.00 2002-01-27 06:41:46.316 027 15665.85 550.16 57042.44 88888.00 2002-01-27 06:41:47.316 027 15665.85 550.53 57042.07 88888.00 2002-01-27 06:41:48.316 027 15665.21 550.03 57041.58 88888.00 2002-01-27 06:41:49.316 027 15666.50 550.28 57041.83 88888.00 2002-01-27 06:41:50.316 027 15665.98 549.79 57042.32 88888.00 2002-01-27 06:41:51.316 027 15666.37 549.54 57042.07 88888.00 2002-01-27 06:41:52.316 027 15665.98 549.42 57042.32 88888.00 2002-01-27 06:41:53.316 027 15666.63 550.03 57042.20 88888.00 2002-01-27 06:41:54.316 027 15665.98 549.79 57042.32 88888.00 2002-01-27 06:41:55.316 027 15666.11 549.79 57042.20 88888.00 2002-01-27 06:41:56.316 027 15665.98 549.79 57042.07 88888.00 2002-01-27 06:41:57.316 027 15665.72 549.66 57042.56 88888.00 2002-01-27 06:41:58.316 027 15665.33 550.03 57041.71 88888.00 2002-01-27 06:41:59.316 027 15665.46 549.29 57042.07 88888.00 2002-01-27 06:42:00.316 027 15665.98 549.42 57041.95 88888.00 2002-01-27 06:42:01.316 027 15666.50 549.66 57041.95 88888.00 2002-01-27 06:42:02.316 027 15665.85 549.79 57042.44 88888.00 2002-01-27 06:42:03.316 027 15665.72 549.91 57042.32 88888.00 2002-01-27 06:42:04.316 027 15665.85 549.42 57041.95 88888.00 2002-01-27 06:42:05.316 027 15665.59 549.54 57041.58 88888.00 2002-01-27 06:42:06.316 027 15666.11 550.16 57042.20 88888.00 2002-01-27 06:42:07.316 027 15665.98 549.66 57042.44 88888.00 2002-01-27 06:42:08.316 027 15665.98 549.04 57042.07 88888.00 2002-01-27 06:42:09.316 027 15665.21 549.79 57041.83 88888.00 2002-01-27 06:42:10.316 027 15666.24 550.28 57041.58 88888.00 2002-01-27 06:42:11.316 027 15665.08 549.66 57041.58 88888.00 2002-01-27 06:42:12.316 027 15665.21 549.29 57042.07 88888.00 2002-01-27 06:42:13.316 027 15665.98 549.54 57041.95 88888.00 2002-01-27 06:42:14.316 027 15665.85 549.29 57042.44 88888.00 2002-01-27 06:42:15.316 027 15665.46 550.28 57041.95 88888.00 2002-01-27 06:42:16.316 027 15665.98 549.17 57041.83 88888.00 2002-01-27 06:42:17.316 027 15666.11 549.91 57041.58 88888.00 2002-01-27 06:42:18.316 027 15665.85 549.91 57042.20 88888.00 2002-01-27 06:42:19.316 027 15665.59 549.91 57042.20 88888.00 2002-01-27 06:42:20.316 027 15665.85 549.42 57041.95 88888.00 2002-01-27 06:42:21.316 027 15665.33 549.54 57042.56 88888.00 2002-01-27 06:42:22.316 027 15665.85 550.03 57042.20 88888.00 2002-01-27 06:42:23.316 027 15665.72 550.03 57042.56 88888.00 2002-01-27 06:42:24.316 027 15665.33 550.03 57042.07 88888.00 2002-01-27 06:42:25.316 027 15666.11 549.79 57042.80 88888.00 2002-01-27 06:42:26.316 027 15665.59 550.28 57041.95 88888.00 2002-01-27 06:42:27.316 027 15665.98 549.79 57042.07 88888.00 2002-01-27 06:42:28.316 027 15665.21 549.66 57042.56 88888.00 2002-01-27 06:42:29.316 027 15666.11 549.42 57042.68 88888.00 2002-01-27 06:42:30.316 027 15666.24 549.29 57042.44 88888.00 2002-01-27 06:42:31.316 027 15665.59 549.17 57042.20 88888.00 2002-01-27 06:42:32.316 027 15665.33 549.42 57041.95 88888.00 2002-01-27 06:42:33.316 027 15665.85 548.92 57042.56 88888.00 2002-01-27 06:42:34.316 027 15664.95 549.29 57042.32 88888.00 2002-01-27 06:42:35.316 027 15666.37 549.29 57042.07 88888.00 2002-01-27 06:42:36.316 027 15665.21 549.79 57041.58 88888.00 2002-01-27 06:42:37.316 027 15665.33 549.54 57041.83 88888.00 2002-01-27 06:42:38.316 027 15665.46 549.79 57041.95 88888.00 2002-01-27 06:42:39.316 027 15665.98 549.29 57042.20 88888.00 2002-01-27 06:42:40.316 027 15665.85 549.17 57041.58 88888.00 2002-01-27 06:42:41.316 027 15666.11 549.54 57042.07 88888.00 2002-01-27 06:42:42.316 027 15666.24 549.29 57042.32 88888.00 2002-01-27 06:42:43.316 027 15665.98 549.91 57042.20 88888.00 2002-01-27 06:42:44.316 027 15665.59 549.66 57041.95 88888.00 2002-01-27 06:42:45.316 027 15665.59 548.80 57042.80 88888.00 2002-01-27 06:42:46.316 027 15665.59 549.42 57042.32 88888.00 2002-01-27 06:42:47.316 027 15665.59 549.54 57042.20 88888.00 2002-01-27 06:42:48.316 027 15666.24 549.04 57042.56 88888.00 2002-01-27 06:42:49.316 027 15665.33 549.04 57042.20 88888.00 2002-01-27 06:42:50.316 027 15665.85 549.66 57042.32 88888.00 2002-01-27 06:42:51.316 027 15665.46 549.29 57042.20 88888.00 2002-01-27 06:42:52.316 027 15665.21 549.66 57042.32 88888.00 2002-01-27 06:42:53.316 027 15666.24 549.54 57042.32 88888.00 2002-01-27 06:42:54.316 027 15665.59 549.42 57041.95 88888.00 2002-01-27 06:42:55.316 027 15665.98 549.66 57042.20 88888.00 2002-01-27 06:42:56.316 027 15665.98 550.03 57042.32 88888.00 2002-01-27 06:42:57.316 027 15665.59 549.17 57042.07 88888.00 2002-01-27 06:42:58.316 027 15665.85 549.42 57042.44 88888.00 2002-01-27 06:42:59.316 027 15665.33 550.03 57042.32 88888.00 2002-01-27 06:43:00.316 027 15665.33 549.17 57042.44 88888.00 2002-01-27 06:43:01.316 027 15665.98 549.79 57042.56 88888.00 2002-01-27 06:43:02.316 027 15666.37 549.17 57042.20 88888.00 2002-01-27 06:43:03.316 027 15666.37 549.54 57042.44 88888.00 2002-01-27 06:43:04.316 027 15665.98 550.03 57041.95 88888.00 2002-01-27 06:43:05.316 027 15665.85 549.79 57041.95 88888.00 2002-01-27 06:43:06.316 027 15665.72 549.29 57042.56 88888.00 2002-01-27 06:43:07.316 027 15665.08 549.29 57042.32 88888.00 2002-01-27 06:43:08.316 027 15665.59 549.79 57042.07 88888.00 2002-01-27 06:43:09.316 027 15665.46 549.79 57041.83 88888.00 2002-01-27 06:43:10.316 027 15665.08 549.66 57042.20 88888.00 2002-01-27 06:43:11.316 027 15665.46 549.79 57042.32 88888.00 2002-01-27 06:43:12.316 027 15665.21 549.91 57042.56 88888.00 2002-01-27 06:43:13.316 027 15665.46 549.91 57042.32 88888.00 2002-01-27 06:43:14.316 027 15665.33 549.42 57042.07 88888.00 2002-01-27 06:43:15.316 027 15665.08 549.42 57041.71 88888.00 2002-01-27 06:43:16.316 027 15665.33 549.79 57041.95 88888.00 2002-01-27 06:43:17.316 027 15665.08 549.54 57042.07 88888.00 2002-01-27 06:43:18.316 027 15665.98 550.16 57042.32 88888.00 2002-01-27 06:43:19.316 027 15665.72 549.42 57041.83 88888.00 2002-01-27 06:43:20.316 027 15665.08 549.42 57042.44 88888.00 2002-01-27 06:43:21.316 027 15664.95 549.29 57042.32 88888.00 2002-01-27 06:43:22.316 027 15665.33 549.29 57041.46 88888.00 2002-01-27 06:43:23.316 027 15664.69 549.29 57042.20 88888.00 2002-01-27 06:43:24.316 027 15665.21 549.17 57042.44 88888.00 2002-01-27 06:43:25.316 027 15665.33 549.42 57042.32 88888.00 2002-01-27 06:43:26.316 027 15665.08 549.17 57042.32 88888.00 2002-01-27 06:43:27.316 027 15665.21 549.66 57042.44 88888.00 2002-01-27 06:43:28.316 027 15665.21 549.54 57042.56 88888.00 2002-01-27 06:43:29.316 027 15665.33 549.66 57042.20 88888.00 2002-01-27 06:43:30.316 027 15664.95 549.54 57041.83 88888.00 2002-01-27 06:43:31.316 027 15665.21 549.42 57042.32 88888.00 2002-01-27 06:43:32.316 027 15664.69 550.41 57042.68 88888.00 2002-01-27 06:43:33.316 027 15665.08 549.42 57042.20 88888.00 2002-01-27 06:43:34.316 027 15664.95 549.42 57042.07 88888.00 2002-01-27 06:43:35.316 027 15664.56 549.42 57041.95 88888.00 2002-01-27 06:43:36.316 027 15664.95 549.29 57042.20 88888.00 2002-01-27 06:43:37.316 027 15665.72 549.91 57042.07 88888.00 2002-01-27 06:43:38.316 027 15664.95 549.04 57041.95 88888.00 2002-01-27 06:43:39.316 027 15665.46 549.29 57042.32 88888.00 2002-01-27 06:43:40.316 027 15664.82 549.17 57042.07 88888.00 2002-01-27 06:43:41.316 027 15665.08 549.17 57042.07 88888.00 2002-01-27 06:43:42.316 027 15664.95 549.79 57042.56 88888.00 2002-01-27 06:43:43.316 027 15665.08 549.42 57041.58 88888.00 2002-01-27 06:43:44.316 027 15664.04 549.66 57042.32 88888.00 2002-01-27 06:43:45.316 027 15664.56 549.42 57041.58 88888.00 2002-01-27 06:43:46.317 027 15664.95 549.54 57042.07 88888.00 2002-01-27 06:43:47.317 027 15665.33 549.42 57042.07 88888.00 2002-01-27 06:43:48.317 027 15665.21 549.79 57042.20 88888.00 2002-01-27 06:43:49.317 027 15665.21 549.42 57041.95 88888.00 2002-01-27 06:43:50.317 027 15665.21 549.54 57042.44 88888.00 2002-01-27 06:43:51.317 027 15665.21 549.54 57041.83 88888.00 2002-01-27 06:43:52.317 027 15664.82 549.54 57042.20 88888.00 2002-01-27 06:43:53.317 027 15664.95 549.17 57042.56 88888.00 2002-01-27 06:43:54.317 027 15665.08 549.42 57042.56 88888.00 2002-01-27 06:43:55.317 027 15664.82 548.30 57042.20 88888.00 2002-01-27 06:43:56.317 027 15664.56 550.16 57041.95 88888.00 2002-01-27 06:43:57.317 027 15664.82 549.29 57042.44 88888.00 2002-01-27 06:43:58.317 027 15664.69 549.66 57042.56 88888.00 2002-01-27 06:43:59.317 027 15664.69 549.66 57042.44 88888.00 2002-01-27 06:44:00.317 027 15665.33 549.04 57041.95 88888.00 2002-01-27 06:44:01.317 027 15665.33 549.42 57042.32 88888.00 2002-01-27 06:44:02.317 027 15664.30 548.92 57041.95 88888.00 2002-01-27 06:44:03.317 027 15664.69 550.03 57042.32 88888.00 2002-01-27 06:44:04.317 027 15664.69 548.92 57041.95 88888.00 2002-01-27 06:44:05.317 027 15664.82 548.92 57042.20 88888.00 2002-01-27 06:44:06.317 027 15664.82 550.16 57042.20 88888.00 2002-01-27 06:44:07.317 027 15664.95 549.66 57042.56 88888.00 2002-01-27 06:44:08.317 027 15665.46 549.29 57042.07 88888.00 2002-01-27 06:44:09.317 027 15664.56 549.54 57042.32 88888.00 2002-01-27 06:44:10.317 027 15665.08 549.42 57042.93 88888.00 2002-01-27 06:44:11.317 027 15665.08 549.29 57042.20 88888.00 2002-01-27 06:44:12.317 027 15665.08 549.79 57041.71 88888.00 2002-01-27 06:44:13.317 027 15665.08 549.04 57041.95 88888.00 2002-01-27 06:44:14.317 027 15664.17 550.03 57042.68 88888.00 2002-01-27 06:44:15.317 027 15664.30 549.54 57042.20 88888.00 2002-01-27 06:44:16.317 027 15664.30 549.66 57042.44 88888.00 2002-01-27 06:44:17.317 027 15664.43 548.80 57042.44 88888.00 2002-01-27 06:44:18.317 027 15665.46 549.42 57042.32 88888.00 2002-01-27 06:44:19.317 027 15664.69 550.03 57042.44 88888.00 2002-01-27 06:44:20.317 027 15665.08 549.66 57041.83 88888.00 2002-01-27 06:44:21.317 027 15665.21 549.54 57042.20 88888.00 2002-01-27 06:44:22.317 027 15664.82 549.17 57042.80 88888.00 2002-01-27 06:44:23.317 027 15665.21 549.91 57042.93 88888.00 2002-01-27 06:44:24.317 027 15664.95 549.79 57042.68 88888.00 2002-01-27 06:44:25.317 027 15665.21 549.54 57042.07 88888.00 2002-01-27 06:44:26.317 027 15665.08 549.54 57042.56 88888.00 2002-01-27 06:44:27.317 027 15665.08 549.79 57042.56 88888.00 2002-01-27 06:44:28.317 027 15664.69 549.29 57042.68 88888.00 2002-01-27 06:44:29.317 027 15665.33 549.66 57042.93 88888.00 2002-01-27 06:44:30.317 027 15665.33 550.03 57042.56 88888.00 2002-01-27 06:44:31.317 027 15665.46 550.28 57042.20 88888.00 2002-01-27 06:44:32.317 027 15665.46 550.16 57042.44 88888.00 2002-01-27 06:44:33.317 027 15664.56 549.29 57042.07 88888.00 2002-01-27 06:44:34.317 027 15664.56 549.29 57042.32 88888.00 2002-01-27 06:44:35.317 027 15664.69 550.03 57042.80 88888.00 2002-01-27 06:44:36.317 027 15665.33 550.41 57042.56 88888.00 2002-01-27 06:44:37.317 027 15664.69 549.17 57042.20 88888.00 2002-01-27 06:44:38.317 027 15665.21 550.16 57042.44 88888.00 2002-01-27 06:44:39.317 027 15665.08 549.66 57042.32 88888.00 2002-01-27 06:44:40.317 027 15665.59 549.91 57042.56 88888.00 2002-01-27 06:44:41.317 027 15665.33 549.91 57042.32 88888.00 2002-01-27 06:44:42.317 027 15665.46 549.17 57041.95 88888.00 2002-01-27 06:44:43.317 027 15665.21 549.54 57042.68 88888.00 2002-01-27 06:44:44.317 027 15665.08 550.28 57041.95 88888.00 2002-01-27 06:44:45.317 027 15665.08 549.91 57042.93 88888.00 2002-01-27 06:44:46.317 027 15665.72 550.78 57042.32 88888.00 2002-01-27 06:44:47.317 027 15665.98 550.28 57042.32 88888.00 2002-01-27 06:44:48.317 027 15665.59 549.79 57043.05 88888.00 2002-01-27 06:44:49.317 027 15665.46 550.28 57042.93 88888.00 2002-01-27 06:44:50.317 027 15665.33 549.79 57042.56 88888.00 2002-01-27 06:44:51.317 027 15665.08 549.54 57042.80 88888.00 2002-01-27 06:44:52.317 027 15664.69 549.91 57042.44 88888.00 2002-01-27 06:44:53.317 027 15665.46 550.41 57043.42 88888.00 2002-01-27 06:44:54.317 027 15665.33 550.53 57042.80 88888.00 2002-01-27 06:44:55.317 027 15665.85 549.91 57043.30 88888.00 2002-01-27 06:44:56.317 027 15665.46 550.16 57043.17 88888.00 2002-01-27 06:44:57.317 027 15665.08 550.16 57042.93 88888.00 2002-01-27 06:44:58.317 027 15665.46 550.41 57043.54 88888.00 2002-01-27 06:44:59.317 027 15665.46 550.65 57042.56 88888.00 2002-01-27 06:45:00.317 027 15665.59 550.16 57042.44 88888.00 2002-01-27 06:45:01.317 027 15665.72 550.53 57042.07 88888.00 2002-01-27 06:45:02.317 027 15665.72 550.16 57043.54 88888.00 2002-01-27 06:45:03.317 027 15665.46 550.41 57043.17 88888.00 2002-01-27 06:45:04.317 027 15666.24 550.53 57043.30 88888.00 2002-01-27 06:45:05.317 027 15665.59 549.79 57043.30 88888.00 2002-01-27 06:45:06.317 027 15665.72 550.16 57043.17 88888.00 2002-01-27 06:45:07.317 027 15665.46 550.65 57043.17 88888.00 2002-01-27 06:45:08.317 027 15665.98 550.65 57042.07 88888.00 2002-01-27 06:45:09.317 027 15666.24 550.28 57043.17 88888.00 2002-01-27 06:45:10.317 027 15665.72 550.28 57042.93 88888.00 2002-01-27 06:45:11.317 027 15665.98 550.03 57043.42 88888.00 2002-01-27 06:45:12.317 027 15665.33 549.91 57042.20 88888.00 2002-01-27 06:45:13.317 027 15666.11 550.03 57043.17 88888.00 2002-01-27 06:45:14.317 027 15665.72 550.03 57042.68 88888.00 2002-01-27 06:45:15.317 027 15665.98 550.41 57043.54 88888.00 2002-01-27 06:45:16.317 027 15666.50 550.41 57043.30 88888.00 2002-01-27 06:45:17.317 027 15666.24 550.53 57044.03 88888.00 2002-01-27 06:45:18.317 027 15665.98 550.16 57043.17 88888.00 2002-01-27 06:45:19.317 027 15665.85 550.41 57043.79 88888.00 2002-01-27 06:45:20.317 027 15665.85 549.79 57043.30 88888.00 2002-01-27 06:45:21.317 027 15666.37 550.53 57043.30 88888.00 2002-01-27 06:45:22.317 027 15665.59 550.16 57043.42 88888.00 2002-01-27 06:45:23.317 027 15666.11 550.78 57042.68 88888.00 2002-01-27 06:45:24.317 027 15665.98 550.28 57043.30 88888.00 2002-01-27 06:45:25.317 027 15665.46 550.03 57043.42 88888.00 2002-01-27 06:45:26.317 027 15666.24 550.16 57043.42 88888.00 2002-01-27 06:45:27.317 027 15666.24 550.41 57044.15 88888.00 2002-01-27 06:45:28.317 027 15666.11 550.16 57043.91 88888.00 2002-01-27 06:45:29.317 027 15665.98 550.03 57043.17 88888.00 2002-01-27 06:45:30.317 027 15665.98 549.91 57043.30 88888.00 2002-01-27 06:45:31.317 027 15666.50 550.03 57043.79 88888.00 2002-01-27 06:45:32.317 027 15666.11 549.91 57043.54 88888.00 2002-01-27 06:45:33.317 027 15666.50 550.03 57043.54 88888.00 2002-01-27 06:45:34.317 027 15666.11 549.91 57043.42 88888.00 2002-01-27 06:45:35.317 027 15665.59 550.03 57042.93 88888.00 2002-01-27 06:45:36.317 027 15665.85 550.16 57043.05 88888.00 2002-01-27 06:45:37.317 027 15665.98 549.79 57043.79 88888.00 2002-01-27 06:45:38.317 027 15666.24 550.16 57044.15 88888.00 2002-01-27 06:45:39.317 027 15665.59 550.16 57043.79 88888.00 2002-01-27 06:45:40.317 027 15665.59 550.16 57043.54 88888.00 2002-01-27 06:45:41.317 027 15666.11 550.78 57043.79 88888.00 2002-01-27 06:45:42.317 027 15665.59 549.91 57043.17 88888.00 2002-01-27 06:45:43.317 027 15665.98 550.41 57043.17 88888.00 2002-01-27 06:45:44.317 027 15665.98 550.03 57043.54 88888.00 2002-01-27 06:45:45.317 027 15665.85 549.42 57043.54 88888.00 2002-01-27 06:45:46.317 027 15665.21 549.04 57043.54 88888.00 2002-01-27 06:45:47.317 027 15665.85 549.79 57043.54 88888.00 2002-01-27 06:45:48.317 027 15665.59 550.16 57043.17 88888.00 2002-01-27 06:45:49.317 027 15665.98 549.54 57043.42 88888.00 2002-01-27 06:45:50.317 027 15665.46 549.29 57043.30 88888.00 2002-01-27 06:45:51.317 027 15665.72 550.03 57044.39 88888.00 2002-01-27 06:45:52.317 027 15665.33 549.66 57043.79 88888.00 2002-01-27 06:45:53.317 027 15665.33 550.03 57044.03 88888.00 2002-01-27 06:45:54.317 027 15666.63 550.16 57043.30 88888.00 2002-01-27 06:45:55.317 027 15665.33 549.91 57043.30 88888.00 2002-01-27 06:45:56.317 027 15665.98 550.03 57043.42 88888.00 2002-01-27 06:45:57.317 027 15665.33 549.91 57043.05 88888.00 2002-01-27 06:45:58.317 027 15665.46 550.03 57043.66 88888.00 2002-01-27 06:45:59.317 027 15665.46 549.79 57043.30 88888.00 2002-01-27 06:46:00.317 027 15665.08 549.42 57043.17 88888.00 2002-01-27 06:46:01.317 027 15665.21 550.03 57042.93 88888.00 2002-01-27 06:46:02.317 027 15665.08 549.91 57042.80 88888.00 2002-01-27 06:46:03.317 027 15665.21 550.16 57043.79 88888.00 2002-01-27 06:46:04.317 027 15665.59 550.16 57043.42 88888.00 2002-01-27 06:46:05.317 027 15664.82 549.79 57043.30 88888.00 2002-01-27 06:46:06.317 027 15665.21 550.03 57043.42 88888.00 2002-01-27 06:46:07.317 027 15665.59 549.91 57044.39 88888.00 2002-01-27 06:46:08.317 027 15665.21 550.16 57043.05 88888.00 2002-01-27 06:46:09.317 027 15665.33 549.42 57043.05 88888.00 2002-01-27 06:46:10.317 027 15665.08 549.66 57043.66 88888.00 2002-01-27 06:46:11.317 027 15664.95 549.79 57043.42 88888.00 2002-01-27 06:46:12.317 027 15665.33 550.03 57043.42 88888.00 2002-01-27 06:46:13.317 027 15665.33 549.66 57043.30 88888.00 2002-01-27 06:46:14.317 027 15664.69 549.79 57043.42 88888.00 2002-01-27 06:46:15.317 027 15665.59 549.79 57043.66 88888.00 2002-01-27 06:46:16.317 027 15664.56 549.17 57043.30 88888.00 2002-01-27 06:46:17.317 027 15664.43 549.42 57044.03 88888.00 2002-01-27 06:46:18.317 027 15664.82 549.17 57043.42 88888.00 2002-01-27 06:46:19.317 027 15665.33 549.66 57042.56 88888.00 2002-01-27 06:46:20.317 027 15664.69 550.65 57043.17 88888.00 2002-01-27 06:46:21.317 027 15665.72 549.42 57042.68 88888.00 2002-01-27 06:46:22.317 027 15664.30 550.03 57043.05 88888.00 2002-01-27 06:46:23.317 027 15664.95 549.42 57043.30 88888.00 2002-01-27 06:46:24.317 027 15664.95 550.03 57043.17 88888.00 2002-01-27 06:46:25.317 027 15664.69 549.66 57043.42 88888.00 2002-01-27 06:46:26.317 027 15664.95 549.54 57043.17 88888.00 2002-01-27 06:46:27.317 027 15665.21 549.91 57043.54 88888.00 2002-01-27 06:46:28.317 027 15665.08 549.79 57043.66 88888.00 2002-01-27 06:46:29.317 027 15664.56 549.54 57043.05 88888.00 2002-01-27 06:46:30.317 027 15664.69 549.42 57042.80 88888.00 2002-01-27 06:46:31.317 027 15664.82 549.29 57043.54 88888.00 2002-01-27 06:46:32.317 027 15664.95 549.54 57042.80 88888.00 2002-01-27 06:46:33.317 027 15664.30 549.91 57043.30 88888.00 2002-01-27 06:46:34.317 027 15664.30 549.42 57042.32 88888.00 2002-01-27 06:46:35.317 027 15664.56 550.16 57042.80 88888.00 2002-01-27 06:46:36.317 027 15664.69 549.79 57042.68 88888.00 2002-01-27 06:46:37.317 027 15664.69 549.66 57043.05 88888.00 2002-01-27 06:46:38.317 027 15665.08 549.79 57043.42 88888.00 2002-01-27 06:46:39.317 027 15664.69 549.42 57043.17 88888.00 2002-01-27 06:46:40.317 027 15664.56 549.79 57043.30 88888.00 2002-01-27 06:46:41.317 027 15664.17 549.42 57043.42 88888.00 2002-01-27 06:46:42.317 027 15664.43 550.16 57042.32 88888.00 2002-01-27 06:46:43.317 027 15664.56 549.04 57043.05 88888.00 2002-01-27 06:46:44.317 027 15664.30 549.04 57042.80 88888.00 2002-01-27 06:46:45.317 027 15664.56 549.29 57043.05 88888.00 2002-01-27 06:46:46.317 027 15664.30 549.42 57043.05 88888.00 2002-01-27 06:46:47.317 027 15664.17 549.42 57042.56 88888.00 2002-01-27 06:46:48.317 027 15664.43 549.66 57043.05 88888.00 2002-01-27 06:46:49.317 027 15664.04 549.42 57043.05 88888.00 2002-01-27 06:46:50.317 027 15664.56 549.91 57043.42 88888.00 2002-01-27 06:46:51.317 027 15664.04 549.54 57042.68 88888.00 2002-01-27 06:46:52.317 027 15664.95 550.41 57043.17 88888.00 2002-01-27 06:46:53.317 027 15664.69 549.54 57043.17 88888.00 2002-01-27 06:46:54.317 027 15664.30 550.28 57042.56 88888.00 2002-01-27 06:46:55.317 027 15664.17 549.79 57042.68 88888.00 2002-01-27 06:46:56.317 027 15665.21 549.29 57042.93 88888.00 2002-01-27 06:46:57.317 027 15664.30 549.42 57043.17 88888.00 2002-01-27 06:46:58.317 027 15664.04 549.66 57043.54 88888.00 2002-01-27 06:46:59.317 027 15664.17 549.54 57042.68 88888.00 2002-01-27 06:47:00.317 027 15664.04 549.79 57042.68 88888.00 2002-01-27 06:47:01.317 027 15664.30 548.80 57042.80 88888.00 2002-01-27 06:47:02.317 027 15664.43 549.79 57043.54 88888.00 2002-01-27 06:47:03.317 027 15664.30 549.29 57042.80 88888.00 2002-01-27 06:47:04.317 027 15664.56 548.92 57042.56 88888.00 2002-01-27 06:47:05.317 027 15664.30 549.29 57043.66 88888.00 2002-01-27 06:47:06.317 027 15664.04 549.66 57043.30 88888.00 2002-01-27 06:47:07.317 027 15664.30 549.29 57043.05 88888.00 2002-01-27 06:47:08.317 027 15663.91 549.42 57043.42 88888.00 2002-01-27 06:47:09.317 027 15664.56 548.92 57042.56 88888.00 2002-01-27 06:47:10.317 027 15664.82 549.79 57043.05 88888.00 2002-01-27 06:47:11.317 027 15663.91 549.66 57042.68 88888.00 2002-01-27 06:47:12.317 027 15664.30 549.17 57042.80 88888.00 2002-01-27 06:47:13.317 027 15664.95 550.03 57043.42 88888.00 2002-01-27 06:47:14.317 027 15664.43 549.42 57042.68 88888.00 2002-01-27 06:47:15.317 027 15663.91 549.04 57042.93 88888.00 2002-01-27 06:47:16.317 027 15663.91 549.54 57042.68 88888.00 2002-01-27 06:47:17.317 027 15664.69 549.66 57043.17 88888.00 2002-01-27 06:47:18.317 027 15664.69 549.17 57042.07 88888.00 2002-01-27 06:47:19.317 027 15664.17 548.92 57042.80 88888.00 2002-01-27 06:47:20.317 027 15664.30 549.17 57042.80 88888.00 2002-01-27 06:47:21.317 027 15663.78 549.29 57043.05 88888.00 2002-01-27 06:47:22.317 027 15664.04 549.29 57042.93 88888.00 2002-01-27 06:47:23.317 027 15664.82 549.79 57042.68 88888.00 2002-01-27 06:47:24.317 027 15664.30 549.66 57042.93 88888.00 2002-01-27 06:47:25.317 027 15664.30 549.29 57042.80 88888.00 2002-01-27 06:47:26.317 027 15664.56 549.29 57043.05 88888.00 2002-01-27 06:47:27.317 027 15663.00 549.79 57042.68 88888.00 2002-01-27 06:47:28.317 027 15664.17 549.29 57042.93 88888.00 2002-01-27 06:47:29.317 027 15663.91 549.42 57042.93 88888.00 2002-01-27 06:47:30.317 027 15663.65 550.28 57043.05 88888.00 2002-01-27 06:47:31.317 027 15664.04 549.54 57042.68 88888.00 2002-01-27 06:47:32.317 027 15664.30 549.54 57042.56 88888.00 2002-01-27 06:47:33.317 027 15663.65 549.54 57042.20 88888.00 2002-01-27 06:47:34.317 027 15664.56 549.66 57042.07 88888.00 2002-01-27 06:47:35.317 027 15664.17 549.54 57042.80 88888.00 2002-01-27 06:47:36.317 027 15664.04 549.91 57042.07 88888.00 2002-01-27 06:47:37.317 027 15663.65 550.03 57041.95 88888.00 2002-01-27 06:47:38.317 027 15663.78 549.66 57042.44 88888.00 2002-01-27 06:47:39.317 027 15664.04 549.54 57042.44 88888.00 2002-01-27 06:47:40.317 027 15664.30 550.03 57042.32 88888.00 2002-01-27 06:47:41.317 027 15663.91 549.79 57042.68 88888.00 2002-01-27 06:47:42.317 027 15663.91 549.42 57042.32 88888.00 2002-01-27 06:47:43.317 027 15663.65 549.66 57042.93 88888.00 2002-01-27 06:47:44.317 027 15664.04 549.66 57042.56 88888.00 2002-01-27 06:47:45.317 027 15663.52 549.91 57042.44 88888.00 2002-01-27 06:47:46.317 027 15663.78 549.54 57042.93 88888.00 2002-01-27 06:47:47.317 027 15664.82 550.03 57042.93 88888.00 2002-01-27 06:47:48.317 027 15664.30 549.54 57043.05 88888.00 2002-01-27 06:47:49.317 027 15663.39 549.17 57043.05 88888.00 2002-01-27 06:47:50.317 027 15663.91 549.66 57042.93 88888.00 2002-01-27 06:47:51.317 027 15664.43 550.03 57043.42 88888.00 2002-01-27 06:47:52.317 027 15664.17 549.54 57042.80 88888.00 2002-01-27 06:47:53.317 027 15663.52 550.03 57042.32 88888.00 2002-01-27 06:47:54.317 027 15664.04 550.53 57042.68 88888.00 2002-01-27 06:47:55.317 027 15663.91 549.66 57042.56 88888.00 2002-01-27 06:47:56.317 027 15664.04 549.79 57042.80 88888.00 2002-01-27 06:47:57.317 027 15664.30 549.54 57042.56 88888.00 2002-01-27 06:47:58.317 027 15663.00 550.03 57042.80 88888.00 2002-01-27 06:47:59.317 027 15663.39 549.54 57042.68 88888.00 2002-01-27 06:48:00.317 027 15663.65 550.16 57042.93 88888.00 2002-01-27 06:48:01.317 027 15663.52 549.91 57042.56 88888.00 2002-01-27 06:48:02.317 027 15664.43 549.91 57042.20 88888.00 2002-01-27 06:48:03.317 027 15664.04 550.53 57042.68 88888.00 2002-01-27 06:48:04.317 027 15663.65 549.66 57043.05 88888.00 2002-01-27 06:48:05.317 027 15664.30 549.54 57042.68 88888.00 2002-01-27 06:48:06.317 027 15664.43 549.66 57042.44 88888.00 2002-01-27 06:48:07.317 027 15663.13 549.42 57042.80 88888.00 2002-01-27 06:48:08.317 027 15663.91 549.04 57042.93 88888.00 2002-01-27 06:48:09.317 027 15663.65 549.54 57043.17 88888.00 2002-01-27 06:48:10.317 027 15663.91 549.66 57043.05 88888.00 2002-01-27 06:48:11.317 027 15664.30 549.42 57043.54 88888.00 2002-01-27 06:48:12.317 027 15664.17 548.92 57043.79 88888.00 2002-01-27 06:48:13.317 027 15664.43 549.29 57043.17 88888.00 2002-01-27 06:48:14.317 027 15664.04 549.04 57042.93 88888.00 2002-01-27 06:48:15.317 027 15663.91 549.66 57043.05 88888.00 2002-01-27 06:48:16.317 027 15664.82 549.79 57042.44 88888.00 2002-01-27 06:48:17.317 027 15664.04 549.54 57043.42 88888.00 2002-01-27 06:48:18.317 027 15664.04 549.42 57042.93 88888.00 2002-01-27 06:48:19.317 027 15664.43 549.54 57042.80 88888.00 2002-01-27 06:48:20.317 027 15664.69 549.66 57043.17 88888.00 2002-01-27 06:48:21.317 027 15663.78 549.17 57042.07 88888.00 2002-01-27 06:48:22.317 027 15664.69 549.29 57043.17 88888.00 2002-01-27 06:48:23.317 027 15663.91 550.03 57042.56 88888.00 2002-01-27 06:48:24.317 027 15664.56 549.42 57043.30 88888.00 2002-01-27 06:48:25.317 027 15663.78 549.42 57043.17 88888.00 2002-01-27 06:48:26.317 027 15664.43 549.91 57042.80 88888.00 2002-01-27 06:48:27.317 027 15664.82 549.54 57042.80 88888.00 2002-01-27 06:48:28.317 027 15664.43 549.42 57042.32 88888.00 2002-01-27 06:48:29.317 027 15663.91 549.66 57043.05 88888.00 2002-01-27 06:48:30.317 027 15664.30 550.03 57043.30 88888.00 2002-01-27 06:48:31.317 027 15664.56 549.66 57043.05 88888.00 2002-01-27 06:48:32.317 027 15664.95 549.66 57042.80 88888.00 2002-01-27 06:48:33.317 027 15664.30 549.29 57043.54 88888.00 2002-01-27 06:48:34.317 027 15664.17 549.79 57042.93 88888.00 2002-01-27 06:48:35.317 027 15664.30 549.66 57043.42 88888.00 2002-01-27 06:48:36.317 027 15664.69 549.66 57042.80 88888.00 2002-01-27 06:48:37.317 027 15664.56 549.42 57042.93 88888.00 2002-01-27 06:48:38.317 027 15664.69 549.29 57043.30 88888.00 2002-01-27 06:48:39.317 027 15664.69 550.28 57043.30 88888.00 2002-01-27 06:48:40.317 027 15664.56 549.66 57042.93 88888.00 2002-01-27 06:48:41.317 027 15664.17 549.29 57042.56 88888.00 2002-01-27 06:48:42.317 027 15664.30 549.29 57043.30 88888.00 2002-01-27 06:48:43.317 027 15665.46 548.80 57043.17 88888.00 2002-01-27 06:48:44.317 027 15664.82 549.91 57043.54 88888.00 2002-01-27 06:48:45.317 027 15664.82 549.42 57042.93 88888.00 2002-01-27 06:48:47.317 027 15664.30 549.79 57043.42 88888.00 2002-01-27 06:48:48.317 027 15664.95 549.42 57043.30 88888.00 2002-01-27 06:48:49.317 027 15664.95 549.91 57043.42 88888.00 2002-01-27 06:48:50.317 027 15665.46 549.79 57044.15 88888.00 2002-01-27 06:48:51.317 027 15664.82 549.42 57043.79 88888.00 2002-01-27 06:48:52.317 027 15664.82 549.66 57043.30 88888.00 2002-01-27 06:48:53.317 027 15664.69 549.17 57043.42 88888.00 2002-01-27 06:48:54.317 027 15664.82 549.04 57043.17 88888.00 2002-01-27 06:48:55.317 027 15665.21 549.29 57043.54 88888.00 2002-01-27 06:48:56.317 027 15665.33 550.16 57043.66 88888.00 2002-01-27 06:48:57.317 027 15664.95 549.91 57043.66 88888.00 2002-01-27 06:48:58.317 027 15664.69 549.29 57043.54 88888.00 2002-01-27 06:48:59.317 027 15665.46 549.42 57043.79 88888.00 2002-01-27 06:49:00.317 027 15666.11 549.66 57043.66 88888.00 2002-01-27 06:49:01.317 027 15665.21 549.29 57043.17 88888.00 2002-01-27 06:49:02.317 027 15665.08 549.66 57043.17 88888.00 2002-01-27 06:49:03.317 027 15664.95 548.92 57043.66 88888.00 2002-01-27 06:49:04.317 027 15665.08 549.04 57043.54 88888.00 2002-01-27 06:49:05.317 027 15665.72 548.92 57043.17 88888.00 2002-01-27 06:49:06.317 027 15665.08 548.92 57043.17 88888.00 2002-01-27 06:49:07.317 027 15665.21 548.92 57043.79 88888.00 2002-01-27 06:49:08.317 027 15665.59 549.17 57043.30 88888.00 2002-01-27 06:49:09.317 027 15665.85 549.17 57043.54 88888.00 2002-01-27 06:49:10.317 027 15665.08 549.04 57043.66 88888.00 2002-01-27 06:49:11.317 027 15665.33 549.54 57044.39 88888.00 2002-01-27 06:49:12.317 027 15665.33 548.92 57044.03 88888.00 2002-01-27 06:49:13.317 027 15664.69 549.17 57043.42 88888.00 2002-01-27 06:49:14.317 027 15665.21 548.67 57043.79 88888.00 2002-01-27 06:49:15.317 027 15665.72 549.42 57043.91 88888.00 2002-01-27 06:49:16.317 027 15665.98 549.42 57044.15 88888.00 2002-01-27 06:49:17.317 027 15665.72 548.42 57044.27 88888.00 2002-01-27 06:49:18.317 027 15665.85 549.54 57043.66 88888.00 2002-01-27 06:49:19.317 027 15665.72 549.17 57043.66 88888.00 2002-01-27 06:49:20.317 027 15665.46 548.80 57043.54 88888.00 2002-01-27 06:49:21.317 027 15665.85 549.17 57043.54 88888.00 2002-01-27 06:49:22.317 027 15666.50 548.92 57043.79 88888.00 2002-01-27 06:49:23.317 027 15666.24 548.80 57043.05 88888.00 2002-01-27 06:49:24.317 027 15665.21 548.80 57043.54 88888.00 2002-01-27 06:49:25.317 027 15666.11 549.04 57042.93 88888.00 2002-01-27 06:49:26.317 027 15665.72 548.42 57044.03 88888.00 2002-01-27 06:49:27.317 027 15665.21 548.92 57043.54 88888.00 2002-01-27 06:49:28.317 027 15665.72 548.80 57043.54 88888.00 2002-01-27 06:49:29.317 027 15665.59 548.55 57044.15 88888.00 2002-01-27 06:49:30.317 027 15665.85 548.80 57044.03 88888.00 2002-01-27 06:49:31.317 027 15665.21 548.55 57043.79 88888.00 2002-01-27 06:49:32.317 027 15665.59 549.04 57043.42 88888.00 2002-01-27 06:49:33.317 027 15666.37 549.17 57043.79 88888.00 2002-01-27 06:49:34.317 027 15666.24 548.55 57044.52 88888.00 2002-01-27 06:49:35.317 027 15666.11 549.29 57043.42 88888.00 2002-01-27 06:49:36.317 027 15666.11 549.04 57043.91 88888.00 2002-01-27 06:49:37.317 027 15666.11 548.30 57044.15 88888.00 2002-01-27 06:49:38.317 027 15665.85 549.04 57044.39 88888.00 2002-01-27 06:49:39.317 027 15665.72 549.17 57044.52 88888.00 2002-01-27 06:49:40.317 027 15665.59 549.17 57044.39 88888.00 2002-01-27 06:49:41.317 027 15666.24 548.67 57044.03 88888.00 2002-01-27 06:49:42.317 027 15666.11 548.18 57044.15 88888.00 2002-01-27 06:49:43.317 027 15665.72 548.42 57043.66 88888.00 2002-01-27 06:49:44.317 027 15665.85 548.92 57043.91 88888.00 2002-01-27 06:49:45.317 027 15666.37 549.04 57044.27 88888.00 2002-01-27 06:49:46.317 027 15665.72 548.92 57044.15 88888.00 2002-01-27 06:49:47.317 027 15666.11 548.92 57044.15 88888.00 2002-01-27 06:49:48.317 027 15665.98 548.05 57043.54 88888.00 2002-01-27 06:49:49.317 027 15665.59 548.80 57044.15 88888.00 2002-01-27 06:49:50.317 027 15665.85 548.42 57043.91 88888.00 2002-01-27 06:49:51.317 027 15666.37 548.67 57043.17 88888.00 2002-01-27 06:49:52.317 027 15666.24 548.55 57044.39 88888.00 2002-01-27 06:49:53.317 027 15666.63 548.30 57044.15 88888.00 2002-01-27 06:49:54.317 027 15666.24 548.55 57044.27 88888.00 2002-01-27 06:49:55.317 027 15666.89 548.55 57044.15 88888.00 2002-01-27 06:49:56.317 027 15665.98 548.92 57044.03 88888.00 2002-01-27 06:49:57.317 027 15666.50 548.55 57044.52 88888.00 2002-01-27 06:49:58.317 027 15666.76 549.04 57043.79 88888.00 2002-01-27 06:49:59.317 027 15666.50 549.04 57043.79 88888.00 2002-01-27 06:50:00.317 027 15666.63 548.05 57044.03 88888.00 2002-01-27 06:50:01.317 027 15666.24 548.55 57044.39 88888.00 2002-01-27 06:50:02.317 027 15666.11 547.93 57044.89 88888.00 2002-01-27 06:50:03.317 027 15666.11 548.42 57043.79 88888.00 2002-01-27 06:50:04.317 027 15666.50 548.05 57043.91 88888.00 2002-01-27 06:50:05.317 027 15665.85 548.05 57044.03 88888.00 2002-01-27 06:50:06.317 027 15665.72 548.67 57044.89 88888.00 2002-01-27 06:50:07.317 027 15665.98 548.30 57044.15 88888.00 2002-01-27 06:50:08.317 027 15665.98 548.42 57044.03 88888.00 2002-01-27 06:50:09.317 027 15666.37 548.55 57044.52 88888.00 2002-01-27 06:50:10.317 027 15666.50 548.05 57044.27 88888.00 2002-01-27 06:50:11.317 027 15665.98 548.92 57043.66 88888.00 2002-01-27 06:50:12.317 027 15666.11 547.93 57043.91 88888.00 2002-01-27 06:50:13.317 027 15665.85 547.68 57044.15 88888.00 2002-01-27 06:50:14.317 027 15666.11 548.55 57044.15 88888.00 2002-01-27 06:50:15.317 027 15666.11 548.67 57043.91 88888.00 2002-01-27 06:50:16.317 027 15665.59 548.55 57043.66 88888.00 2002-01-27 06:50:17.317 027 15666.37 547.43 57044.15 88888.00 2002-01-27 06:50:18.317 027 15666.37 547.81 57043.79 88888.00 2002-01-27 06:50:19.317 027 15667.02 547.81 57044.03 88888.00 2002-01-27 06:50:20.317 027 15665.98 548.18 57044.15 88888.00 2002-01-27 06:50:21.317 027 15666.24 547.93 57044.27 88888.00 2002-01-27 06:50:22.317 027 15665.98 548.42 57043.54 88888.00 2002-01-27 06:50:23.317 027 15666.24 547.93 57044.15 88888.00 2002-01-27 06:50:24.317 027 15665.46 547.81 57044.15 88888.00 2002-01-27 06:50:25.317 027 15665.59 548.42 57044.03 88888.00 2002-01-27 06:50:26.317 027 15666.11 548.80 57044.27 88888.00 2002-01-27 06:50:27.317 027 15665.98 547.68 57044.27 88888.00 2002-01-27 06:50:28.317 027 15666.37 547.93 57044.27 88888.00 2002-01-27 06:50:29.317 027 15665.72 548.30 57044.27 88888.00 2002-01-27 06:50:30.317 027 15666.24 548.42 57044.15 88888.00 2002-01-27 06:50:31.317 027 15666.37 547.93 57043.54 88888.00 2002-01-27 06:50:32.317 027 15666.24 547.68 57044.03 88888.00 2002-01-27 06:50:33.317 027 15665.98 547.81 57044.39 88888.00 2002-01-27 06:50:34.317 027 15665.98 548.55 57044.64 88888.00 2002-01-27 06:50:35.317 027 15665.85 548.42 57044.52 88888.00 2002-01-27 06:50:36.317 027 15665.72 548.05 57044.03 88888.00 2002-01-27 06:50:37.317 027 15665.85 548.18 57044.15 88888.00 2002-01-27 06:50:38.317 027 15666.11 548.30 57043.66 88888.00 2002-01-27 06:50:39.317 027 15666.50 548.18 57044.15 88888.00 2002-01-27 06:50:40.317 027 15665.98 548.05 57044.03 88888.00 2002-01-27 06:50:41.317 027 15665.21 548.30 57043.79 88888.00 2002-01-27 06:50:42.317 027 15665.46 548.30 57043.66 88888.00 2002-01-27 06:50:43.317 027 15667.02 548.30 57044.27 88888.00 2002-01-27 06:50:44.317 027 15665.72 548.05 57044.39 88888.00 2002-01-27 06:50:45.317 027 15665.21 548.67 57044.39 88888.00 2002-01-27 06:50:46.317 027 15666.11 548.30 57043.66 88888.00 2002-01-27 06:50:47.317 027 15665.59 548.05 57043.79 88888.00 2002-01-27 06:50:48.317 027 15665.33 548.18 57043.66 88888.00 2002-01-27 06:50:49.317 027 15665.98 547.93 57043.54 88888.00 2002-01-27 06:50:50.317 027 15666.24 547.81 57044.52 88888.00 2002-01-27 06:50:51.317 027 15666.37 548.42 57044.03 88888.00 2002-01-27 06:50:52.317 027 15665.85 548.55 57043.79 88888.00 2002-01-27 06:50:53.317 027 15665.08 548.18 57044.27 88888.00 2002-01-27 06:50:54.317 027 15666.24 547.81 57044.27 88888.00 2002-01-27 06:50:55.317 027 15666.11 547.93 57043.79 88888.00 2002-01-27 06:50:56.317 027 15665.46 547.81 57043.91 88888.00 2002-01-27 06:50:57.317 027 15666.11 548.18 57043.91 88888.00 2002-01-27 06:50:58.317 027 15665.33 547.93 57044.03 88888.00 2002-01-27 06:50:59.317 027 15666.50 548.80 57044.03 88888.00 2002-01-27 06:51:00.317 027 15665.59 547.81 57043.42 88888.00 2002-01-27 06:51:01.317 027 15665.21 548.55 57043.54 88888.00 2002-01-27 06:51:02.317 027 15665.59 547.93 57044.52 88888.00 2002-01-27 06:51:03.317 027 15666.11 547.81 57043.66 88888.00 2002-01-27 06:51:04.317 027 15665.33 548.55 57044.15 88888.00 2002-01-27 06:51:05.317 027 15665.85 547.81 57043.66 88888.00 2002-01-27 06:51:06.317 027 15665.98 547.43 57044.03 88888.00 2002-01-27 06:51:07.317 027 15665.08 548.05 57043.79 88888.00 2002-01-27 06:51:08.317 027 15665.72 547.81 57044.15 88888.00 2002-01-27 06:51:09.317 027 15665.59 548.55 57043.91 88888.00 2002-01-27 06:51:10.317 027 15665.21 548.18 57042.80 88888.00 2002-01-27 06:51:11.317 027 15665.33 548.18 57043.91 88888.00 2002-01-27 06:51:12.317 027 15665.08 547.93 57043.54 88888.00 2002-01-27 06:51:13.317 027 15665.59 547.93 57043.66 88888.00 2002-01-27 06:51:14.317 027 15665.08 548.55 57043.91 88888.00 2002-01-27 06:51:15.317 027 15664.95 547.68 57044.03 88888.00 2002-01-27 06:51:16.317 027 15665.33 547.93 57044.15 88888.00 2002-01-27 06:51:17.317 027 15664.69 547.93 57043.30 88888.00 2002-01-27 06:51:18.317 027 15665.59 548.42 57043.17 88888.00 2002-01-27 06:51:19.317 027 15665.98 548.05 57043.66 88888.00 2002-01-27 06:51:20.317 027 15664.82 547.43 57043.54 88888.00 2002-01-27 06:51:21.317 027 15664.95 548.05 57044.03 88888.00 2002-01-27 06:51:22.317 027 15665.08 548.05 57043.17 88888.00 2002-01-27 06:51:23.317 027 15665.21 547.93 57043.79 88888.00 2002-01-27 06:51:24.317 027 15665.21 548.18 57043.05 88888.00 2002-01-27 06:51:25.317 027 15665.46 548.18 57043.54 88888.00 2002-01-27 06:51:26.317 027 15664.17 547.56 57043.79 88888.00 2002-01-27 06:51:27.317 027 15664.82 547.56 57043.17 88888.00 2002-01-27 06:51:28.317 027 15664.69 548.80 57043.66 88888.00 2002-01-27 06:51:29.317 027 15664.69 548.18 57043.79 88888.00 2002-01-27 06:51:30.317 027 15664.69 548.42 57043.42 88888.00 2002-01-27 06:51:31.317 027 15664.95 548.55 57042.80 88888.00 2002-01-27 06:51:32.317 027 15664.69 548.18 57043.17 88888.00 2002-01-27 06:51:33.317 027 15665.33 547.56 57043.30 88888.00 2002-01-27 06:51:34.317 027 15664.95 547.93 57043.66 88888.00 2002-01-27 06:51:35.317 027 15664.56 547.56 57043.42 88888.00 2002-01-27 06:51:36.317 027 15665.08 548.18 57043.30 88888.00 2002-01-27 06:51:37.317 027 15665.33 548.67 57043.17 88888.00 2002-01-27 06:51:38.317 027 15665.59 548.30 57043.54 88888.00 2002-01-27 06:51:39.317 027 15665.08 548.42 57043.05 88888.00 2002-01-27 06:51:40.317 027 15665.08 548.05 57043.54 88888.00 2002-01-27 06:51:41.317 027 15665.08 548.55 57043.17 88888.00 2002-01-27 06:51:42.317 027 15665.08 547.81 57043.42 88888.00 2002-01-27 06:51:43.317 027 15665.08 548.18 57042.93 88888.00 2002-01-27 06:51:44.317 027 15665.98 547.93 57043.79 88888.00 2002-01-27 06:51:45.317 027 15664.56 548.55 57042.44 88888.00 2002-01-27 06:51:46.317 027 15664.82 547.81 57043.66 88888.00 2002-01-27 06:51:47.317 027 15664.82 548.80 57043.05 88888.00 2002-01-27 06:51:48.317 027 15664.30 548.92 57042.56 88888.00 2002-01-27 06:51:49.317 027 15664.95 547.81 57043.30 88888.00 2002-01-27 06:51:50.317 027 15665.21 547.68 57042.93 88888.00 2002-01-27 06:51:51.317 027 15665.33 547.68 57042.80 88888.00 2002-01-27 06:51:52.317 027 15665.08 547.68 57042.56 88888.00 2002-01-27 06:51:53.317 027 15665.59 547.31 57043.17 88888.00 2002-01-27 06:51:54.317 027 15665.59 547.31 57043.05 88888.00 2002-01-27 06:51:55.317 027 15665.33 548.30 57043.17 88888.00 2002-01-27 06:51:56.317 027 15665.46 548.05 57043.17 88888.00 2002-01-27 06:51:57.317 027 15664.69 548.18 57042.80 88888.00 2002-01-27 06:51:58.317 027 15665.46 547.43 57042.56 88888.00 2002-01-27 06:51:59.317 027 15665.98 547.81 57042.80 88888.00 2002-01-27 06:52:00.317 027 15665.46 548.18 57043.17 88888.00 2002-01-27 06:52:01.317 027 15665.85 547.56 57043.42 88888.00 2002-01-27 06:52:02.317 027 15665.85 548.30 57043.54 88888.00 2002-01-27 06:52:03.317 027 15664.56 547.43 57042.68 88888.00 2002-01-27 06:52:04.317 027 15664.82 548.18 57042.56 88888.00 2002-01-27 06:52:05.317 027 15665.85 548.18 57042.80 88888.00 2002-01-27 06:52:06.317 027 15665.46 547.93 57042.68 88888.00 2002-01-27 06:52:07.317 027 15666.11 547.81 57042.80 88888.00 2002-01-27 06:52:08.317 027 15665.59 547.68 57042.80 88888.00 2002-01-27 06:52:09.317 027 15664.95 547.68 57042.80 88888.00 2002-01-27 06:52:10.317 027 15665.85 547.31 57043.17 88888.00 2002-01-27 06:52:11.317 027 15665.72 548.05 57043.30 88888.00 2002-01-27 06:52:12.317 027 15665.85 548.18 57043.66 88888.00 2002-01-27 06:52:13.317 027 15665.85 547.68 57043.05 88888.00 2002-01-27 06:52:14.317 027 15665.59 548.05 57043.17 88888.00 2002-01-27 06:52:15.317 027 15665.85 547.56 57043.05 88888.00 2002-01-27 06:52:16.317 027 15665.85 548.05 57043.17 88888.00 2002-01-27 06:52:17.317 027 15665.46 547.31 57043.17 88888.00 2002-01-27 06:52:18.317 027 15666.11 547.43 57043.05 88888.00 2002-01-27 06:52:19.317 027 15665.72 547.06 57042.56 88888.00 2002-01-27 06:52:20.317 027 15666.24 547.19 57043.17 88888.00 2002-01-27 06:52:21.317 027 15665.72 547.81 57043.17 88888.00 2002-01-27 06:52:22.317 027 15665.59 547.93 57042.93 88888.00 2002-01-27 06:52:23.317 027 15665.46 548.05 57042.93 88888.00 2002-01-27 06:52:24.317 027 15665.72 547.81 57042.80 88888.00 2002-01-27 06:52:25.317 027 15665.85 547.81 57043.17 88888.00 2002-01-27 06:52:26.317 027 15665.08 547.43 57043.30 88888.00 2002-01-27 06:52:27.317 027 15665.85 547.68 57043.17 88888.00 2002-01-27 06:52:28.317 027 15665.72 547.43 57043.30 88888.00 2002-01-27 06:52:29.317 027 15665.72 547.68 57043.17 88888.00 2002-01-27 06:52:30.317 027 15665.46 547.56 57043.17 88888.00 2002-01-27 06:52:31.317 027 15665.72 547.81 57042.80 88888.00 2002-01-27 06:52:32.317 027 15665.46 548.42 57043.66 88888.00 2002-01-27 06:52:33.317 027 15665.33 547.19 57043.05 88888.00 2002-01-27 06:52:34.317 027 15665.85 547.81 57042.80 88888.00 2002-01-27 06:52:35.317 027 15665.59 547.43 57042.68 88888.00 2002-01-27 06:52:36.317 027 15665.21 547.81 57042.80 88888.00 2002-01-27 06:52:37.317 027 15665.59 546.94 57043.30 88888.00 2002-01-27 06:52:38.317 027 15665.85 547.93 57043.05 88888.00 2002-01-27 06:52:39.317 027 15665.21 547.81 57043.05 88888.00 2002-01-27 06:52:40.317 027 15665.33 547.43 57042.80 88888.00 2002-01-27 06:52:41.317 027 15665.21 547.43 57042.80 88888.00 2002-01-27 06:52:42.317 027 15665.08 547.43 57043.66 88888.00 2002-01-27 06:52:43.317 027 15665.98 547.43 57043.17 88888.00 2002-01-27 06:52:44.317 027 15664.82 547.56 57042.80 88888.00 2002-01-27 06:52:45.317 027 15665.08 546.94 57043.17 88888.00 2002-01-27 06:52:46.317 027 15664.95 547.43 57043.05 88888.00 2002-01-27 06:52:47.317 027 15665.08 547.43 57043.79 88888.00 2002-01-27 06:52:48.317 027 15665.21 546.81 57042.56 88888.00 2002-01-27 06:52:49.317 027 15665.08 547.43 57042.07 88888.00 2002-01-27 06:52:50.317 027 15664.82 547.06 57043.17 88888.00 2002-01-27 06:52:51.317 027 15665.85 547.43 57042.80 88888.00 2002-01-27 06:52:52.317 027 15665.08 547.56 57043.17 88888.00 2002-01-27 06:52:53.317 027 15664.69 547.43 57042.44 88888.00 2002-01-27 06:52:54.317 027 15665.33 547.56 57042.56 88888.00 2002-01-27 06:52:55.317 027 15665.46 547.68 57042.44 88888.00 2002-01-27 06:52:56.317 027 15664.95 547.43 57042.93 88888.00 2002-01-27 06:52:57.317 027 15664.56 547.93 57042.93 88888.00 2002-01-27 06:52:58.317 027 15665.21 547.19 57042.80 88888.00 2002-01-27 06:52:59.317 027 15665.33 547.06 57042.93 88888.00 2002-01-27 06:53:00.317 027 15664.56 547.68 57042.56 88888.00 2002-01-27 06:53:01.317 027 15664.69 547.56 57042.56 88888.00 2002-01-27 06:53:02.317 027 15664.56 547.56 57042.32 88888.00 2002-01-27 06:53:03.317 027 15664.82 547.19 57042.07 88888.00 2002-01-27 06:53:04.317 027 15664.82 547.56 57042.44 88888.00 2002-01-27 06:53:05.317 027 15664.95 547.31 57042.07 88888.00 2002-01-27 06:53:06.317 027 15664.43 547.31 57042.56 88888.00 2002-01-27 06:53:07.317 027 15664.04 547.31 57042.68 88888.00 2002-01-27 06:53:08.317 027 15664.82 547.81 57042.44 88888.00 2002-01-27 06:53:09.317 027 15664.04 546.69 57042.68 88888.00 2002-01-27 06:53:10.317 027 15664.69 547.06 57042.44 88888.00 2002-01-27 06:53:11.317 027 15664.04 547.93 57042.56 88888.00 2002-01-27 06:53:12.317 027 15664.56 547.68 57042.20 88888.00 2002-01-27 06:53:13.317 027 15664.82 546.94 57041.95 88888.00 2002-01-27 06:53:14.317 027 15664.95 547.56 57042.07 88888.00 2002-01-27 06:53:15.317 027 15665.21 546.81 57042.56 88888.00 2002-01-27 06:53:16.317 027 15664.17 547.56 57042.32 88888.00 2002-01-27 06:53:17.317 027 15665.08 547.06 57041.83 88888.00 2002-01-27 06:53:18.317 027 15664.82 547.56 57042.32 88888.00 2002-01-27 06:53:19.317 027 15664.17 547.43 57041.71 88888.00 2002-01-27 06:53:20.317 027 15663.78 547.19 57041.83 88888.00 2002-01-27 06:53:21.317 027 15664.43 547.56 57042.56 88888.00 2002-01-27 06:53:22.317 027 15664.04 547.19 57042.07 88888.00 2002-01-27 06:53:23.317 027 15664.04 548.42 57042.68 88888.00 2002-01-27 06:53:24.317 027 15664.04 547.43 57042.93 88888.00 2002-01-27 06:53:25.317 027 15664.30 547.19 57042.80 88888.00 2002-01-27 06:53:26.317 027 15664.04 547.43 57042.20 88888.00 2002-01-27 06:53:27.317 027 15664.30 547.43 57041.95 88888.00 2002-01-27 06:53:28.317 027 15664.69 547.19 57042.32 88888.00 2002-01-27 06:53:29.317 027 15664.17 547.43 57041.95 88888.00 2002-01-27 06:53:30.317 027 15664.04 547.56 57042.80 88888.00 2002-01-27 06:53:31.317 027 15664.30 546.44 57042.20 88888.00 2002-01-27 06:53:32.317 027 15663.78 547.93 57042.32 88888.00 2002-01-27 06:53:33.317 027 15664.04 547.56 57042.20 88888.00 2002-01-27 06:53:34.317 027 15663.52 547.31 57042.44 88888.00 2002-01-27 06:53:35.317 027 15663.65 547.06 57043.05 88888.00 2002-01-27 06:53:36.317 027 15664.04 547.81 57042.20 88888.00 2002-01-27 06:53:37.317 027 15664.04 547.31 57042.32 88888.00 2002-01-27 06:53:38.317 027 15663.52 547.56 57042.20 88888.00 2002-01-27 06:53:39.317 027 15663.91 547.43 57042.20 88888.00 2002-01-27 06:53:40.317 027 15663.78 547.43 57042.68 88888.00 2002-01-27 06:53:41.317 027 15663.52 547.68 57041.71 88888.00 2002-01-27 06:53:42.317 027 15663.78 547.81 57042.56 88888.00 2002-01-27 06:53:43.317 027 15663.91 547.43 57042.07 88888.00 2002-01-27 06:53:44.317 027 15664.04 547.68 57042.20 88888.00 2002-01-27 06:53:45.317 027 15664.30 547.43 57041.95 88888.00 2002-01-27 06:53:46.317 027 15664.17 547.81 57041.71 88888.00 2002-01-27 06:53:47.317 027 15663.26 547.43 57041.95 88888.00 2002-01-27 06:53:48.317 027 15663.91 547.31 57042.56 88888.00 2002-01-27 06:53:49.317 027 15663.91 547.43 57042.68 88888.00 2002-01-27 06:53:50.317 027 15663.78 547.43 57042.07 88888.00 2002-01-27 06:53:51.317 027 15663.13 547.19 57041.83 88888.00 2002-01-27 06:53:52.317 027 15663.13 547.56 57042.80 88888.00 2002-01-27 06:53:53.317 027 15664.04 547.43 57042.07 88888.00 2002-01-27 06:53:54.317 027 15664.04 547.31 57041.71 88888.00 2002-01-27 06:53:55.317 027 15663.26 547.43 57042.07 88888.00 2002-01-27 06:53:56.317 027 15663.78 547.43 57041.95 88888.00 2002-01-27 06:53:57.317 027 15663.78 546.81 57042.07 88888.00 2002-01-27 06:53:58.317 027 15663.52 547.43 57041.71 88888.00 2002-01-27 06:53:59.317 027 15663.91 547.81 57041.83 88888.00 2002-01-27 06:54:00.317 027 15663.39 547.43 57041.95 88888.00 2002-01-27 06:54:01.317 027 15663.39 547.19 57041.95 88888.00 2002-01-27 06:54:02.317 027 15664.30 547.56 57041.83 88888.00 2002-01-27 06:54:03.317 027 15663.91 548.05 57041.95 88888.00 2002-01-27 06:54:04.317 027 15663.91 546.94 57041.83 88888.00 2002-01-27 06:54:05.317 027 15663.39 547.56 57041.95 88888.00 2002-01-27 06:54:06.317 027 15663.65 547.68 57042.20 88888.00 2002-01-27 06:54:07.317 027 15663.65 547.93 57041.71 88888.00 2002-01-27 06:54:08.317 027 15663.13 547.68 57041.95 88888.00 2002-01-27 06:54:09.317 027 15663.65 547.43 57042.07 88888.00 2002-01-27 06:54:10.317 027 15663.52 547.68 57042.20 88888.00 2002-01-27 06:54:11.317 027 15663.52 547.56 57041.71 88888.00 2002-01-27 06:54:12.317 027 15663.52 547.93 57041.95 88888.00 2002-01-27 06:54:13.317 027 15664.17 547.31 57042.07 88888.00 2002-01-27 06:54:15.317 027 15663.91 547.43 57042.20 88888.00 2002-01-27 06:54:16.317 027 15663.65 547.68 57042.32 88888.00 2002-01-27 06:54:17.317 027 15663.39 547.43 57041.34 88888.00 2002-01-27 06:54:18.317 027 15663.13 547.19 57041.83 88888.00 2002-01-27 06:54:19.317 027 15663.52 547.56 57041.71 88888.00 2002-01-27 06:54:20.317 027 15664.56 547.31 57041.71 88888.00 2002-01-27 06:54:21.317 027 15663.52 547.56 57042.07 88888.00 2002-01-27 06:54:22.317 027 15663.13 547.43 57041.83 88888.00 2002-01-27 06:54:23.317 027 15664.04 547.68 57041.34 88888.00 2002-01-27 06:54:24.317 027 15663.00 547.81 57041.34 88888.00 2002-01-27 06:54:25.317 027 15663.39 546.69 57042.20 88888.00 2002-01-27 06:54:26.317 027 15663.78 547.68 57042.20 88888.00 2002-01-27 06:54:27.317 027 15663.91 548.05 57041.71 88888.00 2002-01-27 06:54:28.317 027 15663.52 547.81 57041.83 88888.00 2002-01-27 06:54:29.317 027 15663.52 547.31 57042.32 88888.00 2002-01-27 06:54:30.317 027 15663.52 548.05 57041.95 88888.00 2002-01-27 06:54:31.317 027 15662.87 547.43 57042.07 88888.00 2002-01-27 06:54:32.317 027 15663.26 548.05 57041.95 88888.00 2002-01-27 06:54:33.317 027 15663.78 547.43 57042.32 88888.00 2002-01-27 06:54:34.317 027 15663.52 548.30 57041.83 88888.00 2002-01-27 06:54:35.317 027 15663.26 548.30 57041.71 88888.00 2002-01-27 06:54:36.317 027 15663.26 547.68 57042.32 88888.00 2002-01-27 06:54:37.317 027 15663.26 548.18 57041.83 88888.00 2002-01-27 06:54:38.317 027 15663.39 547.81 57042.32 88888.00 2002-01-27 06:54:39.317 027 15663.00 548.05 57042.32 88888.00 2002-01-27 06:54:40.317 027 15663.52 547.81 57041.95 88888.00 2002-01-27 06:54:41.317 027 15663.52 547.68 57041.95 88888.00 2002-01-27 06:54:42.317 027 15663.52 547.56 57041.95 88888.00 2002-01-27 06:54:43.317 027 15663.78 547.93 57042.32 88888.00 2002-01-27 06:54:44.317 027 15663.91 548.18 57041.83 88888.00 2002-01-27 06:54:45.317 027 15663.26 547.81 57041.71 88888.00 2002-01-27 06:54:46.317 027 15663.00 548.05 57042.07 88888.00 2002-01-27 06:54:47.317 027 15663.78 547.93 57042.07 88888.00 2002-01-27 06:54:48.317 027 15663.39 548.30 57041.71 88888.00 2002-01-27 06:54:49.317 027 15663.00 548.05 57042.20 88888.00 2002-01-27 06:54:50.317 027 15662.87 548.92 57041.95 88888.00 2002-01-27 06:54:51.317 027 15663.78 548.05 57041.83 88888.00 2002-01-27 06:54:52.317 027 15663.00 547.43 57042.07 88888.00 2002-01-27 06:54:53.317 027 15663.13 548.18 57041.46 88888.00 2002-01-27 06:54:54.317 027 15663.65 547.68 57042.44 88888.00 2002-01-27 06:54:55.317 027 15663.39 548.18 57042.44 88888.00 2002-01-27 06:54:56.317 027 15663.65 547.68 57041.83 88888.00 2002-01-27 06:54:57.317 027 15663.65 547.43 57042.07 88888.00 2002-01-27 06:54:58.317 027 15663.52 548.05 57042.44 88888.00 2002-01-27 06:54:59.317 027 15663.91 548.05 57041.83 88888.00 2002-01-27 06:55:00.317 027 15663.39 547.81 57042.20 88888.00 2002-01-27 06:55:01.317 027 15663.00 547.68 57042.32 88888.00 2002-01-27 06:55:02.317 027 15663.39 547.68 57042.68 88888.00 2002-01-27 06:55:03.317 027 15663.13 547.68 57042.20 88888.00 2002-01-27 06:55:04.317 027 15662.87 547.93 57041.83 88888.00 2002-01-27 06:55:05.317 027 15663.13 548.05 57042.07 88888.00 2002-01-27 06:55:06.317 027 15663.52 548.18 57041.71 88888.00 2002-01-27 06:55:07.317 027 15663.13 548.30 57041.95 88888.00 2002-01-27 06:55:08.317 027 15663.39 548.18 57042.07 88888.00 2002-01-27 06:55:09.317 027 15663.65 548.18 57042.07 88888.00 2002-01-27 06:55:10.317 027 15663.91 548.30 57042.32 88888.00 2002-01-27 06:55:11.317 027 15664.04 548.18 57041.95 88888.00 2002-01-27 06:55:12.317 027 15663.39 548.42 57042.32 88888.00 2002-01-27 06:55:13.317 027 15663.39 547.81 57041.71 88888.00 2002-01-27 06:55:14.317 027 15663.13 547.43 57042.32 88888.00 2002-01-27 06:55:15.317 027 15663.39 548.05 57041.83 88888.00 2002-01-27 06:55:16.317 027 15663.52 548.42 57042.07 88888.00 2002-01-27 06:55:17.317 027 15663.78 548.05 57042.44 88888.00 2002-01-27 06:55:18.317 027 15663.52 547.81 57041.83 88888.00 2002-01-27 06:55:19.317 027 15663.39 548.30 57041.95 88888.00 2002-01-27 06:55:20.317 027 15663.91 547.93 57042.07 88888.00 2002-01-27 06:55:21.317 027 15663.65 547.68 57042.56 88888.00 2002-01-27 06:55:22.317 027 15663.65 547.93 57041.95 88888.00 2002-01-27 06:55:23.317 027 15663.65 547.68 57041.95 88888.00 2002-01-27 06:55:24.317 027 15662.87 547.93 57042.56 88888.00 2002-01-27 06:55:25.317 027 15663.52 547.81 57042.80 88888.00 2002-01-27 06:55:26.317 027 15663.39 547.56 57042.20 88888.00 2002-01-27 06:55:27.317 027 15663.52 547.31 57042.20 88888.00 2002-01-27 06:55:28.317 027 15663.52 548.30 57042.44 88888.00 2002-01-27 06:55:29.317 027 15663.78 547.56 57042.32 88888.00 2002-01-27 06:55:30.317 027 15663.39 548.30 57042.20 88888.00 2002-01-27 06:55:31.317 027 15663.78 547.81 57042.20 88888.00 2002-01-27 06:55:32.317 027 15663.39 547.43 57042.20 88888.00 2002-01-27 06:55:33.317 027 15663.78 547.93 57042.07 88888.00 2002-01-27 06:55:34.317 027 15663.78 548.42 57042.32 88888.00 2002-01-27 06:55:35.317 027 15663.91 548.05 57041.46 88888.00 2002-01-27 06:55:36.317 027 15664.04 547.93 57041.95 88888.00 2002-01-27 06:55:37.317 027 15664.04 547.19 57042.68 88888.00 2002-01-27 06:55:38.317 027 15663.13 547.43 57042.44 88888.00 2002-01-27 06:55:39.317 027 15663.52 547.56 57042.68 88888.00 2002-01-27 06:55:40.317 027 15663.91 547.81 57042.44 88888.00 2002-01-27 06:55:41.317 027 15663.65 547.68 57042.56 88888.00 2002-01-27 06:55:42.317 027 15664.30 548.42 57042.68 88888.00 2002-01-27 06:55:43.317 027 15664.43 548.18 57042.32 88888.00 2002-01-27 06:55:44.317 027 15664.69 547.68 57042.68 88888.00 2002-01-27 06:55:45.317 027 15664.17 547.68 57042.32 88888.00 2002-01-27 06:55:46.317 027 15663.65 547.93 57042.07 88888.00 2002-01-27 06:55:47.317 027 15664.69 547.68 57042.32 88888.00 2002-01-27 06:55:48.317 027 15663.13 548.18 57042.20 88888.00 2002-01-27 06:55:49.317 027 15664.43 548.05 57041.83 88888.00 2002-01-27 06:55:50.317 027 15663.13 547.93 57042.68 88888.00 2002-01-27 06:55:51.317 027 15664.04 547.68 57042.20 88888.00 2002-01-27 06:55:52.317 027 15664.43 548.30 57042.44 88888.00 2002-01-27 06:55:53.317 027 15663.52 547.31 57042.44 88888.00 2002-01-27 06:55:54.317 027 15664.30 547.68 57042.07 88888.00 2002-01-27 06:55:55.317 027 15664.30 548.30 57042.32 88888.00 2002-01-27 06:55:56.317 027 15664.43 548.18 57042.44 88888.00 2002-01-27 06:55:57.317 027 15663.65 547.56 57042.20 88888.00 2002-01-27 06:55:58.317 027 15663.91 547.31 57042.32 88888.00 2002-01-27 06:55:59.317 027 15664.04 548.18 57042.32 88888.00 2002-01-27 06:56:00.317 027 15663.00 547.81 57042.44 88888.00 2002-01-27 06:56:01.317 027 15663.13 547.43 57042.56 88888.00 2002-01-27 06:56:02.317 027 15663.52 547.19 57042.20 88888.00 2002-01-27 06:56:03.317 027 15663.13 547.56 57042.56 88888.00 2002-01-27 06:56:04.317 027 15664.17 547.93 57042.32 88888.00 2002-01-27 06:56:05.317 027 15664.56 547.93 57042.56 88888.00 2002-01-27 06:56:06.317 027 15664.43 547.56 57043.79 88888.00 2002-01-27 06:56:07.317 027 15663.91 547.93 57042.07 88888.00 2002-01-27 06:56:08.317 027 15663.91 548.05 57042.44 88888.00 2002-01-27 06:56:09.317 027 15664.17 547.43 57042.80 88888.00 2002-01-27 06:56:10.317 027 15664.04 547.68 57042.93 88888.00 2002-01-27 06:56:11.317 027 15663.26 547.31 57042.56 88888.00 2002-01-27 06:56:12.317 027 15663.65 548.18 57042.68 88888.00 2002-01-27 06:56:13.317 027 15663.91 547.81 57043.30 88888.00 2002-01-27 06:56:14.317 027 15663.52 548.05 57043.30 88888.00 2002-01-27 06:56:15.317 027 15664.17 548.18 57042.44 88888.00 2002-01-27 06:56:16.317 027 15664.30 547.68 57042.68 88888.00 2002-01-27 06:56:17.317 027 15664.04 547.93 57042.44 88888.00 2002-01-27 06:56:18.317 027 15663.78 547.68 57043.17 88888.00 2002-01-27 06:56:19.317 027 15664.56 547.43 57042.56 88888.00 2002-01-27 06:56:20.317 027 15663.65 547.43 57042.80 88888.00 2002-01-27 06:56:21.317 027 15663.65 547.81 57042.68 88888.00 2002-01-27 06:56:22.317 027 15664.43 548.42 57042.32 88888.00 2002-01-27 06:56:23.317 027 15664.30 547.68 57042.93 88888.00 2002-01-27 06:56:24.317 027 15664.17 547.81 57042.68 88888.00 2002-01-27 06:56:25.317 027 15664.69 548.05 57041.95 88888.00 2002-01-27 06:56:26.317 027 15663.78 547.93 57042.93 88888.00 2002-01-27 06:56:27.317 027 15664.04 547.43 57042.68 88888.00 2002-01-27 06:56:28.317 027 15664.43 548.30 57042.56 88888.00 2002-01-27 06:56:29.317 027 15663.52 547.56 57042.93 88888.00 2002-01-27 06:56:30.317 027 15664.30 548.30 57042.56 88888.00 2002-01-27 06:56:31.317 027 15663.52 548.05 57042.68 88888.00 2002-01-27 06:56:32.317 027 15663.65 547.81 57042.20 88888.00 2002-01-27 06:56:33.317 027 15664.04 548.05 57042.80 88888.00 2002-01-27 06:56:34.317 027 15663.78 547.68 57042.80 88888.00 2002-01-27 06:56:35.317 027 15663.91 548.42 57042.93 88888.00 2002-01-27 06:56:36.317 027 15664.17 547.81 57042.68 88888.00 2002-01-27 06:56:37.317 027 15663.78 548.42 57043.17 88888.00 2002-01-27 06:56:38.317 027 15663.91 548.18 57042.56 88888.00 2002-01-27 06:56:39.317 027 15663.39 547.68 57043.66 88888.00 2002-01-27 06:56:40.317 027 15664.30 548.30 57042.93 88888.00 2002-01-27 06:56:41.317 027 15663.26 547.68 57042.68 88888.00 2002-01-27 06:56:42.317 027 15663.52 548.42 57043.42 88888.00 2002-01-27 06:56:43.317 027 15664.04 548.18 57042.80 88888.00 2002-01-27 06:56:44.317 027 15663.00 547.93 57042.32 88888.00 2002-01-27 06:56:45.317 027 15664.43 548.18 57042.93 88888.00 2002-01-27 06:56:46.317 027 15663.65 548.05 57042.32 88888.00 2002-01-27 06:56:47.317 027 15664.30 548.42 57043.30 88888.00 2002-01-27 06:56:48.317 027 15663.78 548.05 57042.32 88888.00 2002-01-27 06:56:49.317 027 15663.91 548.42 57042.80 88888.00 2002-01-27 06:56:50.317 027 15664.17 548.67 57042.80 88888.00 2002-01-27 06:56:51.317 027 15663.65 548.30 57042.80 88888.00 2002-01-27 06:56:52.317 027 15663.26 548.42 57043.05 88888.00 2002-01-27 06:56:53.317 027 15663.78 549.54 57042.44 88888.00 2002-01-27 06:56:54.317 027 15663.52 548.05 57042.44 88888.00 2002-01-27 06:56:55.317 027 15664.30 548.18 57042.32 88888.00 2002-01-27 06:56:56.317 027 15663.65 548.67 57043.05 88888.00 2002-01-27 06:56:57.317 027 15663.65 548.42 57042.20 88888.00 2002-01-27 06:56:58.317 027 15663.78 548.55 57042.93 88888.00 2002-01-27 06:56:59.317 027 15664.30 548.42 57042.56 88888.00 2002-01-27 06:57:00.317 027 15663.78 548.80 57042.56 88888.00 2002-01-27 06:57:01.317 027 15663.91 548.55 57042.56 88888.00 2002-01-27 06:57:02.317 027 15663.52 548.42 57042.93 88888.00 2002-01-27 06:57:03.317 027 15663.52 548.42 57042.44 88888.00 2002-01-27 06:57:04.317 027 15663.00 548.05 57043.17 88888.00 2002-01-27 06:57:05.317 027 15663.00 548.67 57043.17 88888.00 2002-01-27 06:57:06.317 027 15663.65 548.42 57042.93 88888.00 2002-01-27 06:57:07.317 027 15663.52 548.30 57043.79 88888.00 2002-01-27 06:57:08.317 027 15663.65 548.67 57043.42 88888.00 2002-01-27 06:57:09.317 027 15663.91 549.17 57042.32 88888.00 2002-01-27 06:57:10.317 027 15663.91 548.42 57042.93 88888.00 2002-01-27 06:57:11.317 027 15663.39 549.17 57042.44 88888.00 2002-01-27 06:57:12.317 027 15664.43 548.67 57043.05 88888.00 2002-01-27 06:57:13.317 027 15664.30 548.80 57043.17 88888.00 2002-01-27 06:57:14.317 027 15664.30 548.18 57043.30 88888.00 2002-01-27 06:57:15.317 027 15663.91 548.05 57042.80 88888.00 2002-01-27 06:57:16.317 027 15663.65 549.17 57042.80 88888.00 2002-01-27 06:57:17.317 027 15664.17 549.04 57042.68 88888.00 2002-01-27 06:57:18.317 027 15663.78 548.67 57043.05 88888.00 2002-01-27 06:57:19.317 027 15663.52 549.04 57043.05 88888.00 2002-01-27 06:57:20.317 027 15663.78 548.67 57042.80 88888.00 2002-01-27 06:57:21.317 027 15663.00 549.29 57042.56 88888.00 2002-01-27 06:57:22.317 027 15663.65 548.67 57042.93 88888.00 2002-01-27 06:57:23.317 027 15663.91 549.04 57042.80 88888.00 2002-01-27 06:57:24.317 027 15663.78 548.67 57042.68 88888.00 2002-01-27 06:57:25.317 027 15663.39 548.55 57043.05 88888.00 2002-01-27 06:57:26.317 027 15663.65 548.92 57043.05 88888.00 2002-01-27 06:57:27.317 027 15664.04 548.92 57042.20 88888.00 2002-01-27 06:57:28.317 027 15664.04 548.30 57042.68 88888.00 2002-01-27 06:57:29.317 027 15664.17 549.29 57043.30 88888.00 2002-01-27 06:57:30.317 027 15663.65 549.04 57042.93 88888.00 2002-01-27 06:57:31.317 027 15664.04 549.66 57042.56 88888.00 2002-01-27 06:57:32.317 027 15663.78 549.29 57042.80 88888.00 2002-01-27 06:57:33.317 027 15663.52 549.29 57042.56 88888.00 2002-01-27 06:57:34.317 027 15664.17 548.92 57042.68 88888.00 2002-01-27 06:57:35.317 027 15663.65 549.17 57043.17 88888.00 2002-01-27 06:57:36.317 027 15663.52 549.54 57042.68 88888.00 2002-01-27 06:57:37.317 027 15663.91 549.42 57042.44 88888.00 2002-01-27 06:57:38.317 027 15664.17 548.42 57042.93 88888.00 2002-01-27 06:57:39.317 027 15664.04 549.29 57042.68 88888.00 2002-01-27 06:57:40.317 027 15664.04 549.42 57043.17 88888.00 2002-01-27 06:57:41.317 027 15663.91 549.29 57042.68 88888.00 2002-01-27 06:57:42.317 027 15663.52 549.42 57042.80 88888.00 2002-01-27 06:57:43.317 027 15664.04 549.42 57042.68 88888.00 2002-01-27 06:57:44.317 027 15663.52 549.54 57042.80 88888.00 2002-01-27 06:57:45.317 027 15663.78 549.66 57042.93 88888.00 2002-01-27 06:57:46.317 027 15663.78 549.29 57042.93 88888.00 2002-01-27 06:57:47.317 027 15663.65 549.29 57043.30 88888.00 2002-01-27 06:57:48.317 027 15663.39 548.67 57043.30 88888.00 2002-01-27 06:57:49.317 027 15663.52 549.66 57042.56 88888.00 2002-01-27 06:57:50.317 027 15663.39 549.42 57043.42 88888.00 2002-01-27 06:57:51.317 027 15663.91 549.29 57042.68 88888.00 2002-01-27 06:57:52.317 027 15663.78 549.79 57042.80 88888.00 2002-01-27 06:57:53.317 027 15663.65 548.67 57042.93 88888.00 2002-01-27 06:57:54.317 027 15664.04 549.17 57042.68 88888.00 2002-01-27 06:57:55.317 027 15663.13 548.92 57042.68 88888.00 2002-01-27 06:57:56.317 027 15664.04 549.29 57043.54 88888.00 2002-01-27 06:57:57.317 027 15663.26 548.80 57043.30 88888.00 2002-01-27 06:57:58.317 027 15662.87 549.54 57043.05 88888.00 2002-01-27 06:57:59.317 027 15663.65 549.66 57042.56 88888.00 2002-01-27 06:58:00.317 027 15663.26 549.42 57043.30 88888.00 2002-01-27 06:58:01.317 027 15663.39 549.91 57043.17 88888.00 2002-01-27 06:58:02.317 027 15663.39 549.42 57043.30 88888.00 2002-01-27 06:58:03.317 027 15663.52 549.54 57042.44 88888.00 2002-01-27 06:58:04.317 027 15663.65 550.41 57042.68 88888.00 2002-01-27 06:58:05.317 027 15663.39 549.66 57042.20 88888.00 2002-01-27 06:58:06.317 027 15663.65 549.42 57043.05 88888.00 2002-01-27 06:58:07.317 027 15662.87 549.91 57042.80 88888.00 2002-01-27 06:58:08.317 027 15663.26 549.42 57042.68 88888.00 2002-01-27 06:58:09.317 027 15663.26 549.66 57042.56 88888.00 2002-01-27 06:58:10.317 027 15663.13 548.80 57042.44 88888.00 2002-01-27 06:58:11.317 027 15662.61 549.04 57042.56 88888.00 2002-01-27 06:58:12.317 027 15662.22 549.29 57042.68 88888.00 2002-01-27 06:58:13.317 027 15663.26 549.54 57042.44 88888.00 2002-01-27 06:58:14.317 027 15663.00 549.29 57042.68 88888.00 2002-01-27 06:58:15.317 027 15663.52 549.29 57042.56 88888.00 2002-01-27 06:58:16.317 027 15662.74 549.79 57042.32 88888.00 2002-01-27 06:58:17.317 027 15662.48 549.91 57042.68 88888.00 2002-01-27 06:58:18.317 027 15663.52 550.03 57042.93 88888.00 2002-01-27 06:58:19.317 027 15663.13 550.03 57042.56 88888.00 2002-01-27 06:58:20.317 027 15663.26 549.91 57042.44 88888.00 2002-01-27 06:58:21.317 027 15662.74 550.28 57042.80 88888.00 2002-01-27 06:58:22.317 027 15662.48 550.16 57042.56 88888.00 2002-01-27 06:58:23.317 027 15662.74 549.79 57041.95 88888.00 2002-01-27 06:58:24.317 027 15663.00 550.16 57042.68 88888.00 2002-01-27 06:58:25.317 027 15662.22 550.03 57042.32 88888.00 2002-01-27 06:58:26.317 027 15663.26 550.78 57042.32 88888.00 2002-01-27 06:58:27.317 027 15662.35 549.79 57043.17 88888.00 2002-01-27 06:58:28.317 027 15662.87 549.54 57042.68 88888.00 2002-01-27 06:58:29.317 027 15663.52 550.53 57042.20 88888.00 2002-01-27 06:58:30.317 027 15663.00 550.03 57042.32 88888.00 2002-01-27 06:58:31.317 027 15662.61 550.41 57042.20 88888.00 2002-01-27 06:58:32.317 027 15662.74 550.41 57041.95 88888.00 2002-01-27 06:58:33.317 027 15663.00 550.28 57042.20 88888.00 2002-01-27 06:58:34.317 027 15662.48 550.41 57042.44 88888.00 2002-01-27 06:58:35.317 027 15662.35 550.65 57041.95 88888.00 2002-01-27 06:58:36.317 027 15662.74 549.54 57042.20 88888.00 2002-01-27 06:58:37.317 027 15662.48 549.79 57042.07 88888.00 2002-01-27 06:58:38.317 027 15662.35 550.16 57042.44 88888.00 2002-01-27 06:58:39.317 027 15662.74 550.16 57042.32 88888.00 2002-01-27 06:58:40.317 027 15663.26 550.03 57041.95 88888.00 2002-01-27 06:58:41.317 027 15662.74 549.54 57041.95 88888.00 2002-01-27 06:58:42.317 027 15662.87 549.79 57041.95 88888.00 2002-01-27 06:58:43.317 027 15662.87 550.41 57041.95 88888.00 2002-01-27 06:58:44.317 027 15662.61 550.65 57042.56 88888.00 2002-01-27 06:58:45.317 027 15662.74 550.03 57042.07 88888.00 2002-01-27 06:58:46.317 027 15662.09 550.41 57043.17 88888.00 2002-01-27 06:58:47.317 027 15662.87 550.65 57042.32 88888.00 2002-01-27 06:58:48.317 027 15662.09 549.91 57041.83 88888.00 2002-01-27 06:58:49.317 027 15662.48 551.03 57042.07 88888.00 2002-01-27 06:58:50.317 027 15662.87 550.28 57041.95 88888.00 2002-01-27 06:58:51.317 027 15662.35 550.28 57042.07 88888.00 2002-01-27 06:58:52.317 027 15662.74 550.28 57043.17 88888.00 2002-01-27 06:58:53.317 027 15662.09 550.16 57042.44 88888.00 2002-01-27 06:58:54.317 027 15662.87 550.78 57042.56 88888.00 2002-01-27 06:58:55.317 027 15662.61 551.03 57042.68 88888.00 2002-01-27 06:58:56.317 027 15662.61 550.53 57041.95 88888.00 2002-01-27 06:58:57.317 027 15663.13 550.65 57042.32 88888.00 2002-01-27 06:58:58.317 027 15663.00 550.41 57041.83 88888.00 2002-01-27 06:58:59.317 027 15662.09 551.15 57042.32 88888.00 2002-01-27 06:59:00.317 027 15662.35 551.03 57041.71 88888.00 2002-01-27 06:59:01.317 027 15662.09 550.16 57042.20 88888.00 2002-01-27 06:59:02.317 027 15662.87 550.41 57041.58 88888.00 2002-01-27 06:59:03.317 027 15662.48 551.40 57042.56 88888.00 2002-01-27 06:59:04.317 027 15662.35 550.41 57041.95 88888.00 2002-01-27 06:59:05.317 027 15662.22 550.16 57042.32 88888.00 2002-01-27 06:59:06.317 027 15662.74 551.15 57042.44 88888.00 2002-01-27 06:59:07.317 027 15662.35 551.27 57042.68 88888.00 2002-01-27 06:59:08.317 027 15663.52 550.90 57042.68 88888.00 2002-01-27 06:59:09.317 027 15662.22 550.53 57042.32 88888.00 2002-01-27 06:59:10.317 027 15661.83 551.03 57042.93 88888.00 2002-01-27 06:59:11.317 027 15662.74 550.90 57042.44 88888.00 2002-01-27 06:59:12.317 027 15662.48 550.90 57042.44 88888.00 2002-01-27 06:59:13.317 027 15662.74 551.40 57042.07 88888.00 2002-01-27 06:59:14.317 027 15662.35 550.41 57042.20 88888.00 2002-01-27 06:59:15.317 027 15662.35 550.78 57043.05 88888.00 2002-01-27 06:59:16.317 027 15662.74 551.27 57042.07 88888.00 2002-01-27 06:59:17.317 027 15662.22 550.28 57043.17 88888.00 2002-01-27 06:59:18.317 027 15663.00 550.78 57042.20 88888.00 2002-01-27 06:59:19.317 027 15662.74 551.40 57041.58 88888.00 2002-01-27 06:59:20.317 027 15662.74 551.03 57041.95 88888.00 2002-01-27 06:59:21.317 027 15662.35 550.53 57041.83 88888.00 2002-01-27 06:59:22.317 027 15663.00 550.78 57042.20 88888.00 2002-01-27 06:59:23.317 027 15663.00 551.40 57042.68 88888.00 2002-01-27 06:59:24.317 027 15663.13 551.40 57041.95 88888.00 2002-01-27 06:59:25.317 027 15662.61 551.27 57041.71 88888.00 2002-01-27 06:59:26.317 027 15662.61 551.52 57042.32 88888.00 2002-01-27 06:59:27.317 027 15663.00 551.40 57042.07 88888.00 2002-01-27 06:59:28.317 027 15662.74 551.40 57042.93 88888.00 2002-01-27 06:59:29.317 027 15662.74 551.77 57042.56 88888.00 2002-01-27 06:59:30.317 027 15662.87 551.89 57042.44 88888.00 2002-01-27 06:59:31.317 027 15662.22 551.52 57042.68 88888.00 2002-01-27 06:59:32.317 027 15662.74 551.15 57042.68 88888.00 2002-01-27 06:59:33.317 027 15662.09 551.03 57042.44 88888.00 2002-01-27 06:59:34.317 027 15662.74 552.02 57042.56 88888.00 2002-01-27 06:59:35.317 027 15663.26 551.40 57041.95 88888.00 2002-01-27 06:59:36.317 027 15662.35 552.14 57042.07 88888.00 2002-01-27 06:59:37.317 027 15663.13 551.40 57042.56 88888.00 2002-01-27 06:59:38.317 027 15662.22 551.52 57042.32 88888.00 2002-01-27 06:59:39.317 027 15662.61 551.89 57042.07 88888.00 2002-01-27 06:59:40.317 027 15663.13 551.40 57042.20 88888.00 2002-01-27 06:59:41.317 027 15662.48 551.64 57041.95 88888.00 2002-01-27 06:59:42.317 027 15662.61 552.26 57041.95 88888.00 2002-01-27 06:59:43.317 027 15662.22 551.64 57041.58 88888.00 2002-01-27 06:59:44.317 027 15661.96 552.26 57041.95 88888.00 2002-01-27 06:59:45.317 027 15662.35 551.64 57042.07 88888.00 2002-01-27 06:59:46.317 027 15662.35 552.02 57042.20 88888.00 2002-01-27 06:59:47.317 027 15662.61 551.64 57042.20 88888.00 2002-01-27 06:59:48.317 027 15662.48 551.40 57042.07 88888.00 2002-01-27 06:59:49.317 027 15663.00 551.89 57041.83 88888.00 2002-01-27 06:59:50.317 027 15662.74 552.14 57042.56 88888.00 2002-01-27 06:59:51.317 027 15662.61 551.64 57042.20 88888.00 2002-01-27 06:59:52.317 027 15664.04 551.77 57041.71 88888.00 2002-01-27 06:59:53.317 027 15663.65 551.77 57041.95 88888.00 2002-01-27 06:59:54.317 027 15663.26 552.39 57042.32 88888.00 2002-01-27 06:59:55.317 027 15662.35 552.02 57042.44 88888.00 2002-01-27 07:00:00.317 027 15662.35 552.02 57042.07 88888.00 2002-01-27 07:00:01.317 027 15663.13 551.52 57042.32 88888.00 2002-01-27 07:00:02.317 027 15663.13 552.14 57041.95 88888.00 2002-01-27 07:00:03.317 027 15663.26 552.14 57042.07 88888.00 2002-01-27 07:00:04.317 027 15662.61 552.14 57042.20 88888.00 2002-01-27 07:00:05.317 027 15663.26 551.89 57042.32 88888.00 2002-01-27 07:00:06.317 027 15663.26 552.39 57042.32 88888.00 2002-01-27 07:00:07.317 027 15663.78 552.26 57042.44 88888.00 2002-01-27 07:00:08.317 027 15663.26 551.77 57042.07 88888.00 2002-01-27 07:00:09.317 027 15663.52 552.39 57042.20 88888.00 2002-01-27 07:00:10.317 027 15663.78 552.26 57042.07 88888.00 2002-01-27 07:00:11.317 027 15663.91 552.51 57042.80 88888.00 2002-01-27 07:00:12.317 027 15663.52 552.14 57042.44 88888.00 2002-01-27 07:00:13.317 027 15664.04 552.64 57042.32 88888.00 2002-01-27 07:00:14.317 027 15663.00 552.76 57042.68 88888.00 2002-01-27 07:00:15.317 027 15663.91 552.88 57042.44 88888.00 2002-01-27 07:00:16.317 027 15663.65 552.64 57042.20 88888.00 2002-01-27 07:00:17.317 027 15663.78 552.64 57042.07 88888.00 2002-01-27 07:00:18.317 027 15663.39 552.64 57041.95 88888.00 2002-01-27 07:00:19.317 027 15663.78 552.88 57042.56 88888.00 2002-01-27 07:00:20.317 027 15663.91 553.25 57042.20 88888.00 2002-01-27 07:00:21.317 027 15664.43 552.51 57042.20 88888.00 2002-01-27 07:00:22.317 027 15663.39 552.51 57042.20 88888.00 2002-01-27 07:00:23.317 027 15663.65 552.88 57041.95 88888.00 2002-01-27 07:00:24.317 027 15663.26 552.88 57042.68 88888.00 2002-01-27 07:00:25.317 027 15663.13 552.76 57042.80 88888.00 2002-01-27 07:00:26.317 027 15663.52 552.39 57042.80 88888.00 2002-01-27 07:00:27.317 027 15664.30 552.88 57042.80 88888.00 2002-01-27 07:00:28.317 027 15663.91 553.63 57042.93 88888.00 2002-01-27 07:00:29.317 027 15663.91 552.76 57042.93 88888.00 2002-01-27 07:00:30.317 027 15663.65 552.76 57042.80 88888.00 2002-01-27 07:00:31.317 027 15663.39 553.01 57042.20 88888.00 2002-01-27 07:00:32.317 027 15663.91 552.64 57042.93 88888.00 2002-01-27 07:00:33.317 027 15664.17 553.25 57042.56 88888.00 2002-01-27 07:00:34.317 027 15663.52 552.76 57042.20 88888.00 2002-01-27 07:00:35.317 027 15664.17 553.13 57042.56 88888.00 2002-01-27 07:00:36.317 027 15664.04 553.38 57042.32 88888.00 2002-01-27 07:00:37.317 027 15665.08 553.38 57042.93 88888.00 2002-01-27 07:00:38.317 027 15664.30 553.13 57042.56 88888.00 2002-01-27 07:00:39.317 027 15664.56 553.63 57043.17 88888.00 2002-01-27 07:00:40.317 027 15664.69 552.76 57042.56 88888.00 2002-01-27 07:00:41.317 027 15664.43 553.13 57043.05 88888.00 2002-01-27 07:00:42.317 027 15664.56 552.64 57042.93 88888.00 2002-01-27 07:00:43.317 027 15664.95 552.88 57043.30 88888.00 2002-01-27 07:00:44.317 027 15664.30 552.14 57042.80 88888.00 2002-01-27 07:00:45.317 027 15664.95 553.50 57042.68 88888.00 2002-01-27 07:00:46.317 027 15664.82 552.88 57043.54 88888.00 2002-01-27 07:00:47.317 027 15664.43 553.63 57042.93 88888.00 2002-01-27 07:00:48.317 027 15664.56 552.88 57043.42 88888.00 2002-01-27 07:00:49.317 027 15664.30 552.51 57042.44 88888.00 2002-01-27 07:00:50.317 027 15664.95 552.76 57042.93 88888.00 2002-01-27 07:00:51.317 027 15664.56 553.38 57042.80 88888.00 2002-01-27 07:00:52.317 027 15664.69 553.50 57043.05 88888.00 2002-01-27 07:00:53.317 027 15664.95 552.76 57042.68 88888.00 2002-01-27 07:00:54.317 027 15664.82 552.88 57042.68 88888.00 2002-01-27 07:00:55.317 027 15664.56 552.76 57043.17 88888.00 2002-01-27 07:00:56.317 027 15664.95 552.64 57043.66 88888.00 2002-01-27 07:00:57.317 027 15665.08 553.50 57043.05 88888.00 2002-01-27 07:00:58.317 027 15664.30 553.50 57042.80 88888.00 2002-01-27 07:00:59.317 027 15665.46 552.64 57042.93 88888.00 2002-01-27 07:01:00.317 027 15664.43 553.01 57043.17 88888.00 2002-01-27 07:01:01.317 027 15664.56 552.76 57043.42 88888.00 2002-01-27 07:01:02.317 027 15664.82 552.76 57043.42 88888.00 2002-01-27 07:01:03.317 027 15664.30 553.50 57043.17 88888.00 2002-01-27 07:01:04.317 027 15664.56 552.76 57042.68 88888.00 2002-01-27 07:01:05.317 027 15664.82 553.25 57042.56 88888.00 2002-01-27 07:01:06.317 027 15663.91 552.51 57043.05 88888.00 2002-01-27 07:01:07.317 027 15664.69 552.26 57042.56 88888.00 2002-01-27 07:01:08.317 027 15664.69 552.51 57042.68 88888.00 2002-01-27 07:01:09.317 027 15664.17 552.64 57043.54 88888.00 2002-01-27 07:01:10.317 027 15664.56 553.01 57042.93 88888.00 2002-01-27 07:01:11.317 027 15664.95 551.89 57042.80 88888.00 2002-01-27 07:01:12.317 027 15665.08 553.25 57043.42 88888.00 2002-01-27 07:01:13.317 027 15665.21 552.51 57042.68 88888.00 2002-01-27 07:01:14.317 027 15664.95 553.13 57042.56 88888.00 2002-01-27 07:01:15.317 027 15664.69 552.64 57042.80 88888.00 2002-01-27 07:01:16.317 027 15664.95 553.38 57042.68 88888.00 2002-01-27 07:01:17.317 027 15664.82 552.88 57043.30 88888.00 2002-01-27 07:01:18.317 027 15664.95 552.76 57042.80 88888.00 2002-01-27 07:01:19.317 027 15665.33 552.64 57043.17 88888.00 2002-01-27 07:01:20.317 027 15665.08 552.88 57043.17 88888.00 2002-01-27 07:01:21.317 027 15665.08 552.88 57042.80 88888.00 2002-01-27 07:01:22.317 027 15665.08 552.26 57042.68 88888.00 2002-01-27 07:01:23.317 027 15665.33 552.76 57042.80 88888.00 2002-01-27 07:01:24.317 027 15665.08 552.39 57043.17 88888.00 2002-01-27 07:01:25.317 027 15665.21 552.39 57043.42 88888.00 2002-01-27 07:01:26.317 027 15664.30 552.39 57042.93 88888.00 2002-01-27 07:01:27.317 027 15664.82 552.39 57042.68 88888.00 2002-01-27 07:01:28.317 027 15665.21 552.88 57042.68 88888.00 2002-01-27 07:01:29.317 027 15665.21 552.88 57042.44 88888.00 2002-01-27 07:01:30.317 027 15665.33 552.76 57043.17 88888.00 2002-01-27 07:01:31.317 027 15664.95 552.14 57042.93 88888.00 2002-01-27 07:01:32.317 027 15664.82 551.77 57043.05 88888.00 2002-01-27 07:01:33.317 027 15664.95 553.01 57042.93 88888.00 2002-01-27 07:01:34.317 027 15664.95 551.89 57043.42 88888.00 2002-01-27 07:01:35.317 027 15664.30 552.64 57042.56 88888.00 2002-01-27 07:01:36.317 027 15664.56 552.64 57042.80 88888.00 2002-01-27 07:01:37.317 027 15664.43 552.76 57043.05 88888.00 2002-01-27 07:01:38.317 027 15664.82 552.14 57042.93 88888.00 2002-01-27 07:01:39.317 027 15664.82 551.89 57042.93 88888.00 2002-01-27 07:01:40.317 027 15665.33 551.89 57042.93 88888.00 2002-01-27 07:01:41.317 027 15665.08 552.26 57042.80 88888.00 2002-01-27 07:01:42.317 027 15665.59 552.64 57043.42 88888.00 2002-01-27 07:01:43.317 027 15665.08 552.64 57043.30 88888.00 2002-01-27 07:01:44.317 027 15664.82 552.14 57042.93 88888.00 2002-01-27 07:01:45.317 027 15664.69 552.64 57043.30 88888.00 2002-01-27 07:01:46.317 027 15664.56 553.13 57042.80 88888.00 2002-01-27 07:01:47.317 027 15665.08 552.26 57042.32 88888.00 2002-01-27 07:01:48.317 027 15664.82 552.02 57043.30 88888.00 2002-01-27 07:01:49.317 027 15664.95 551.77 57043.54 88888.00 2002-01-27 07:01:50.317 027 15665.46 552.26 57042.93 88888.00 2002-01-27 07:01:51.317 027 15665.08 552.76 57042.80 88888.00 2002-01-27 07:01:52.317 027 15665.46 552.39 57042.56 88888.00 2002-01-27 07:01:53.317 027 15664.43 551.89 57043.05 88888.00 2002-01-27 07:01:54.317 027 15665.85 552.26 57042.93 88888.00 2002-01-27 07:01:55.317 027 15664.95 551.77 57042.80 88888.00 2002-01-27 07:01:56.317 027 15664.82 552.26 57043.05 88888.00 2002-01-27 07:01:57.317 027 15664.82 552.14 57042.80 88888.00 2002-01-27 07:01:58.317 027 15664.69 552.64 57042.32 88888.00 2002-01-27 07:01:59.317 027 15665.08 552.26 57042.68 88888.00 2002-01-27 07:02:00.317 027 15664.95 552.39 57041.95 88888.00 2002-01-27 07:02:01.317 027 15664.30 552.02 57042.56 88888.00 2002-01-27 07:02:02.317 027 15665.08 551.52 57043.17 88888.00 2002-01-27 07:02:03.317 027 15664.69 551.52 57043.42 88888.00 2002-01-27 07:02:04.317 027 15664.95 551.89 57042.80 88888.00 2002-01-27 07:02:05.317 027 15664.43 551.77 57042.32 88888.00 2002-01-27 07:02:06.317 027 15664.69 552.26 57043.30 88888.00 2002-01-27 07:02:07.317 027 15664.56 552.76 57042.44 88888.00 2002-01-27 07:02:08.317 027 15665.08 552.39 57043.17 88888.00 2002-01-27 07:02:09.317 027 15664.56 552.51 57042.68 88888.00 2002-01-27 07:02:10.317 027 15664.43 551.89 57042.68 88888.00 2002-01-27 07:02:11.317 027 15664.69 552.02 57042.93 88888.00 2002-01-27 07:02:12.317 027 15664.17 551.89 57042.80 88888.00 2002-01-27 07:02:13.317 027 15664.95 552.02 57042.56 88888.00 2002-01-27 07:02:14.317 027 15665.33 552.51 57042.44 88888.00 2002-01-27 07:02:15.317 027 15664.69 552.39 57042.93 88888.00 2002-01-27 07:02:16.317 027 15665.08 552.26 57042.20 88888.00 2002-01-27 07:02:17.317 027 15664.69 552.14 57042.07 88888.00 2002-01-27 07:02:18.317 027 15664.56 551.27 57042.32 88888.00 2002-01-27 07:02:19.317 027 15664.69 552.02 57042.32 88888.00 2002-01-27 07:02:20.317 027 15664.04 552.02 57041.83 88888.00 2002-01-27 07:02:21.317 027 15664.69 552.02 57042.56 88888.00 2002-01-27 07:02:22.317 027 15665.08 552.39 57042.44 88888.00 2002-01-27 07:02:23.317 027 15664.82 551.89 57042.56 88888.00 2002-01-27 07:02:24.317 027 15664.17 552.02 57042.44 88888.00 2002-01-27 07:02:25.317 027 15664.95 552.14 57041.71 88888.00 2002-01-27 07:02:26.317 027 15664.95 551.77 57042.68 88888.00 2002-01-27 07:02:27.317 027 15663.65 551.64 57042.56 88888.00 2002-01-27 07:02:28.317 027 15664.04 551.40 57042.56 88888.00 2002-01-27 07:02:29.317 027 15664.56 551.40 57042.32 88888.00 2002-01-27 07:02:30.317 027 15664.43 552.26 57041.83 88888.00 2002-01-27 07:02:31.317 027 15664.56 551.52 57042.56 88888.00 2002-01-27 07:02:32.317 027 15664.56 551.52 57042.32 88888.00 2002-01-27 07:02:33.317 027 15663.91 552.02 57042.20 88888.00 2002-01-27 07:02:34.317 027 15664.43 551.89 57042.80 88888.00 2002-01-27 07:02:35.317 027 15664.82 552.02 57042.44 88888.00 2002-01-27 07:02:36.317 027 15664.17 551.89 57042.56 88888.00 2002-01-27 07:02:37.317 027 15664.82 551.89 57042.56 88888.00 2002-01-27 07:02:38.317 027 15664.43 552.02 57042.56 88888.00 2002-01-27 07:02:39.317 027 15664.56 551.77 57042.68 88888.00 2002-01-27 07:02:40.317 027 15664.69 552.02 57042.07 88888.00 2002-01-27 07:02:41.317 027 15664.30 551.64 57042.20 88888.00 2002-01-27 07:02:42.317 027 15663.91 552.02 57041.83 88888.00 2002-01-27 07:02:43.317 027 15664.04 552.14 57042.68 88888.00 2002-01-27 07:02:44.317 027 15664.04 552.14 57042.44 88888.00 2002-01-27 07:02:45.317 027 15664.04 552.51 57042.20 88888.00 2002-01-27 07:02:46.317 027 15663.52 551.89 57042.32 88888.00 2002-01-27 07:02:47.317 027 15663.65 552.26 57041.83 88888.00 2002-01-27 07:02:48.317 027 15663.39 551.89 57042.07 88888.00 2002-01-27 07:02:49.317 027 15663.65 552.26 57042.32 88888.00 2002-01-27 07:02:50.317 027 15664.04 551.89 57042.32 88888.00 2002-01-27 07:02:51.317 027 15663.52 551.52 57042.56 88888.00 2002-01-27 07:02:52.317 027 15664.43 551.89 57042.56 88888.00 2002-01-27 07:02:53.317 027 15663.52 551.64 57042.07 88888.00 2002-01-27 07:02:54.317 027 15664.17 552.02 57042.07 88888.00 2002-01-27 07:02:55.317 027 15663.78 551.40 57042.44 88888.00 2002-01-27 07:02:56.317 027 15663.52 551.64 57042.32 88888.00 2002-01-27 07:02:57.317 027 15664.30 552.02 57041.95 88888.00 2002-01-27 07:02:58.317 027 15663.78 551.77 57042.20 88888.00 2002-01-27 07:02:59.317 027 15663.65 551.52 57041.95 88888.00 2002-01-27 07:03:00.317 027 15663.26 551.89 57041.83 88888.00 2002-01-27 07:03:01.317 027 15664.30 551.27 57041.71 88888.00 2002-01-27 07:03:02.317 027 15663.26 551.40 57042.07 88888.00 2002-01-27 07:03:03.317 027 15664.17 551.77 57041.83 88888.00 2002-01-27 07:03:04.317 027 15663.39 552.14 57042.32 88888.00 2002-01-27 07:03:05.317 027 15663.91 551.64 57041.95 88888.00 2002-01-27 07:03:06.317 027 15663.39 551.27 57041.83 88888.00 2002-01-27 07:03:07.317 027 15663.52 551.15 57041.95 88888.00 2002-01-27 07:03:08.317 027 15663.65 551.89 57041.83 88888.00 2002-01-27 07:03:09.317 027 15663.52 551.64 57042.32 88888.00 2002-01-27 07:03:10.317 027 15664.30 551.40 57041.95 88888.00 2002-01-27 07:03:11.317 027 15663.65 552.14 57041.46 88888.00 2002-01-27 07:03:12.317 027 15663.78 551.40 57041.71 88888.00 2002-01-27 07:03:13.317 027 15663.13 551.89 57041.46 88888.00 2002-01-27 07:03:14.317 027 15663.52 551.15 57041.71 88888.00 2002-01-27 07:03:15.317 027 15663.39 551.40 57041.09 88888.00 2002-01-27 07:03:16.317 027 15663.13 550.90 57041.95 88888.00 2002-01-27 07:03:17.317 027 15663.65 551.77 57042.07 88888.00 2002-01-27 07:03:18.317 027 15664.04 551.77 57041.71 88888.00 2002-01-27 07:03:19.317 027 15663.39 552.26 57041.83 88888.00 2002-01-27 07:03:20.317 027 15662.87 551.77 57041.71 88888.00 2002-01-27 07:03:21.317 027 15662.87 551.89 57041.71 88888.00 2002-01-27 07:03:22.317 027 15663.39 551.89 57041.95 88888.00 2002-01-27 07:03:23.317 027 15663.00 551.64 57041.34 88888.00 2002-01-27 07:03:24.317 027 15663.39 551.77 57041.58 88888.00 2002-01-27 07:03:25.317 027 15663.52 552.02 57041.09 88888.00 2002-01-27 07:03:26.317 027 15663.52 552.51 57041.71 88888.00 2002-01-27 07:03:27.317 027 15662.87 551.89 57041.46 88888.00 2002-01-27 07:03:28.317 027 15663.65 551.77 57040.97 88888.00 2002-01-27 07:03:29.317 027 15663.13 551.64 57041.22 88888.00 2002-01-27 07:03:30.317 027 15663.39 551.27 57041.09 88888.00 2002-01-27 07:03:31.317 027 15663.65 551.15 57041.71 88888.00 2002-01-27 07:03:32.317 027 15663.00 551.77 57041.71 88888.00 2002-01-27 07:03:33.317 027 15663.26 550.78 57041.83 88888.00 2002-01-27 07:03:34.317 027 15662.74 551.77 57041.58 88888.00 2002-01-27 07:03:35.317 027 15663.39 551.27 57041.22 88888.00 2002-01-27 07:03:36.317 027 15663.52 551.15 57041.58 88888.00 2002-01-27 07:03:37.317 027 15662.35 551.40 57041.71 88888.00 2002-01-27 07:03:38.317 027 15663.26 551.40 57041.46 88888.00 2002-01-27 07:03:39.317 027 15663.13 551.89 57041.34 88888.00 2002-01-27 07:03:40.317 027 15663.52 551.64 57041.58 88888.00 2002-01-27 07:03:41.317 027 15662.87 551.40 57040.97 88888.00 2002-01-27 07:03:42.317 027 15662.48 551.40 57042.20 88888.00 2002-01-27 07:03:43.317 027 15663.13 551.52 57041.71 88888.00 2002-01-27 07:03:44.317 027 15662.74 551.77 57041.95 88888.00 2002-01-27 07:03:45.317 027 15663.52 551.52 57041.46 88888.00 2002-01-27 07:03:46.317 027 15662.87 552.26 57041.34 88888.00 2002-01-27 07:03:47.317 027 15663.65 552.14 57041.58 88888.00 2002-01-27 07:03:48.317 027 15663.00 552.14 57041.58 88888.00 2002-01-27 07:03:49.317 027 15663.39 551.77 57041.46 88888.00 2002-01-27 07:03:50.317 027 15663.00 552.26 57041.71 88888.00 2002-01-27 07:03:51.317 027 15663.65 553.01 57041.46 88888.00 2002-01-27 07:03:52.317 027 15662.61 552.14 57041.58 88888.00 2002-01-27 07:03:53.317 027 15663.26 552.02 57041.22 88888.00 2002-01-27 07:03:54.317 027 15663.13 552.14 57041.58 88888.00 2002-01-27 07:03:55.317 027 15662.87 551.52 57041.09 88888.00 2002-01-27 07:03:56.317 027 15663.00 551.77 57041.09 88888.00 2002-01-27 07:03:57.317 027 15663.00 552.39 57041.46 88888.00 2002-01-27 07:03:58.317 027 15662.61 551.89 57041.46 88888.00 2002-01-27 07:03:59.317 027 15663.26 552.02 57041.83 88888.00 2002-01-27 07:04:00.317 027 15662.61 552.02 57041.58 88888.00 2002-01-27 07:04:01.317 027 15662.87 551.77 57041.71 88888.00 2002-01-27 07:04:02.317 027 15663.13 551.89 57040.61 88888.00 2002-01-27 07:04:03.317 027 15663.39 551.40 57041.34 88888.00 2002-01-27 07:04:04.317 027 15662.61 551.64 57041.71 88888.00 2002-01-27 07:04:05.317 027 15663.52 551.77 57041.83 88888.00 2002-01-27 07:04:06.317 027 15663.00 552.26 57041.46 88888.00 2002-01-27 07:04:07.317 027 15662.22 552.64 57041.71 88888.00 2002-01-27 07:04:08.317 027 15662.74 551.52 57041.34 88888.00 2002-01-27 07:04:09.317 027 15663.13 552.88 57041.22 88888.00 2002-01-27 07:04:10.317 027 15662.74 552.02 57041.71 88888.00 2002-01-27 07:04:11.317 027 15662.48 552.39 57041.22 88888.00 2002-01-27 07:04:12.317 027 15663.39 552.02 57041.71 88888.00 2002-01-27 07:04:13.317 027 15662.74 552.64 57041.71 88888.00 2002-01-27 07:04:14.317 027 15662.87 551.89 57041.95 88888.00 2002-01-27 07:04:15.317 027 15663.00 551.64 57041.71 88888.00 2002-01-27 07:04:16.317 027 15663.26 551.64 57041.34 88888.00 2002-01-27 07:04:17.317 027 15663.65 551.89 57041.34 88888.00 2002-01-27 07:04:18.317 027 15663.39 551.89 57041.46 88888.00 2002-01-27 07:04:19.317 027 15663.39 552.02 57041.58 88888.00 2002-01-27 07:04:20.317 027 15663.65 552.64 57041.58 88888.00 2002-01-27 07:04:21.317 027 15662.74 551.64 57041.46 88888.00 2002-01-27 07:04:22.317 027 15663.13 552.76 57041.22 88888.00 2002-01-27 07:04:23.317 027 15662.74 552.14 57041.71 88888.00 2002-01-27 07:04:24.317 027 15663.13 552.39 57041.46 88888.00 2002-01-27 07:04:25.317 027 15663.52 552.64 57041.22 88888.00 2002-01-27 07:04:26.317 027 15663.39 552.14 57041.09 88888.00 2002-01-27 07:04:27.317 027 15663.78 551.64 57041.83 88888.00 2002-01-27 07:04:28.317 027 15663.13 551.77 57041.46 88888.00 2002-01-27 07:04:29.317 027 15663.78 552.26 57041.58 88888.00 2002-01-27 07:04:30.317 027 15662.74 552.26 57041.83 88888.00 2002-01-27 07:04:31.317 027 15663.39 552.51 57041.58 88888.00 2002-01-27 07:04:32.317 027 15662.87 552.64 57041.22 88888.00 2002-01-27 07:04:33.317 027 15662.87 552.76 57041.71 88888.00 2002-01-27 07:04:34.317 027 15662.48 552.26 57041.58 88888.00 2002-01-27 07:04:35.317 027 15663.39 551.89 57041.34 88888.00 2002-01-27 07:04:36.317 027 15662.74 552.14 57041.71 88888.00 2002-01-27 07:04:37.317 027 15662.35 552.51 57041.09 88888.00 2002-01-27 07:04:38.317 027 15662.35 552.39 57040.97 88888.00 2002-01-27 07:04:39.317 027 15663.52 552.76 57041.58 88888.00 2002-01-27 07:04:40.317 027 15663.13 551.52 57041.83 88888.00 2002-01-27 07:04:41.317 027 15662.74 552.02 57041.58 88888.00 2002-01-27 07:04:42.317 027 15663.26 552.26 57041.95 88888.00 2002-01-27 07:04:43.317 027 15662.61 551.89 57042.07 88888.00 2002-01-27 07:04:44.317 027 15662.87 552.39 57041.22 88888.00 2002-01-27 07:04:45.317 027 15662.74 552.39 57041.58 88888.00 2002-01-27 07:04:46.317 027 15663.00 552.51 57041.09 88888.00 2002-01-27 07:04:47.317 027 15662.61 552.02 57041.34 88888.00 2002-01-27 07:04:48.317 027 15663.39 552.76 57041.83 88888.00 2002-01-27 07:04:49.317 027 15662.74 551.89 57041.71 88888.00 2002-01-27 07:04:50.317 027 15662.48 552.88 57041.71 88888.00 2002-01-27 07:04:51.317 027 15663.52 552.51 57042.32 88888.00 2002-01-27 07:04:52.317 027 15663.26 552.64 57041.58 88888.00 2002-01-27 07:04:53.317 027 15662.48 552.51 57041.71 88888.00 2002-01-27 07:04:54.317 027 15662.74 551.64 57041.95 88888.00 2002-01-27 07:04:55.317 027 15663.00 552.14 57041.46 88888.00 2002-01-27 07:04:56.317 027 15663.13 552.02 57041.71 88888.00 2002-01-27 07:04:57.317 027 15662.61 552.14 57042.07 88888.00 2002-01-27 07:04:58.317 027 15662.87 552.02 57041.83 88888.00 2002-01-27 07:04:59.317 027 15663.00 552.02 57041.34 88888.00 2002-01-27 07:05:00.317 027 15663.00 551.64 57041.09 88888.00 2002-01-27 07:05:01.317 027 15663.00 552.26 57041.46 88888.00 2002-01-27 07:05:02.317 027 15663.13 552.76 57042.20 88888.00 2002-01-27 07:05:03.317 027 15663.39 552.39 57041.71 88888.00 2002-01-27 07:05:04.317 027 15662.61 551.77 57041.58 88888.00 2002-01-27 07:05:05.317 027 15663.39 552.14 57041.22 88888.00 2002-01-27 07:05:06.317 027 15662.87 551.64 57041.83 88888.00 2002-01-27 07:05:07.317 027 15663.65 551.77 57041.58 88888.00 2002-01-27 07:05:08.317 027 15662.35 552.02 57041.46 88888.00 2002-01-27 07:05:09.317 027 15662.35 552.39 57040.85 88888.00 2002-01-27 07:05:10.317 027 15662.74 552.39 57042.56 88888.00 2002-01-27 07:05:11.317 027 15662.74 552.26 57041.09 88888.00 2002-01-27 07:05:12.317 027 15662.48 551.89 57041.71 88888.00 2002-01-27 07:05:13.317 027 15662.74 552.64 57041.95 88888.00 2002-01-27 07:05:14.317 027 15662.87 552.64 57041.34 88888.00 2002-01-27 07:05:15.317 027 15662.87 552.26 57041.09 88888.00 2002-01-27 07:05:16.317 027 15662.87 552.76 57040.97 88888.00 2002-01-27 07:05:17.317 027 15662.35 552.76 57041.58 88888.00 2002-01-27 07:05:18.317 027 15662.74 552.26 57041.58 88888.00 2002-01-27 07:05:19.317 027 15662.74 551.89 57041.09 88888.00 2002-01-27 07:05:20.317 027 15662.22 552.39 57041.34 88888.00 2002-01-27 07:05:21.317 027 15662.87 552.14 57041.95 88888.00 2002-01-27 07:05:22.317 027 15663.13 552.26 57041.46 88888.00 2002-01-27 07:05:23.317 027 15662.74 552.14 57041.09 88888.00 2002-01-27 07:05:24.317 027 15662.35 552.64 57041.46 88888.00 2002-01-27 07:05:25.317 027 15662.09 552.39 57041.83 88888.00 2002-01-27 07:05:26.317 027 15661.96 552.51 57041.71 88888.00 2002-01-27 07:05:27.317 027 15662.61 552.39 57041.58 88888.00 2002-01-27 07:05:28.317 027 15662.22 552.76 57040.97 88888.00 2002-01-27 07:05:29.317 027 15662.48 552.76 57041.34 88888.00 2002-01-27 07:05:30.317 027 15662.74 552.14 57041.34 88888.00 2002-01-27 07:05:31.317 027 15662.87 552.51 57041.34 88888.00 2002-01-27 07:05:32.317 027 15662.48 552.64 57040.97 88888.00 2002-01-27 07:05:33.317 027 15663.00 553.01 57041.34 88888.00 2002-01-27 07:05:34.317 027 15661.96 553.38 57041.46 88888.00 2002-01-27 07:05:35.317 027 15663.13 552.88 57040.97 88888.00 2002-01-27 07:05:36.317 027 15662.74 552.26 57041.83 88888.00 2002-01-27 07:05:37.317 027 15662.09 552.14 57041.83 88888.00 2002-01-27 07:05:38.317 027 15662.35 553.01 57041.34 88888.00 2002-01-27 07:05:39.317 027 15662.74 552.14 57041.95 88888.00 2002-01-27 07:05:40.317 027 15662.48 551.89 57040.85 88888.00 2002-01-27 07:05:41.317 027 15662.87 552.39 57041.09 88888.00 2002-01-27 07:05:42.317 027 15661.96 552.76 57041.22 88888.00 2002-01-27 07:05:43.317 027 15662.09 552.26 57041.09 88888.00 2002-01-27 07:05:44.317 027 15662.22 551.89 57041.95 88888.00 2002-01-27 07:05:45.317 027 15661.96 551.89 57041.34 88888.00 2002-01-27 07:05:46.317 027 15661.96 552.26 57041.83 88888.00 2002-01-27 07:05:47.317 027 15662.35 552.51 57041.46 88888.00 2002-01-27 07:05:48.317 027 15662.22 552.39 57041.09 88888.00 2002-01-27 07:05:49.317 027 15662.22 552.26 57041.58 88888.00 2002-01-27 07:05:50.317 027 15662.22 552.88 57040.97 88888.00 2002-01-27 07:05:51.317 027 15661.96 552.64 57041.22 88888.00 2002-01-27 07:05:52.317 027 15662.35 552.51 57041.34 88888.00 2002-01-27 07:05:53.317 027 15661.83 551.77 57040.97 88888.00 2002-01-27 07:05:54.317 027 15661.70 552.26 57041.09 88888.00 2002-01-27 07:05:55.317 027 15661.83 552.64 57041.34 88888.00 2002-01-27 07:05:56.317 027 15662.48 552.26 57041.22 88888.00 2002-01-27 07:05:57.317 027 15661.96 552.51 57040.85 88888.00 2002-01-27 07:05:58.317 027 15662.74 552.51 57041.34 88888.00 2002-01-27 07:05:59.317 027 15661.57 552.88 57041.58 88888.00 2002-01-27 07:06:00.317 027 15662.09 552.39 57041.46 88888.00 2002-01-27 07:06:01.317 027 15661.83 552.64 57041.22 88888.00 2002-01-27 07:06:02.317 027 15662.74 552.26 57040.61 88888.00 2002-01-27 07:06:03.317 027 15662.48 552.39 57041.46 88888.00 2002-01-27 07:06:04.317 027 15662.09 552.51 57041.58 88888.00 2002-01-27 07:06:05.317 027 15662.61 552.14 57041.46 88888.00 2002-01-27 07:06:06.317 027 15661.70 552.26 57041.83 88888.00 2002-01-27 07:06:07.317 027 15661.96 552.76 57041.46 88888.00 2002-01-27 07:06:08.317 027 15662.22 552.76 57040.85 88888.00 2002-01-27 07:06:09.317 027 15662.09 553.01 57041.71 88888.00 2002-01-27 07:06:10.317 027 15662.09 552.51 57041.46 88888.00 2002-01-27 07:06:11.317 027 15662.61 552.76 57041.58 88888.00 2002-01-27 07:06:12.317 027 15662.22 552.88 57041.34 88888.00 2002-01-27 07:06:13.317 027 15661.96 551.89 57041.34 88888.00 2002-01-27 07:06:14.317 027 15662.35 552.76 57041.83 88888.00 2002-01-27 07:06:15.317 027 15662.61 552.51 57041.34 88888.00 2002-01-27 07:06:16.317 027 15662.22 553.01 57041.34 88888.00 2002-01-27 07:06:17.317 027 15661.70 552.88 57041.09 88888.00 2002-01-27 07:06:18.317 027 15662.09 552.26 57041.34 88888.00 2002-01-27 07:06:19.317 027 15661.96 552.64 57041.46 88888.00 2002-01-27 07:06:20.317 027 15662.35 552.39 57041.46 88888.00 2002-01-27 07:06:21.317 027 15661.83 552.51 57040.97 88888.00 2002-01-27 07:06:22.317 027 15662.09 553.38 57041.58 88888.00 2002-01-27 07:06:23.317 027 15662.09 552.39 57041.22 88888.00 2002-01-27 07:06:24.317 027 15662.48 552.51 57041.58 88888.00 2002-01-27 07:06:25.317 027 15661.57 552.02 57041.46 88888.00 2002-01-27 07:06:26.317 027 15662.35 553.50 57041.46 88888.00 2002-01-27 07:06:27.317 027 15661.96 552.39 57041.34 88888.00 2002-01-27 07:06:28.317 027 15662.22 553.01 57041.46 88888.00 2002-01-27 07:06:29.317 027 15661.70 552.76 57041.22 88888.00 2002-01-27 07:06:30.317 027 15662.09 552.51 57041.58 88888.00 2002-01-27 07:06:31.317 027 15661.96 552.64 57041.22 88888.00 2002-01-27 07:06:32.317 027 15661.70 552.51 57041.34 88888.00 2002-01-27 07:06:33.317 027 15661.57 552.51 57041.58 88888.00 2002-01-27 07:06:34.317 027 15662.48 552.64 57041.71 88888.00 2002-01-27 07:06:35.317 027 15661.70 553.25 57041.34 88888.00 2002-01-27 07:06:36.317 027 15662.22 553.01 57041.09 88888.00 2002-01-27 07:06:37.317 027 15661.83 552.14 57041.34 88888.00 2002-01-27 07:06:38.317 027 15661.57 553.01 57041.22 88888.00 2002-01-27 07:06:39.317 027 15662.61 552.76 57041.71 88888.00 2002-01-27 07:06:40.317 027 15661.96 552.88 57041.09 88888.00 2002-01-27 07:06:41.317 027 15662.35 552.26 57040.97 88888.00 2002-01-27 07:06:42.317 027 15661.83 552.26 57041.22 88888.00 2002-01-27 07:06:43.317 027 15661.70 553.01 57041.09 88888.00 2002-01-27 07:06:44.317 027 15661.57 552.88 57041.34 88888.00 2002-01-27 07:06:45.317 027 15661.83 553.13 57040.97 88888.00 2002-01-27 07:06:46.317 027 15661.83 553.13 57040.97 88888.00 2002-01-27 07:06:47.317 027 15661.44 552.88 57041.71 88888.00 2002-01-27 07:06:48.317 027 15661.57 553.01 57040.97 88888.00 2002-01-27 07:06:49.317 027 15661.83 553.01 57041.58 88888.00 2002-01-27 07:06:50.317 027 15661.70 552.64 57041.58 88888.00 2002-01-27 07:06:51.317 027 15661.96 552.88 57041.34 88888.00 2002-01-27 07:06:52.317 027 15661.44 553.13 57041.46 88888.00 2002-01-27 07:06:53.317 027 15660.92 553.50 57041.22 88888.00 2002-01-27 07:06:54.317 027 15661.83 553.25 57040.97 88888.00 2002-01-27 07:06:55.317 027 15661.57 553.01 57040.97 88888.00 2002-01-27 07:06:56.317 027 15661.96 553.13 57041.34 88888.00 2002-01-27 07:06:57.317 027 15661.83 552.76 57041.58 88888.00 2002-01-27 07:06:58.317 027 15661.96 552.14 57041.71 88888.00 2002-01-27 07:06:59.317 027 15661.96 553.01 57041.46 88888.00 2002-01-27 07:07:00.317 027 15661.18 552.64 57041.34 88888.00 2002-01-27 07:07:01.317 027 15660.92 552.64 57041.83 88888.00 2002-01-27 07:07:02.317 027 15661.83 553.01 57041.58 88888.00 2002-01-27 07:07:03.317 027 15661.70 553.13 57042.20 88888.00 2002-01-27 07:07:04.317 027 15661.83 552.39 57041.71 88888.00 2002-01-27 07:07:05.317 027 15662.09 553.50 57041.34 88888.00 2002-01-27 07:07:06.317 027 15661.31 553.01 57042.20 88888.00 2002-01-27 07:07:07.317 027 15661.57 553.01 57041.46 88888.00 2002-01-27 07:07:08.317 027 15661.70 552.51 57041.22 88888.00 2002-01-27 07:07:09.317 027 15661.96 553.50 57041.83 88888.00 2002-01-27 07:07:10.317 027 15661.44 553.25 57041.22 88888.00 2002-01-27 07:07:11.317 027 15661.18 552.39 57041.71 88888.00 2002-01-27 07:07:12.317 027 15661.70 552.76 57041.46 88888.00 2002-01-27 07:07:13.317 027 15661.18 553.01 57041.58 88888.00 2002-01-27 07:07:14.317 027 15661.83 552.76 57041.95 88888.00 2002-01-27 07:07:15.317 027 15661.83 552.51 57041.34 88888.00 2002-01-27 07:07:16.317 027 15661.44 553.25 57041.22 88888.00 2002-01-27 07:07:17.317 027 15660.79 553.13 57041.22 88888.00 2002-01-27 07:07:18.317 027 15661.70 553.01 57040.97 88888.00 2002-01-27 07:07:19.317 027 15661.57 552.88 57041.22 88888.00 2002-01-27 07:07:20.317 027 15661.57 553.01 57041.34 88888.00 2002-01-27 07:07:21.317 027 15661.18 553.01 57041.22 88888.00 2002-01-27 07:07:22.317 027 15661.70 553.50 57040.97 88888.00 2002-01-27 07:07:23.317 027 15661.83 553.25 57040.97 88888.00 2002-01-27 07:07:24.317 027 15661.05 553.25 57041.46 88888.00 2002-01-27 07:07:25.317 027 15661.05 552.88 57041.46 88888.00 2002-01-27 07:07:26.317 027 15661.18 552.76 57041.09 88888.00 2002-01-27 07:07:27.317 027 15661.18 553.13 57041.22 88888.00 2002-01-27 07:07:28.317 027 15660.79 553.13 57041.22 88888.00 2002-01-27 07:07:29.317 027 15660.66 552.64 57041.34 88888.00 2002-01-27 07:07:30.317 027 15661.96 553.50 57041.46 88888.00 2002-01-27 07:07:31.317 027 15660.92 553.87 57041.22 88888.00 2002-01-27 07:07:32.317 027 15661.05 553.50 57041.58 88888.00 2002-01-27 07:07:33.317 027 15661.05 553.13 57041.46 88888.00 2002-01-27 07:07:34.317 027 15661.57 553.50 57041.09 88888.00 2002-01-27 07:07:35.317 027 15661.31 553.25 57041.09 88888.00 2002-01-27 07:07:36.317 027 15660.92 552.88 57040.97 88888.00 2002-01-27 07:07:37.317 027 15660.79 553.01 57041.22 88888.00 2002-01-27 07:07:38.317 027 15661.96 553.13 57040.97 88888.00 2002-01-27 07:07:39.317 027 15661.05 553.25 57042.07 88888.00 2002-01-27 07:07:40.317 027 15661.44 553.38 57041.58 88888.00 2002-01-27 07:07:41.317 027 15661.31 553.38 57041.22 88888.00 2002-01-27 07:07:42.317 027 15661.05 552.88 57041.71 88888.00 2002-01-27 07:07:43.317 027 15661.05 553.01 57041.09 88888.00 2002-01-27 07:07:44.317 027 15661.70 553.87 57040.97 88888.00 2002-01-27 07:07:45.317 027 15660.79 553.75 57040.97 88888.00 2002-01-27 07:07:46.317 027 15660.92 553.50 57041.83 88888.00 2002-01-27 07:07:47.317 027 15661.57 553.38 57041.71 88888.00 2002-01-27 07:07:48.317 027 15661.31 553.38 57041.09 88888.00 2002-01-27 07:07:49.317 027 15661.31 553.75 57041.46 88888.00 2002-01-27 07:07:50.317 027 15661.70 553.13 57041.71 88888.00 2002-01-27 07:07:51.317 027 15660.79 553.25 57041.09 88888.00 2002-01-27 07:07:52.317 027 15661.44 553.13 57040.97 88888.00 2002-01-27 07:07:53.317 027 15661.18 553.50 57041.34 88888.00 2002-01-27 07:07:54.317 027 15661.57 554.25 57040.97 88888.00 2002-01-27 07:07:55.317 027 15661.83 553.25 57041.22 88888.00 2002-01-27 07:07:56.317 027 15661.83 553.25 57041.71 88888.00 2002-01-27 07:07:57.317 027 15661.70 553.75 57041.22 88888.00 2002-01-27 07:07:58.317 027 15661.31 553.75 57041.58 88888.00 2002-01-27 07:07:59.317 027 15661.31 554.00 57041.95 88888.00 2002-01-27 07:08:00.317 027 15661.44 553.25 57041.22 88888.00 2002-01-27 07:08:01.317 027 15661.44 554.25 57040.73 88888.00 2002-01-27 07:08:02.317 027 15661.18 553.50 57041.58 88888.00 2002-01-27 07:08:03.317 027 15661.44 553.63 57040.85 88888.00 2002-01-27 07:08:04.317 027 15660.40 553.63 57041.09 88888.00 2002-01-27 07:08:05.317 027 15661.18 553.75 57041.22 88888.00 2002-01-27 07:08:06.317 027 15662.09 554.00 57040.97 88888.00 2002-01-27 07:08:07.317 027 15661.70 553.13 57040.48 88888.00 2002-01-27 07:08:08.317 027 15661.83 554.37 57040.85 88888.00 2002-01-27 07:08:09.317 027 15660.79 553.87 57041.46 88888.00 2002-01-27 07:08:10.317 027 15661.18 553.63 57041.58 88888.00 2002-01-27 07:08:11.317 027 15661.96 553.63 57041.71 88888.00 2002-01-27 07:08:12.317 027 15661.57 553.13 57041.34 88888.00 2002-01-27 07:08:13.317 027 15661.57 554.00 57041.71 88888.00 2002-01-27 07:08:14.317 027 15661.70 553.50 57041.09 88888.00 2002-01-27 07:08:15.317 027 15660.92 553.87 57041.22 88888.00 2002-01-27 07:08:16.317 027 15661.31 554.00 57040.97 88888.00 2002-01-27 07:08:17.317 027 15661.18 554.12 57041.34 88888.00 2002-01-27 07:08:18.317 027 15661.44 553.87 57041.09 88888.00 2002-01-27 07:08:19.317 027 15661.18 554.00 57041.46 88888.00 2002-01-27 07:08:20.317 027 15661.18 554.87 57041.22 88888.00 2002-01-27 07:08:21.317 027 15661.05 553.38 57041.09 88888.00 2002-01-27 07:08:22.317 027 15660.53 553.63 57041.09 88888.00 2002-01-27 07:08:23.317 027 15662.09 553.87 57040.85 88888.00 2002-01-27 07:08:24.317 027 15660.66 554.37 57041.34 88888.00 2002-01-27 07:08:25.317 027 15661.96 554.25 57040.73 88888.00 2002-01-27 07:08:26.317 027 15661.05 553.75 57041.83 88888.00 2002-01-27 07:08:27.317 027 15662.09 554.37 57040.61 88888.00 2002-01-27 07:08:28.317 027 15661.05 554.87 57041.09 88888.00 2002-01-27 07:08:29.317 027 15661.57 553.63 57041.09 88888.00 2002-01-27 07:08:30.317 027 15661.18 554.25 57041.22 88888.00 2002-01-27 07:08:31.317 027 15661.31 553.38 57041.71 88888.00 2002-01-27 07:08:32.317 027 15660.92 554.25 57041.34 88888.00 2002-01-27 07:08:33.317 027 15660.92 554.12 57041.09 88888.00 2002-01-27 07:08:34.317 027 15661.05 554.12 57040.73 88888.00 2002-01-27 07:08:35.317 027 15661.05 554.49 57040.97 88888.00 2002-01-27 07:08:36.317 027 15660.92 554.25 57041.46 88888.00 2002-01-27 07:08:37.317 027 15661.57 553.87 57040.97 88888.00 2002-01-27 07:08:38.317 027 15661.18 554.99 57040.73 88888.00 2002-01-27 07:08:39.317 027 15661.18 554.12 57041.58 88888.00 2002-01-27 07:08:40.317 027 15661.05 554.00 57041.22 88888.00 2002-01-27 07:08:41.317 027 15662.09 553.87 57041.34 88888.00 2002-01-27 07:08:42.317 027 15661.44 554.49 57041.34 88888.00 2002-01-27 07:08:43.317 027 15662.22 553.75 57041.09 88888.00 2002-01-27 07:08:44.317 027 15661.96 554.49 57040.61 88888.00 2002-01-27 07:08:45.317 027 15661.83 554.00 57040.73 88888.00 2002-01-27 07:08:46.317 027 15661.18 554.49 57041.34 88888.00 2002-01-27 07:08:47.317 027 15661.57 554.00 57041.83 88888.00 2002-01-27 07:08:48.317 027 15661.96 554.12 57041.58 88888.00 2002-01-27 07:08:49.317 027 15661.83 554.12 57041.34 88888.00 2002-01-27 07:08:50.317 027 15661.05 554.25 57041.34 88888.00 2002-01-27 07:08:51.317 027 15661.18 554.00 57040.85 88888.00 2002-01-27 07:08:52.317 027 15661.44 554.12 57041.83 88888.00 2002-01-27 07:08:53.317 027 15662.09 554.12 57041.22 88888.00 2002-01-27 07:08:54.317 027 15661.18 553.87 57041.09 88888.00 2002-01-27 07:08:55.317 027 15661.44 553.63 57041.34 88888.00 2002-01-27 07:08:56.317 027 15661.57 554.00 57041.71 88888.00 2002-01-27 07:08:57.317 027 15661.96 554.25 57041.58 88888.00 2002-01-27 07:08:58.317 027 15661.05 554.12 57040.97 88888.00 2002-01-27 07:08:59.317 027 15661.83 553.75 57041.22 88888.00 2002-01-27 07:09:00.317 027 15661.44 553.87 57041.09 88888.00 2002-01-27 07:09:01.317 027 15661.18 553.63 57041.34 88888.00 2002-01-27 07:09:02.317 027 15661.18 554.49 57041.22 88888.00 2002-01-27 07:09:03.317 027 15661.70 554.25 57041.22 88888.00 2002-01-27 07:09:04.317 027 15661.57 554.25 57040.61 88888.00 2002-01-27 07:09:05.317 027 15661.57 554.00 57040.97 88888.00 2002-01-27 07:09:06.317 027 15661.44 554.12 57041.46 88888.00 2002-01-27 07:09:07.317 027 15661.96 553.87 57041.46 88888.00 2002-01-27 07:09:08.317 027 15661.31 554.49 57041.22 88888.00 2002-01-27 07:09:09.317 027 15661.05 554.12 57041.71 88888.00 2002-01-27 07:09:10.317 027 15661.57 553.63 57041.71 88888.00 2002-01-27 07:09:11.317 027 15660.66 553.87 57040.97 88888.00 2002-01-27 07:09:12.317 027 15661.70 554.25 57041.22 88888.00 2002-01-27 07:09:13.317 027 15661.05 554.37 57041.71 88888.00 2002-01-27 07:09:14.317 027 15661.44 554.12 57041.34 88888.00 2002-01-27 07:09:15.317 027 15661.31 553.63 57041.46 88888.00 2002-01-27 07:09:16.317 027 15661.18 554.12 57041.34 88888.00 2002-01-27 07:09:17.317 027 15661.44 554.74 57041.09 88888.00 2002-01-27 07:09:18.317 027 15661.05 554.37 57040.97 88888.00 2002-01-27 07:09:19.317 027 15661.57 554.49 57041.71 88888.00 2002-01-27 07:09:20.317 027 15661.05 553.75 57040.97 88888.00 2002-01-27 07:09:21.317 027 15660.40 554.37 57041.58 88888.00 2002-01-27 07:09:22.317 027 15661.18 553.87 57041.34 88888.00 2002-01-27 07:09:23.317 027 15661.31 554.12 57041.09 88888.00 2002-01-27 07:09:24.317 027 15660.92 554.49 57040.97 88888.00 2002-01-27 07:09:25.317 027 15660.66 554.37 57041.09 88888.00 2002-01-27 07:09:26.317 027 15661.57 554.12 57041.83 88888.00 2002-01-27 07:09:27.317 027 15660.92 554.37 57041.34 88888.00 2002-01-27 07:09:28.317 027 15661.05 554.87 57041.58 88888.00 2002-01-27 07:09:29.317 027 15660.40 554.49 57041.09 88888.00 2002-01-27 07:09:30.317 027 15661.18 554.49 57041.46 88888.00 2002-01-27 07:09:31.317 027 15661.18 554.37 57041.71 88888.00 2002-01-27 07:09:32.317 027 15660.79 554.74 57041.22 88888.00 2002-01-27 07:09:33.317 027 15661.44 554.25 57040.97 88888.00 2002-01-27 07:09:34.317 027 15660.53 554.12 57041.22 88888.00 2002-01-27 07:09:35.317 027 15660.92 554.00 57041.58 88888.00 2002-01-27 07:09:36.317 027 15660.79 554.00 57040.73 88888.00 2002-01-27 07:09:37.317 027 15660.92 554.62 57040.73 88888.00 2002-01-27 07:09:38.317 027 15661.05 554.25 57040.73 88888.00 2002-01-27 07:09:39.317 027 15660.79 554.25 57040.61 88888.00 2002-01-27 07:09:40.317 027 15661.44 554.25 57040.97 88888.00 2002-01-27 07:09:41.317 027 15660.66 554.25 57041.34 88888.00 2002-01-27 07:09:42.317 027 15660.53 554.49 57041.71 88888.00 2002-01-27 07:09:43.317 027 15661.70 554.74 57041.34 88888.00 2002-01-27 07:09:44.317 027 15660.14 554.62 57040.97 88888.00 2002-01-27 07:09:45.317 027 15660.92 554.37 57041.34 88888.00 2002-01-27 07:09:46.317 027 15661.18 554.12 57041.34 88888.00 2002-01-27 07:09:47.317 027 15660.40 554.12 57041.09 88888.00 2002-01-27 07:09:48.317 027 15660.79 554.74 57040.85 88888.00 2002-01-27 07:09:49.317 027 15661.83 554.74 57040.48 88888.00 2002-01-27 07:09:50.317 027 15661.44 553.75 57041.46 88888.00 2002-01-27 07:09:51.317 027 15661.31 554.25 57041.46 88888.00 2002-01-27 07:09:52.317 027 15660.92 554.62 57041.71 88888.00 2002-01-27 07:09:53.317 027 15661.31 554.87 57040.73 88888.00 2002-01-27 07:09:54.317 027 15661.44 553.87 57041.71 88888.00 2002-01-27 07:09:55.317 027 15660.79 554.49 57040.85 88888.00 2002-01-27 07:09:56.317 027 15661.44 554.25 57040.73 88888.00 2002-01-27 07:09:57.317 027 15661.05 554.49 57041.34 88888.00 2002-01-27 07:09:58.317 027 15661.18 554.87 57041.46 88888.00 2002-01-27 07:09:59.317 027 15661.57 554.74 57040.61 88888.00 2002-01-27 07:10:00.317 027 15661.05 554.49 57041.58 88888.00 2002-01-27 07:10:01.317 027 15660.92 554.62 57041.09 88888.00 2002-01-27 07:10:02.317 027 15660.53 554.37 57041.46 88888.00 2002-01-27 07:10:03.317 027 15661.70 554.74 57041.09 88888.00 2002-01-27 07:10:04.317 027 15660.92 554.62 57041.22 88888.00 2002-01-27 07:10:05.317 027 15661.18 554.37 57041.34 88888.00 2002-01-27 07:10:06.317 027 15660.79 554.25 57041.58 88888.00 2002-01-27 07:10:07.317 027 15661.05 554.49 57041.46 88888.00 2002-01-27 07:10:08.317 027 15661.83 554.74 57040.97 88888.00 2002-01-27 07:10:09.317 027 15661.31 554.62 57040.97 88888.00 2002-01-27 07:10:10.317 027 15661.31 555.11 57041.71 88888.00 2002-01-27 07:10:11.317 027 15661.44 554.99 57041.71 88888.00 2002-01-27 07:10:12.317 027 15661.05 554.99 57041.58 88888.00 2002-01-27 07:10:13.317 027 15661.57 554.37 57041.58 88888.00 2002-01-27 07:10:14.317 027 15660.66 554.37 57040.85 88888.00 2002-01-27 07:10:15.317 027 15661.18 554.25 57041.58 88888.00 2002-01-27 07:10:16.317 027 15661.31 554.74 57041.09 88888.00 2002-01-27 07:10:17.317 027 15660.79 554.87 57041.09 88888.00 2002-01-27 07:10:18.317 027 15661.05 554.62 57040.85 88888.00 2002-01-27 07:10:19.317 027 15661.18 554.99 57041.22 88888.00 2002-01-27 07:10:20.317 027 15660.66 554.87 57041.09 88888.00 2002-01-27 07:10:21.317 027 15661.83 554.74 57041.58 88888.00 2002-01-27 07:10:22.317 027 15660.53 555.11 57041.34 88888.00 2002-01-27 07:10:23.317 027 15661.05 554.87 57041.22 88888.00 2002-01-27 07:10:24.317 027 15661.44 554.74 57041.46 88888.00 2002-01-27 07:10:25.317 027 15660.92 555.11 57041.46 88888.00 2002-01-27 07:10:26.317 027 15660.92 554.25 57040.97 88888.00 2002-01-27 07:10:27.317 027 15660.92 554.87 57041.46 88888.00 2002-01-27 07:10:28.317 027 15661.18 554.74 57041.09 88888.00 2002-01-27 07:10:29.317 027 15660.66 555.48 57041.58 88888.00 2002-01-27 07:10:30.317 027 15661.05 554.62 57041.22 88888.00 2002-01-27 07:10:31.317 027 15661.18 554.99 57041.46 88888.00 2002-01-27 07:10:32.317 027 15661.57 554.87 57040.97 88888.00 2002-01-27 07:10:33.317 027 15661.05 554.49 57040.73 88888.00 2002-01-27 07:10:34.317 027 15661.31 554.49 57040.97 88888.00 2002-01-27 07:10:35.317 027 15661.44 555.36 57041.46 88888.00 2002-01-27 07:10:36.317 027 15661.96 554.74 57041.34 88888.00 2002-01-27 07:10:37.317 027 15661.18 555.48 57040.48 88888.00 2002-01-27 07:10:38.317 027 15661.31 554.25 57041.34 88888.00 2002-01-27 07:10:39.317 027 15660.92 554.87 57041.46 88888.00 2002-01-27 07:10:40.317 027 15660.79 554.74 57040.73 88888.00 2002-01-27 07:10:41.317 027 15660.92 554.00 57040.61 88888.00 2002-01-27 07:10:42.317 027 15660.66 554.74 57040.73 88888.00 2002-01-27 07:10:43.317 027 15660.79 554.49 57040.97 88888.00 2002-01-27 07:10:44.317 027 15661.31 554.62 57041.58 88888.00 2002-01-27 07:10:45.317 027 15661.31 554.99 57040.97 88888.00 2002-01-27 07:10:46.317 027 15661.57 554.74 57041.22 88888.00 2002-01-27 07:10:47.317 027 15660.53 554.62 57040.97 88888.00 2002-01-27 07:10:48.317 027 15661.18 555.11 57041.09 88888.00 2002-01-27 07:10:49.317 027 15660.79 554.74 57041.71 88888.00 2002-01-27 07:10:50.317 027 15660.92 554.87 57040.73 88888.00 2002-01-27 07:10:51.317 027 15660.92 554.37 57040.73 88888.00 2002-01-27 07:10:52.317 027 15660.79 554.37 57041.09 88888.00 2002-01-27 07:10:53.317 027 15660.79 554.99 57040.97 88888.00 2002-01-27 07:10:54.317 027 15661.18 554.99 57041.46 88888.00 2002-01-27 07:10:55.317 027 15660.92 554.99 57040.73 88888.00 2002-01-27 07:10:56.317 027 15660.40 554.74 57040.97 88888.00 2002-01-27 07:10:57.317 027 15660.79 554.99 57042.20 88888.00 2002-01-27 07:10:58.317 027 15661.18 554.62 57041.46 88888.00 2002-01-27 07:10:59.317 027 15661.70 554.99 57041.71 88888.00 2002-01-27 07:11:00.317 027 15661.05 554.12 57041.46 88888.00 2002-01-27 07:11:01.317 027 15661.18 554.74 57040.85 88888.00 2002-01-27 07:11:02.317 027 15661.31 554.99 57041.22 88888.00 2002-01-27 07:11:03.317 027 15660.27 554.74 57041.22 88888.00 2002-01-27 07:11:04.317 027 15660.27 554.25 57040.61 88888.00 2002-01-27 07:11:05.317 027 15661.18 554.37 57041.46 88888.00 2002-01-27 07:11:06.317 027 15660.66 554.62 57040.97 88888.00 2002-01-27 07:11:07.317 027 15661.18 554.74 57041.58 88888.00 2002-01-27 07:11:08.317 027 15660.66 554.87 57041.46 88888.00 2002-01-27 07:11:09.317 027 15660.92 555.48 57041.22 88888.00 2002-01-27 07:11:10.317 027 15660.40 554.87 57040.24 88888.00 2002-01-27 07:11:11.317 027 15660.79 554.87 57041.58 88888.00 2002-01-27 07:11:12.317 027 15661.18 554.87 57040.85 88888.00 2002-01-27 07:11:13.317 027 15660.53 554.99 57041.58 88888.00 2002-01-27 07:11:14.317 027 15660.40 555.11 57041.58 88888.00 2002-01-27 07:11:15.317 027 15660.14 554.87 57041.22 88888.00 2002-01-27 07:11:16.317 027 15660.66 555.11 57041.09 88888.00 2002-01-27 07:11:17.317 027 15660.53 554.87 57040.61 88888.00 2002-01-27 07:11:18.317 027 15660.53 554.62 57040.97 88888.00 2002-01-27 07:11:19.317 027 15660.92 554.49 57040.97 88888.00 2002-01-27 07:11:20.317 027 15660.79 554.87 57041.09 88888.00 2002-01-27 07:11:21.317 027 15660.53 555.11 57040.61 88888.00 2002-01-27 07:11:22.317 027 15660.79 554.87 57041.71 88888.00 2002-01-27 07:11:23.317 027 15660.14 554.37 57041.58 88888.00 2002-01-27 07:11:24.317 027 15660.14 554.74 57040.97 88888.00 2002-01-27 07:11:25.317 027 15661.44 554.99 57040.85 88888.00 2002-01-27 07:11:26.317 027 15660.27 554.99 57040.73 88888.00 2002-01-27 07:11:27.317 027 15660.92 554.12 57041.34 88888.00 2002-01-27 07:11:28.317 027 15660.66 554.49 57040.61 88888.00 2002-01-27 07:11:29.317 027 15660.53 554.00 57041.46 88888.00 2002-01-27 07:11:30.317 027 15660.79 554.62 57040.97 88888.00 2002-01-27 07:11:31.317 027 15660.66 554.12 57040.73 88888.00 2002-01-27 07:11:32.317 027 15660.53 554.49 57040.97 88888.00 2002-01-27 07:11:33.317 027 15661.18 554.62 57041.09 88888.00 2002-01-27 07:11:34.317 027 15660.79 554.74 57041.22 88888.00 2002-01-27 07:11:35.317 027 15660.79 554.12 57040.97 88888.00 2002-01-27 07:11:36.317 027 15660.79 554.99 57040.85 88888.00 2002-01-27 07:11:37.317 027 15660.40 554.49 57041.46 88888.00 2002-01-27 07:11:38.317 027 15660.40 554.87 57041.34 88888.00 2002-01-27 07:11:39.317 027 15660.66 554.74 57041.09 88888.00 2002-01-27 07:11:40.317 027 15660.01 554.99 57041.46 88888.00 2002-01-27 07:11:41.317 027 15661.57 554.87 57040.61 88888.00 2002-01-27 07:11:42.317 027 15660.66 554.99 57041.22 88888.00 2002-01-27 07:11:43.317 027 15660.66 554.74 57040.97 88888.00 2002-01-27 07:11:44.317 027 15660.66 554.74 57040.73 88888.00 2002-01-27 07:11:45.317 027 15660.01 554.99 57040.73 88888.00 2002-01-27 07:11:46.317 027 15660.79 555.11 57040.73 88888.00 2002-01-27 07:11:47.317 027 15660.27 554.87 57040.85 88888.00 2002-01-27 07:11:48.317 027 15660.92 554.99 57040.85 88888.00 2002-01-27 07:11:49.317 027 15660.27 555.36 57040.24 88888.00 2002-01-27 07:11:50.317 027 15660.53 555.48 57040.73 88888.00 2002-01-27 07:11:51.317 027 15659.62 555.11 57040.73 88888.00 2002-01-27 07:11:52.317 027 15660.27 555.11 57040.85 88888.00 2002-01-27 07:11:53.317 027 15660.40 554.37 57041.22 88888.00 2002-01-27 07:11:54.317 027 15659.88 555.11 57040.48 88888.00 2002-01-27 07:11:55.317 027 15660.79 554.74 57040.85 88888.00 2002-01-27 07:11:56.317 027 15659.62 555.61 57040.85 88888.00 2002-01-27 07:11:57.317 027 15660.40 555.11 57041.46 88888.00 2002-01-27 07:11:58.317 027 15660.27 555.24 57040.97 88888.00 2002-01-27 07:11:59.317 027 15660.14 554.74 57040.61 88888.00 2002-01-27 07:12:00.317 027 15660.53 555.48 57040.97 88888.00 2002-01-27 07:12:01.317 027 15660.79 555.24 57040.97 88888.00 2002-01-27 07:12:02.317 027 15660.27 554.87 57040.73 88888.00 2002-01-27 07:12:03.317 027 15659.75 554.99 57040.85 88888.00 2002-01-27 07:12:04.317 027 15660.14 555.48 57040.97 88888.00 2002-01-27 07:12:05.317 027 15660.27 555.11 57040.61 88888.00 2002-01-27 07:12:06.317 027 15660.01 554.37 57040.36 88888.00 2002-01-27 07:12:07.317 027 15660.27 554.87 57040.73 88888.00 2002-01-27 07:12:08.317 027 15660.01 554.49 57040.48 88888.00 2002-01-27 07:12:09.317 027 15660.40 555.24 57040.36 88888.00 2002-01-27 07:12:10.317 027 15660.01 554.99 57040.12 88888.00 2002-01-27 07:12:11.317 027 15660.14 555.24 57040.12 88888.00 2002-01-27 07:12:12.317 027 15660.14 555.11 57041.22 88888.00 2002-01-27 07:12:13.317 027 15660.40 555.24 57040.61 88888.00 2002-01-27 07:12:14.317 027 15660.01 554.49 57040.61 88888.00 2002-01-27 07:12:15.317 027 15660.66 554.99 57040.85 88888.00 2002-01-27 07:12:16.317 027 15660.66 555.61 57040.48 88888.00 2002-01-27 07:12:17.317 027 15660.01 555.61 57040.97 88888.00 2002-01-27 07:12:18.317 027 15660.27 555.61 57040.61 88888.00 2002-01-27 07:12:19.317 027 15660.53 555.48 57041.34 88888.00 2002-01-27 07:12:20.317 027 15660.14 555.48 57040.85 88888.00 2002-01-27 07:12:21.317 027 15660.66 555.73 57041.22 88888.00 2002-01-27 07:12:22.317 027 15659.75 555.24 57040.73 88888.00 2002-01-27 07:12:23.317 027 15660.79 555.73 57040.61 88888.00 2002-01-27 07:12:24.317 027 15660.40 555.48 57041.09 88888.00 2002-01-27 07:12:25.317 027 15660.27 555.48 57040.61 88888.00 2002-01-27 07:12:26.317 027 15660.79 554.87 57040.97 88888.00 2002-01-27 07:12:27.317 027 15660.27 555.24 57040.73 88888.00 2002-01-27 07:12:28.317 027 15660.01 555.36 57040.73 88888.00 2002-01-27 07:12:29.317 027 15659.88 555.36 57040.73 88888.00 2002-01-27 07:12:30.317 027 15660.27 555.24 57040.36 88888.00 2002-01-27 07:12:31.317 027 15660.01 555.48 57040.48 88888.00 2002-01-27 07:12:32.317 027 15660.79 554.99 57040.48 88888.00 2002-01-27 07:12:33.317 027 15660.66 555.36 57040.73 88888.00 2002-01-27 07:12:34.317 027 15660.27 555.61 57040.85 88888.00 2002-01-27 07:12:35.317 027 15660.01 555.24 57040.48 88888.00 2002-01-27 07:12:36.317 027 15660.53 555.61 57040.48 88888.00 2002-01-27 07:12:37.317 027 15659.75 555.48 57040.36 88888.00 2002-01-27 07:12:38.317 027 15659.88 555.36 57040.48 88888.00 2002-01-27 07:12:39.317 027 15659.75 555.73 57040.97 88888.00 2002-01-27 07:12:40.317 027 15660.66 555.48 57040.12 88888.00 2002-01-27 07:12:41.317 027 15660.27 555.36 57040.61 88888.00 2002-01-27 07:12:42.317 027 15660.27 555.98 57040.24 88888.00 2002-01-27 07:12:43.317 027 15660.79 555.73 57040.73 88888.00 2002-01-27 07:12:44.317 027 15660.01 555.86 57040.36 88888.00 2002-01-27 07:12:45.317 027 15660.27 555.36 57041.09 88888.00 2002-01-27 07:12:46.317 027 15659.88 555.24 57041.46 88888.00 2002-01-27 07:12:47.317 027 15660.14 555.73 57040.85 88888.00 2002-01-27 07:12:48.317 027 15660.40 555.24 57040.61 88888.00 2002-01-27 07:12:49.317 027 15660.92 555.98 57041.09 88888.00 2002-01-27 07:12:50.317 027 15660.53 555.11 57041.22 88888.00 2002-01-27 07:12:51.317 027 15659.88 555.73 57040.24 88888.00 2002-01-27 07:12:52.317 027 15660.27 555.73 57041.09 88888.00 2002-01-27 07:12:53.317 027 15660.40 555.98 57040.48 88888.00 2002-01-27 07:12:54.317 027 15660.53 555.11 57040.73 88888.00 2002-01-27 07:12:55.317 027 15659.49 555.48 57040.73 88888.00 2002-01-27 07:12:56.317 027 15660.27 555.36 57040.61 88888.00 2002-01-27 07:12:57.317 027 15660.01 555.73 57040.73 88888.00 2002-01-27 07:12:58.317 027 15660.14 555.61 57040.73 88888.00 2002-01-27 07:12:59.317 027 15660.66 555.11 57040.97 88888.00 2002-01-27 07:13:00.317 027 15660.01 555.61 57040.73 88888.00 2002-01-27 07:13:01.317 027 15660.27 555.86 57040.85 88888.00 2002-01-27 07:13:02.317 027 15660.27 555.98 57040.00 88888.00 2002-01-27 07:13:03.317 027 15660.53 555.48 57040.24 88888.00 2002-01-27 07:13:04.317 027 15660.66 555.73 57040.61 88888.00 2002-01-27 07:13:05.317 027 15660.27 555.73 57040.61 88888.00 2002-01-27 07:13:06.317 027 15660.53 555.86 57040.48 88888.00 2002-01-27 07:13:07.317 027 15660.27 555.48 57040.24 88888.00 2002-01-27 07:13:08.317 027 15660.40 555.24 57041.09 88888.00 2002-01-27 07:13:09.317 027 15660.14 555.73 57040.61 88888.00 2002-01-27 07:13:10.317 027 15660.53 555.86 57040.48 88888.00 2002-01-27 07:13:11.317 027 15659.88 555.73 57040.48 88888.00 2002-01-27 07:13:12.317 027 15660.53 555.98 57040.73 88888.00 2002-01-27 07:13:13.317 027 15660.53 555.73 57040.61 88888.00 2002-01-27 07:13:14.317 027 15659.88 555.61 57040.97 88888.00 2002-01-27 07:13:15.317 027 15660.66 555.98 57040.12 88888.00 2002-01-27 07:13:16.317 027 15660.66 555.86 57040.97 88888.00 2002-01-27 07:13:17.317 027 15660.92 555.61 57040.97 88888.00 2002-01-27 07:13:18.317 027 15660.79 556.23 57040.97 88888.00 2002-01-27 07:13:19.317 027 15660.66 555.61 57041.22 88888.00 2002-01-27 07:13:20.317 027 15660.66 556.10 57040.12 88888.00 2002-01-27 07:13:21.317 027 15660.40 555.73 57040.61 88888.00 2002-01-27 07:13:22.317 027 15660.14 555.98 57040.12 88888.00 2002-01-27 07:13:23.317 027 15660.01 555.86 57040.61 88888.00 2002-01-27 07:13:24.317 027 15659.75 555.73 57040.48 88888.00 2002-01-27 07:13:25.317 027 15660.66 555.48 57040.73 88888.00 2002-01-27 07:13:26.317 027 15661.18 556.23 57040.61 88888.00 2002-01-27 07:13:27.317 027 15660.40 555.86 57040.24 88888.00 2002-01-27 07:13:28.317 027 15660.14 555.48 57040.48 88888.00 2002-01-27 07:13:29.317 027 15661.05 555.61 57040.85 88888.00 2002-01-27 07:13:30.317 027 15660.79 556.10 57040.48 88888.00 2002-01-27 07:13:31.317 027 15660.66 556.10 57040.73 88888.00 2002-01-27 07:13:32.317 027 15660.79 556.10 57041.09 88888.00 2002-01-27 07:13:33.317 027 15660.27 556.23 57040.61 88888.00 2002-01-27 07:13:34.317 027 15660.66 556.35 57040.73 88888.00 2002-01-27 07:13:35.317 027 15660.66 556.60 57040.97 88888.00 2002-01-27 07:13:36.317 027 15660.79 556.35 57041.34 88888.00 2002-01-27 07:13:37.317 027 15660.66 556.60 57040.85 88888.00 2002-01-27 07:13:38.317 027 15660.27 556.35 57040.61 88888.00 2002-01-27 07:13:39.317 027 15660.92 556.48 57040.97 88888.00 2002-01-27 07:13:40.317 027 15660.79 556.23 57040.73 88888.00 2002-01-27 07:13:41.317 027 15660.53 556.10 57040.61 88888.00 2002-01-27 07:13:42.317 027 15660.01 556.72 57040.73 88888.00 2002-01-27 07:13:43.317 027 15660.66 556.23 57040.73 88888.00 2002-01-27 07:13:44.317 027 15660.14 555.86 57040.12 88888.00 2002-01-27 07:13:45.317 027 15660.40 555.98 57040.73 88888.00 2002-01-27 07:13:46.317 027 15660.27 556.23 57040.36 88888.00 2002-01-27 07:13:47.317 027 15660.27 556.48 57040.85 88888.00 2002-01-27 07:13:48.317 027 15660.79 556.10 57040.61 88888.00 2002-01-27 07:13:49.317 027 15660.79 555.48 57041.09 88888.00 2002-01-27 07:13:50.317 027 15660.79 555.86 57040.61 88888.00 2002-01-27 07:13:51.317 027 15661.05 556.48 57041.22 88888.00 2002-01-27 07:13:52.317 027 15660.27 555.86 57041.22 88888.00 2002-01-27 07:13:53.317 027 15661.05 556.72 57040.97 88888.00 2002-01-27 07:13:54.317 027 15660.79 556.48 57040.73 88888.00 2002-01-27 07:13:55.317 027 15660.66 556.10 57041.09 88888.00 2002-01-27 07:13:56.317 027 15660.66 556.10 57041.09 88888.00 2002-01-27 07:13:57.317 027 15660.27 556.23 57041.34 88888.00 2002-01-27 07:13:58.317 027 15660.66 556.85 57040.85 88888.00 2002-01-27 07:13:59.317 027 15660.92 556.23 57040.97 88888.00 2002-01-27 07:14:00.317 027 15660.79 556.48 57040.00 88888.00 2002-01-27 07:14:01.317 027 15661.05 556.60 57040.85 88888.00 2002-01-27 07:14:02.317 027 15661.05 556.35 57040.61 88888.00 2002-01-27 07:14:03.317 027 15661.18 556.60 57041.09 88888.00 2002-01-27 07:14:04.317 027 15660.92 556.10 57040.97 88888.00 2002-01-27 07:14:05.317 027 15660.53 555.98 57040.48 88888.00 2002-01-27 07:14:06.317 027 15660.92 556.10 57040.61 88888.00 2002-01-27 07:14:07.317 027 15660.92 556.72 57040.73 88888.00 2002-01-27 07:14:08.317 027 15660.53 555.98 57041.34 88888.00 2002-01-27 07:14:09.317 027 15661.05 556.10 57040.85 88888.00 2002-01-27 07:14:10.317 027 15661.05 556.35 57040.48 88888.00 2002-01-27 07:14:11.317 027 15660.92 556.23 57040.73 88888.00 2002-01-27 07:14:12.317 027 15661.05 555.98 57040.61 88888.00 2002-01-27 07:14:13.317 027 15661.05 556.35 57041.09 88888.00 2002-01-27 07:14:14.317 027 15661.31 556.23 57040.97 88888.00 2002-01-27 07:14:16.317 027 15660.92 556.23 57040.73 88888.00 2002-01-27 07:14:17.317 027 15661.31 556.48 57040.97 88888.00 2002-01-27 07:14:18.317 027 15661.18 555.98 57040.48 88888.00 2002-01-27 07:14:19.317 027 15660.92 556.60 57041.34 88888.00 2002-01-27 07:14:20.317 027 15660.66 556.23 57040.36 88888.00 2002-01-27 07:14:21.317 027 15660.66 556.60 57040.97 88888.00 2002-01-27 07:14:22.317 027 15661.44 556.97 57041.34 88888.00 2002-01-27 07:14:23.317 027 15660.79 556.48 57040.85 88888.00 2002-01-27 07:14:24.317 027 15661.44 556.48 57040.85 88888.00 2002-01-27 07:14:25.317 027 15661.57 556.72 57040.36 88888.00 2002-01-27 07:14:26.317 027 15660.92 556.48 57041.09 88888.00 2002-01-27 07:14:27.317 027 15660.92 556.35 57040.36 88888.00 2002-01-27 07:14:28.317 027 15661.18 556.97 57041.22 88888.00 2002-01-27 07:14:29.317 027 15660.92 556.10 57040.85 88888.00 2002-01-27 07:14:30.317 027 15661.05 556.60 57040.24 88888.00 2002-01-27 07:14:31.317 027 15660.79 556.72 57041.09 88888.00 2002-01-27 07:14:32.317 027 15661.70 556.35 57040.48 88888.00 2002-01-27 07:14:33.317 027 15660.92 556.10 57040.48 88888.00 2002-01-27 07:14:34.317 027 15661.44 556.35 57040.97 88888.00 2002-01-27 07:14:35.317 027 15661.31 556.35 57040.61 88888.00 2002-01-27 07:14:36.317 027 15661.18 556.60 57040.73 88888.00 2002-01-27 07:14:37.317 027 15660.79 556.35 57041.71 88888.00 2002-01-27 07:14:38.317 027 15661.18 556.48 57041.46 88888.00 2002-01-27 07:14:39.317 027 15661.31 556.60 57040.73 88888.00 2002-01-27 07:14:40.317 027 15661.83 556.72 57040.97 88888.00 2002-01-27 07:14:41.317 027 15660.66 556.60 57040.85 88888.00 2002-01-27 07:14:42.317 027 15661.83 556.48 57040.48 88888.00 2002-01-27 07:14:43.317 027 15661.18 556.60 57040.24 88888.00 2002-01-27 07:14:44.317 027 15661.70 556.48 57040.85 88888.00 2002-01-27 07:14:45.317 027 15661.31 556.72 57040.73 88888.00 2002-01-27 07:14:46.317 027 15661.05 556.10 57041.22 88888.00 2002-01-27 07:14:47.317 027 15661.18 556.23 57040.36 88888.00 2002-01-27 07:14:48.317 027 15661.44 556.35 57040.48 88888.00 2002-01-27 07:14:49.317 027 15660.92 556.72 57041.09 88888.00 2002-01-27 07:14:50.317 027 15661.18 556.35 57040.48 88888.00 2002-01-27 07:14:51.317 027 15661.05 556.35 57040.61 88888.00 2002-01-27 07:14:52.317 027 15660.79 556.97 57040.85 88888.00 2002-01-27 07:14:53.317 027 15660.66 555.98 57040.97 88888.00 2002-01-27 07:14:54.317 027 15661.70 556.23 57041.09 88888.00 2002-01-27 07:14:55.317 027 15661.18 556.72 57041.22 88888.00 2002-01-27 07:14:56.317 027 15661.05 556.72 57040.48 88888.00 2002-01-27 07:14:57.317 027 15660.53 556.10 57040.61 88888.00 2002-01-27 07:14:58.317 027 15661.18 555.98 57041.22 88888.00 2002-01-27 07:14:59.317 027 15661.18 555.86 57041.34 88888.00 2002-01-27 07:15:00.317 027 15661.18 556.23 57040.85 88888.00 2002-01-27 07:15:01.317 027 15661.18 556.35 57040.61 88888.00 2002-01-27 07:15:02.317 027 15661.57 556.23 57040.97 88888.00 2002-01-27 07:15:03.317 027 15661.96 556.60 57040.73 88888.00 2002-01-27 07:15:04.317 027 15661.18 556.23 57041.09 88888.00 2002-01-27 07:15:05.317 027 15661.57 556.48 57041.58 88888.00 2002-01-27 07:15:06.317 027 15661.44 556.35 57040.97 88888.00 2002-01-27 07:15:07.317 027 15660.53 556.48 57041.34 88888.00 2002-01-27 07:15:08.317 027 15661.18 556.60 57040.00 88888.00 2002-01-27 07:15:09.317 027 15661.70 555.73 57040.36 88888.00 2002-01-27 07:15:10.317 027 15661.18 556.97 57041.34 88888.00 2002-01-27 07:15:11.317 027 15660.92 557.22 57041.09 88888.00 2002-01-27 07:15:12.317 027 15661.44 556.60 57040.48 88888.00 2002-01-27 07:15:13.317 027 15661.44 556.35 57040.85 88888.00 2002-01-27 07:15:14.317 027 15660.79 556.72 57040.85 88888.00 2002-01-27 07:15:15.317 027 15661.05 556.48 57040.97 88888.00 2002-01-27 07:15:16.317 027 15661.31 556.72 57040.61 88888.00 2002-01-27 07:15:17.317 027 15661.44 556.48 57040.73 88888.00 2002-01-27 07:15:18.318 027 15661.05 556.48 57040.97 88888.00 2002-01-27 07:15:19.318 027 15661.83 556.97 57041.09 88888.00 2002-01-27 07:15:20.318 027 15661.44 556.60 57040.85 88888.00 2002-01-27 07:15:21.318 027 15661.70 557.34 57040.73 88888.00 2002-01-27 07:15:22.318 027 15661.18 556.35 57041.09 88888.00 2002-01-27 07:15:23.318 027 15661.05 556.85 57041.22 88888.00 2002-01-27 07:15:24.318 027 15660.92 556.60 57040.61 88888.00 2002-01-27 07:15:25.318 027 15661.70 555.86 57041.09 88888.00 2002-01-27 07:15:26.318 027 15661.18 556.35 57040.73 88888.00 2002-01-27 07:15:27.318 027 15661.57 556.23 57040.36 88888.00 2002-01-27 07:15:28.318 027 15661.18 556.23 57040.97 88888.00 2002-01-27 07:15:29.318 027 15661.18 556.97 57040.61 88888.00 2002-01-27 07:15:30.318 027 15661.96 556.10 57040.73 88888.00 2002-01-27 07:15:31.318 027 15661.70 556.72 57040.85 88888.00 2002-01-27 07:15:32.318 027 15661.57 556.60 57040.97 88888.00 2002-01-27 07:15:33.318 027 15661.31 556.72 57040.73 88888.00 2002-01-27 07:15:34.318 027 15662.09 556.48 57040.97 88888.00 2002-01-27 07:15:35.318 027 15660.79 556.35 57040.97 88888.00 2002-01-27 07:15:36.318 027 15661.57 556.48 57041.58 88888.00 2002-01-27 07:15:37.318 027 15661.44 555.86 57040.48 88888.00 2002-01-27 07:15:38.318 027 15661.83 556.48 57040.73 88888.00 2002-01-27 07:15:39.318 027 15661.70 556.35 57041.22 88888.00 2002-01-27 07:15:40.318 027 15661.57 556.72 57040.48 88888.00 2002-01-27 07:15:41.318 027 15661.70 556.48 57040.48 88888.00 2002-01-27 07:15:42.318 027 15661.44 556.85 57041.09 88888.00 2002-01-27 07:15:43.318 027 15661.57 556.85 57040.73 88888.00 2002-01-27 07:15:44.318 027 15661.57 557.09 57040.48 88888.00 2002-01-27 07:15:45.318 027 15662.09 556.97 57041.09 88888.00 2002-01-27 07:15:46.318 027 15661.05 556.97 57040.48 88888.00 2002-01-27 07:15:47.318 027 15661.96 556.48 57040.73 88888.00 2002-01-27 07:15:48.318 027 15661.70 556.60 57041.22 88888.00 2002-01-27 07:15:49.318 027 15661.05 556.23 57040.85 88888.00 2002-01-27 07:15:50.318 027 15661.57 556.35 57040.36 88888.00 2002-01-27 07:15:51.318 027 15661.18 556.48 57040.97 88888.00 2002-01-27 07:15:52.318 027 15662.09 556.60 57041.34 88888.00 2002-01-27 07:15:53.318 027 15661.70 556.23 57040.85 88888.00 2002-01-27 07:15:54.318 027 15661.96 556.72 57041.22 88888.00 2002-01-27 07:15:55.318 027 15661.31 556.48 57040.48 88888.00 2002-01-27 07:15:56.318 027 15661.44 556.48 57041.22 88888.00 2002-01-27 07:15:57.318 027 15661.18 556.85 57040.48 88888.00 2002-01-27 07:15:58.318 027 15661.44 556.35 57041.22 88888.00 2002-01-27 07:15:59.318 027 15661.31 556.35 57040.61 88888.00 2002-01-27 07:16:00.318 027 15661.96 556.72 57040.36 88888.00 2002-01-27 07:16:01.318 027 15662.48 556.72 57040.97 88888.00 2002-01-27 07:16:02.318 027 15662.09 556.48 57041.71 88888.00 2002-01-27 07:16:03.318 027 15661.31 556.35 57040.85 88888.00 2002-01-27 07:16:04.318 027 15661.96 556.10 57040.61 88888.00 2002-01-27 07:16:05.318 027 15661.18 556.60 57041.22 88888.00 2002-01-27 07:16:06.318 027 15661.70 555.86 57040.61 88888.00 2002-01-27 07:16:07.318 027 15661.83 556.48 57041.09 88888.00 2002-01-27 07:16:08.318 027 15661.83 556.72 57041.09 88888.00 2002-01-27 07:16:09.318 027 15661.05 555.86 57040.85 88888.00 2002-01-27 07:16:10.318 027 15661.31 556.60 57040.24 88888.00 2002-01-27 07:16:11.318 027 15662.09 556.48 57040.97 88888.00 2002-01-27 07:16:12.318 027 15661.57 555.86 57040.97 88888.00 2002-01-27 07:16:13.318 027 15661.44 556.72 57040.12 88888.00 2002-01-27 07:16:14.318 027 15662.22 556.48 57040.85 88888.00 2002-01-27 07:16:16.318 027 15661.70 555.48 57040.97 88888.00 2002-01-27 07:16:17.318 027 15661.83 556.35 57040.24 88888.00 2002-01-27 07:16:18.318 027 15661.57 556.60 57040.48 88888.00 2002-01-27 07:16:19.318 027 15661.83 556.10 57040.36 88888.00 2002-01-27 07:16:20.318 027 15661.83 556.72 57041.22 88888.00 2002-01-27 07:16:21.318 027 15661.96 556.97 57040.85 88888.00 2002-01-27 07:16:22.318 027 15661.31 556.72 57040.73 88888.00 2002-01-27 07:16:23.318 027 15661.18 556.48 57040.97 88888.00 2002-01-27 07:16:24.318 027 15661.70 556.72 57040.73 88888.00 2002-01-27 07:16:25.318 027 15661.18 556.97 57040.48 88888.00 2002-01-27 07:16:26.318 027 15661.96 556.85 57040.24 88888.00 2002-01-27 07:16:27.318 027 15662.09 555.98 57040.48 88888.00 2002-01-27 07:16:28.318 027 15662.22 556.10 57040.48 88888.00 2002-01-27 07:16:29.318 027 15661.96 556.23 57041.22 88888.00 2002-01-27 07:16:30.318 027 15662.09 555.98 57040.61 88888.00 2002-01-27 07:16:31.318 027 15662.09 555.98 57040.85 88888.00 2002-01-27 07:16:32.318 027 15661.57 556.10 57040.73 88888.00 2002-01-27 07:16:33.318 027 15661.96 555.98 57040.36 88888.00 2002-01-27 07:16:34.318 027 15662.35 556.35 57040.36 88888.00 2002-01-27 07:16:35.318 027 15661.70 556.23 57040.00 88888.00 2002-01-27 07:16:36.318 027 15662.22 556.10 57040.48 88888.00 2002-01-27 07:16:37.318 027 15661.70 555.98 57040.00 88888.00 2002-01-27 07:16:38.318 027 15661.44 556.60 57040.36 88888.00 2002-01-27 07:16:39.318 027 15661.44 556.10 57041.09 88888.00 2002-01-27 07:16:40.318 027 15661.31 556.48 57040.12 88888.00 2002-01-27 07:16:41.318 027 15661.83 555.73 57040.24 88888.00 2002-01-27 07:16:42.318 027 15662.09 555.73 57040.36 88888.00 2002-01-27 07:16:43.318 027 15661.96 555.98 57039.75 88888.00 2002-01-27 07:16:44.318 027 15661.96 556.10 57039.75 88888.00 2002-01-27 07:16:45.318 027 15661.70 555.98 57039.38 88888.00 2002-01-27 07:16:46.318 027 15661.44 556.10 57040.48 88888.00 2002-01-27 07:16:47.318 027 15662.09 556.35 57040.00 88888.00 2002-01-27 07:16:48.318 027 15661.83 556.10 57040.73 88888.00 2002-01-27 07:16:49.318 027 15661.83 556.23 57040.36 88888.00 2002-01-27 07:16:50.318 027 15661.83 556.10 57040.00 88888.00 2002-01-27 07:16:51.318 027 15661.57 555.98 57040.00 88888.00 2002-01-27 07:16:52.318 027 15662.09 556.23 57039.87 88888.00 2002-01-27 07:16:53.318 027 15661.44 555.24 57040.12 88888.00 2002-01-27 07:16:54.318 027 15661.44 555.98 57040.12 88888.00 2002-01-27 07:16:55.318 027 15661.96 556.23 57040.73 88888.00 2002-01-27 07:16:56.318 027 15661.44 555.98 57040.73 88888.00 2002-01-27 07:16:57.318 027 15661.05 556.48 57040.73 88888.00 2002-01-27 07:16:58.318 027 15661.96 555.61 57039.87 88888.00 2002-01-27 07:16:59.318 027 15660.92 556.48 57040.36 88888.00 2002-01-27 07:17:00.318 027 15661.18 556.10 57040.24 88888.00 2002-01-27 07:17:01.318 027 15661.96 555.11 57040.48 88888.00 2002-01-27 07:17:02.318 027 15661.96 555.73 57039.63 88888.00 2002-01-27 07:17:03.318 027 15661.83 555.48 57040.36 88888.00 2002-01-27 07:17:04.318 027 15662.22 555.36 57040.97 88888.00 2002-01-27 07:17:05.318 027 15661.57 555.98 57040.24 88888.00 2002-01-27 07:17:06.318 027 15661.70 555.86 57040.12 88888.00 2002-01-27 07:17:07.318 027 15662.09 555.73 57040.12 88888.00 2002-01-27 07:17:08.318 027 15661.57 555.73 57040.12 88888.00 2002-01-27 07:17:09.318 027 15661.83 555.73 57040.48 88888.00 2002-01-27 07:17:10.318 027 15661.83 555.73 57040.61 88888.00 2002-01-27 07:17:11.318 027 15661.70 556.48 57040.73 88888.00 2002-01-27 07:17:12.318 027 15661.18 555.61 57040.24 88888.00 2002-01-27 07:17:13.318 027 15661.44 555.73 57039.75 88888.00 2002-01-27 07:17:14.318 027 15661.70 555.24 57040.48 88888.00 2002-01-27 07:17:15.318 027 15661.83 555.24 57040.12 88888.00 2002-01-27 07:17:16.318 027 15661.70 555.11 57040.24 88888.00 2002-01-27 07:17:17.318 027 15661.57 555.61 57040.00 88888.00 2002-01-27 07:17:18.318 027 15662.09 555.61 57040.73 88888.00 2002-01-27 07:17:19.318 027 15661.83 555.36 57040.00 88888.00 2002-01-27 07:17:20.318 027 15661.18 555.61 57039.50 88888.00 2002-01-27 07:17:21.318 027 15661.18 555.61 57039.75 88888.00 2002-01-27 07:17:22.318 027 15661.31 555.24 57040.36 88888.00 2002-01-27 07:17:23.318 027 15661.44 555.98 57039.38 88888.00 2002-01-27 07:17:24.318 027 15661.31 555.61 57039.87 88888.00 2002-01-27 07:17:25.318 027 15661.44 555.48 57039.87 88888.00 2002-01-27 07:17:26.318 027 15661.31 555.73 57039.87 88888.00 2002-01-27 07:17:27.318 027 15661.18 555.98 57040.00 88888.00 2002-01-27 07:17:28.318 027 15660.92 554.99 57040.00 88888.00 2002-01-27 07:17:29.318 027 15661.18 554.87 57040.00 88888.00 2002-01-27 07:17:30.318 027 15661.31 555.11 57039.38 88888.00 2002-01-27 07:17:31.318 027 15661.83 554.99 57040.00 88888.00 2002-01-27 07:17:32.318 027 15661.57 555.11 57040.12 88888.00 2002-01-27 07:17:33.318 027 15661.44 555.61 57039.63 88888.00 2002-01-27 07:17:34.318 027 15660.92 555.24 57040.12 88888.00 2002-01-27 07:17:35.318 027 15661.05 554.99 57039.87 88888.00 2002-01-27 07:17:36.318 027 15661.18 554.87 57040.73 88888.00 2002-01-27 07:17:37.318 027 15660.40 555.73 57040.24 88888.00 2002-01-27 07:17:38.318 027 15661.18 555.11 57039.75 88888.00 2002-01-27 07:17:39.318 027 15661.70 555.11 57040.12 88888.00 2002-01-27 07:17:40.318 027 15661.18 554.74 57040.00 88888.00 2002-01-27 07:17:41.318 027 15661.70 555.73 57039.63 88888.00 2002-01-27 07:17:42.318 027 15660.92 555.36 57039.14 88888.00 2002-01-27 07:17:43.318 027 15660.92 555.48 57039.14 88888.00 2002-01-27 07:17:44.318 027 15661.44 555.24 57039.63 88888.00 2002-01-27 07:17:45.318 027 15661.70 554.99 57039.75 88888.00 2002-01-27 07:17:46.318 027 15660.66 555.48 57039.14 88888.00 2002-01-27 07:17:47.318 027 15660.66 555.11 57039.75 88888.00 2002-01-27 07:17:48.318 027 15661.31 554.87 57039.63 88888.00 2002-01-27 07:17:49.318 027 15661.18 555.24 57039.75 88888.00 2002-01-27 07:17:50.318 027 15659.88 555.24 57039.63 88888.00 2002-01-27 07:17:51.318 027 15660.66 554.74 57039.26 88888.00 2002-01-27 07:17:52.318 027 15661.18 555.36 57038.89 88888.00 2002-01-27 07:17:53.318 027 15661.18 554.99 57039.14 88888.00 2002-01-27 07:17:54.318 027 15661.05 554.74 57039.26 88888.00 2002-01-27 07:17:55.318 027 15660.92 554.74 57039.02 88888.00 2002-01-27 07:17:56.318 027 15661.96 554.87 57039.50 88888.00 2002-01-27 07:17:57.318 027 15660.92 554.74 57038.65 88888.00 2002-01-27 07:17:58.318 027 15661.18 555.24 57038.28 88888.00 2002-01-27 07:17:59.318 027 15661.83 554.99 57039.38 88888.00 2002-01-27 07:18:00.318 027 15661.57 555.11 57038.89 88888.00 2002-01-27 07:18:01.318 027 15661.31 555.24 57039.14 88888.00 2002-01-27 07:18:02.318 027 15660.66 555.48 57040.00 88888.00 2002-01-27 07:18:03.318 027 15661.05 554.99 57039.26 88888.00 2002-01-27 07:18:04.318 027 15661.05 554.74 57039.38 88888.00 2002-01-27 07:18:05.318 027 15660.92 555.11 57039.26 88888.00 2002-01-27 07:18:06.318 027 15660.27 554.99 57039.50 88888.00 2002-01-27 07:18:07.318 027 15660.79 554.74 57039.50 88888.00 2002-01-27 07:18:08.318 027 15661.57 554.99 57039.38 88888.00 2002-01-27 07:18:09.318 027 15660.53 554.74 57039.14 88888.00 2002-01-27 07:18:10.318 027 15661.05 554.62 57038.65 88888.00 2002-01-27 07:18:11.318 027 15661.18 554.62 57039.50 88888.00 2002-01-27 07:18:12.318 027 15660.53 554.62 57039.26 88888.00 2002-01-27 07:18:13.318 027 15661.18 554.99 57039.75 88888.00 2002-01-27 07:18:14.318 027 15661.05 554.99 57039.02 88888.00 2002-01-27 07:18:16.318 027 15661.18 555.11 57038.65 88888.00 2002-01-27 07:18:17.318 027 15660.66 554.25 57039.14 88888.00 2002-01-27 07:18:18.318 027 15660.53 555.24 57039.26 88888.00 2002-01-27 07:18:19.318 027 15660.92 554.62 57039.50 88888.00 2002-01-27 07:18:20.318 027 15660.92 554.25 57039.14 88888.00 2002-01-27 07:18:21.318 027 15660.92 554.74 57039.75 88888.00 2002-01-27 07:18:22.318 027 15660.79 555.48 57039.38 88888.00 2002-01-27 07:18:23.318 027 15660.53 554.87 57039.50 88888.00 2002-01-27 07:18:24.318 027 15660.53 554.74 57039.50 88888.00 2002-01-27 07:18:25.318 027 15660.40 555.61 57039.14 88888.00 2002-01-27 07:18:26.318 027 15659.88 555.48 57039.75 88888.00 2002-01-27 07:18:27.318 027 15660.53 555.24 57040.00 88888.00 2002-01-27 07:18:28.318 027 15660.40 555.11 57039.14 88888.00 2002-01-27 07:18:29.318 027 15660.01 554.49 57039.26 88888.00 2002-01-27 07:18:30.318 027 15660.53 554.87 57039.14 88888.00 2002-01-27 07:18:31.318 027 15660.92 555.61 57039.14 88888.00 2002-01-27 07:18:32.318 027 15661.05 554.99 57038.65 88888.00 2002-01-27 07:18:33.318 027 15660.92 555.24 57039.26 88888.00 2002-01-27 07:18:34.318 027 15659.88 555.24 57039.38 88888.00 2002-01-27 07:18:35.318 027 15660.66 554.99 57039.14 88888.00 2002-01-27 07:18:36.318 027 15660.53 555.11 57039.02 88888.00 2002-01-27 07:18:37.318 027 15660.53 554.99 57039.38 88888.00 2002-01-27 07:18:38.318 027 15660.40 555.24 57039.26 88888.00 2002-01-27 07:18:39.318 027 15660.14 554.87 57039.38 88888.00 2002-01-27 07:18:40.318 027 15660.66 554.62 57038.89 88888.00 2002-01-27 07:18:41.318 027 15660.27 554.99 57039.02 88888.00 2002-01-27 07:18:42.318 027 15660.92 554.99 57039.26 88888.00 2002-01-27 07:18:43.318 027 15660.66 555.61 57039.02 88888.00 2002-01-27 07:18:44.318 027 15660.53 554.74 57038.77 88888.00 2002-01-27 07:18:45.318 027 15660.79 554.74 57039.14 88888.00 2002-01-27 07:18:46.318 027 15661.18 554.87 57039.63 88888.00 2002-01-27 07:18:47.318 027 15660.53 554.49 57039.38 88888.00 2002-01-27 07:18:48.318 027 15661.57 555.48 57039.63 88888.00 2002-01-27 07:18:49.318 027 15660.53 554.99 57039.14 88888.00 2002-01-27 07:18:50.318 027 15660.79 554.49 57039.02 88888.00 2002-01-27 07:18:51.318 027 15660.40 554.49 57039.14 88888.00 2002-01-27 07:18:52.318 027 15660.14 555.11 57039.38 88888.00 2002-01-27 07:18:53.318 027 15661.05 554.99 57039.63 88888.00 2002-01-27 07:18:54.318 027 15661.05 554.49 57038.77 88888.00 2002-01-27 07:18:55.318 027 15661.05 554.37 57039.38 88888.00 2002-01-27 07:18:56.318 027 15660.40 554.49 57038.89 88888.00 2002-01-27 07:18:57.318 027 15660.14 554.62 57039.14 88888.00 2002-01-27 07:18:58.318 027 15661.31 555.24 57039.50 88888.00 2002-01-27 07:18:59.318 027 15661.70 554.87 57039.26 88888.00 2002-01-27 07:19:00.318 027 15661.57 554.62 57039.14 88888.00 2002-01-27 07:19:01.318 027 15661.18 555.11 57039.38 88888.00 2002-01-27 07:19:02.318 027 15661.31 554.87 57038.65 88888.00 2002-01-27 07:19:03.318 027 15661.05 554.25 57039.14 88888.00 2002-01-27 07:19:04.318 027 15661.05 554.99 57038.53 88888.00 2002-01-27 07:19:05.318 027 15660.92 554.12 57039.75 88888.00 2002-01-27 07:19:06.318 027 15661.31 554.99 57038.28 88888.00 2002-01-27 07:19:07.318 027 15660.92 555.11 57038.77 88888.00 2002-01-27 07:19:08.318 027 15661.18 555.11 57039.63 88888.00 2002-01-27 07:19:09.318 027 15660.66 554.00 57039.14 88888.00 2002-01-27 07:19:10.318 027 15661.31 554.87 57039.26 88888.00 2002-01-27 07:19:11.318 027 15661.44 554.99 57038.77 88888.00 2002-01-27 07:19:12.318 027 15661.18 554.87 57039.14 88888.00 2002-01-27 07:19:13.318 027 15660.66 554.49 57038.77 88888.00 2002-01-27 07:19:14.318 027 15661.05 554.99 57039.26 88888.00 2002-01-27 07:19:15.318 027 15661.31 554.99 57038.77 88888.00 2002-01-27 07:19:16.318 027 15661.70 554.62 57038.89 88888.00 2002-01-27 07:19:17.318 027 15661.05 554.00 57039.38 88888.00 2002-01-27 07:19:18.318 027 15661.31 554.49 57039.02 88888.00 2002-01-27 07:19:19.318 027 15661.18 554.87 57039.38 88888.00 2002-01-27 07:19:20.318 027 15661.05 555.11 57039.26 88888.00 2002-01-27 07:19:21.318 027 15661.05 554.74 57039.14 88888.00 2002-01-27 07:19:22.318 027 15661.05 554.74 57038.89 88888.00 2002-01-27 07:19:23.318 027 15662.35 555.11 57040.00 88888.00 2002-01-27 07:19:24.318 027 15661.44 554.00 57039.50 88888.00 2002-01-27 07:19:25.318 027 15661.18 554.37 57040.00 88888.00 2002-01-27 07:19:26.318 027 15661.18 554.87 57039.26 88888.00 2002-01-27 07:19:27.318 027 15661.18 554.49 57039.75 88888.00 2002-01-27 07:19:28.318 027 15661.70 554.62 57039.14 88888.00 2002-01-27 07:19:29.318 027 15660.92 554.00 57039.14 88888.00 2002-01-27 07:19:30.318 027 15661.44 554.99 57039.87 88888.00 2002-01-27 07:19:31.318 027 15661.05 554.62 57039.50 88888.00 2002-01-27 07:19:32.318 027 15661.44 554.37 57038.77 88888.00 2002-01-27 07:19:33.318 027 15661.44 554.25 57039.38 88888.00 2002-01-27 07:19:34.318 027 15661.18 554.62 57039.50 88888.00 2002-01-27 07:19:35.318 027 15661.31 554.62 57039.87 88888.00 2002-01-27 07:19:36.318 027 15661.83 554.49 57039.75 88888.00 2002-01-27 07:19:37.318 027 15661.05 554.49 57039.75 88888.00 2002-01-27 07:19:38.318 027 15660.92 554.99 57040.12 88888.00 2002-01-27 07:19:39.318 027 15661.05 554.00 57039.50 88888.00 2002-01-27 07:19:40.318 027 15661.44 554.49 57039.63 88888.00 2002-01-27 07:19:41.318 027 15661.57 554.25 57039.63 88888.00 2002-01-27 07:19:42.318 027 15661.96 554.12 57039.14 88888.00 2002-01-27 07:19:43.318 027 15661.18 554.74 57039.38 88888.00 2002-01-27 07:19:44.318 027 15661.31 554.12 57039.50 88888.00 2002-01-27 07:19:45.318 027 15661.83 554.87 57039.50 88888.00 2002-01-27 07:19:46.318 027 15661.57 554.12 57039.14 88888.00 2002-01-27 07:19:47.318 027 15661.96 554.99 57039.75 88888.00 2002-01-27 07:19:48.318 027 15662.35 553.87 57039.50 88888.00 2002-01-27 07:19:49.318 027 15662.22 554.87 57039.26 88888.00 2002-01-27 07:19:50.318 027 15661.70 554.62 57039.26 88888.00 2002-01-27 07:19:51.318 027 15662.35 554.87 57039.14 88888.00 2002-01-27 07:19:52.318 027 15662.22 554.87 57039.87 88888.00 2002-01-27 07:19:53.318 027 15661.18 554.00 57039.63 88888.00 2002-01-27 07:19:54.318 027 15662.35 554.37 57039.38 88888.00 2002-01-27 07:19:55.318 027 15662.35 553.63 57039.75 88888.00 2002-01-27 07:19:56.318 027 15661.44 554.25 57040.48 88888.00 2002-01-27 07:19:57.318 027 15661.57 554.12 57039.38 88888.00 2002-01-27 07:19:58.318 027 15662.22 554.00 57038.89 88888.00 2002-01-27 07:19:59.318 027 15661.96 554.49 57040.12 88888.00 2002-01-27 07:20:00.318 027 15661.70 554.49 57039.50 88888.00 2002-01-27 07:20:01.318 027 15661.18 554.37 57040.24 88888.00 2002-01-27 07:20:02.318 027 15662.09 554.12 57039.87 88888.00 2002-01-27 07:20:03.318 027 15661.70 553.75 57039.75 88888.00 2002-01-27 07:20:04.318 027 15661.57 554.12 57039.50 88888.00 2002-01-27 07:20:05.318 027 15662.09 553.87 57039.38 88888.00 2002-01-27 07:20:06.318 027 15661.44 554.25 57039.14 88888.00 2002-01-27 07:20:07.318 027 15661.83 553.63 57039.50 88888.00 2002-01-27 07:20:08.318 027 15661.83 554.37 57039.50 88888.00 2002-01-27 07:20:09.318 027 15661.70 553.75 57039.63 88888.00 2002-01-27 07:20:10.318 027 15662.48 554.99 57039.50 88888.00 2002-01-27 07:20:11.318 027 15661.44 554.12 57039.26 88888.00 2002-01-27 07:20:12.318 027 15661.70 555.11 57039.87 88888.00 2002-01-27 07:20:13.318 027 15661.83 554.62 57039.38 88888.00 2002-01-27 07:20:14.318 027 15661.96 554.74 57040.12 88888.00 2002-01-27 07:20:15.318 027 15661.57 554.49 57039.02 88888.00 2002-01-27 07:20:16.318 027 15661.70 553.87 57039.26 88888.00 2002-01-27 07:20:17.318 027 15661.18 554.37 57039.50 88888.00 2002-01-27 07:20:18.318 027 15661.05 554.37 57039.38 88888.00 2002-01-27 07:20:19.318 027 15662.22 554.12 57039.14 88888.00 2002-01-27 07:20:20.318 027 15661.70 554.25 57039.50 88888.00 2002-01-27 07:20:21.318 027 15662.09 554.25 57039.38 88888.00 2002-01-27 07:20:22.318 027 15661.83 554.49 57038.89 88888.00 2002-01-27 07:20:23.318 027 15662.22 553.87 57040.00 88888.00 2002-01-27 07:20:24.318 027 15662.48 554.62 57039.50 88888.00 2002-01-27 07:20:25.318 027 15662.35 554.74 57039.14 88888.00 2002-01-27 07:20:26.318 027 15661.31 554.37 57039.63 88888.00 2002-01-27 07:20:27.318 027 15662.35 554.37 57039.63 88888.00 2002-01-27 07:20:28.318 027 15661.83 554.74 57039.38 88888.00 2002-01-27 07:20:29.318 027 15662.35 554.62 57040.12 88888.00 2002-01-27 07:20:30.318 027 15662.09 554.00 57039.75 88888.00 2002-01-27 07:20:31.318 027 15662.35 554.87 57039.14 88888.00 2002-01-27 07:20:32.318 027 15661.57 553.87 57039.50 88888.00 2002-01-27 07:20:33.318 027 15661.70 553.75 57039.50 88888.00 2002-01-27 07:20:34.318 027 15662.35 554.37 57039.50 88888.00 2002-01-27 07:20:35.318 027 15662.35 554.49 57039.75 88888.00 2002-01-27 07:20:36.318 027 15661.96 554.12 57039.38 88888.00 2002-01-27 07:20:37.318 027 15662.09 553.87 57039.75 88888.00 2002-01-27 07:20:38.318 027 15661.70 553.63 57039.26 88888.00 2002-01-27 07:20:39.318 027 15661.83 553.75 57039.38 88888.00 2002-01-27 07:20:40.318 027 15662.35 554.37 57039.50 88888.00 2002-01-27 07:20:41.318 027 15661.57 554.12 57039.87 88888.00 2002-01-27 07:20:42.318 027 15661.83 554.74 57039.38 88888.00 2002-01-27 07:20:43.318 027 15662.48 554.87 57039.75 88888.00 2002-01-27 07:20:44.318 027 15662.48 554.25 57039.38 88888.00 2002-01-27 07:20:45.318 027 15662.35 555.11 57040.00 88888.00 2002-01-27 07:20:46.318 027 15661.70 554.25 57040.36 88888.00 2002-01-27 07:20:47.318 027 15662.22 554.12 57040.12 88888.00 2002-01-27 07:20:48.318 027 15661.44 554.62 57039.75 88888.00 2002-01-27 07:20:49.318 027 15662.35 554.00 57039.63 88888.00 2002-01-27 07:20:50.318 027 15661.96 554.74 57039.87 88888.00 2002-01-27 07:20:51.318 027 15661.96 554.25 57039.26 88888.00 2002-01-27 07:20:52.318 027 15661.83 554.74 57040.12 88888.00 2002-01-27 07:20:53.318 027 15662.22 554.00 57040.36 88888.00 2002-01-27 07:20:54.318 027 15662.61 554.62 57040.36 88888.00 2002-01-27 07:20:55.318 027 15662.48 554.12 57039.63 88888.00 2002-01-27 07:20:56.318 027 15662.22 554.00 57039.63 88888.00 2002-01-27 07:20:57.318 027 15662.48 554.00 57040.24 88888.00 2002-01-27 07:20:58.318 027 15662.09 554.74 57039.87 88888.00 2002-01-27 07:20:59.318 027 15662.61 554.25 57040.24 88888.00 2002-01-27 07:21:00.318 027 15662.61 554.25 57040.48 88888.00 2002-01-27 07:21:01.318 027 15662.48 554.37 57039.38 88888.00 2002-01-27 07:21:02.318 027 15661.70 554.25 57040.00 88888.00 2002-01-27 07:21:03.318 027 15661.70 554.25 57040.12 88888.00 2002-01-27 07:21:04.318 027 15662.74 554.49 57039.87 88888.00 2002-01-27 07:21:05.318 027 15662.48 554.37 57039.75 88888.00 2002-01-27 07:21:06.318 027 15662.22 554.37 57039.63 88888.00 2002-01-27 07:21:07.318 027 15661.96 554.74 57039.75 88888.00 2002-01-27 07:21:08.318 027 15663.13 554.49 57040.12 88888.00 2002-01-27 07:21:09.318 027 15662.22 553.87 57040.00 88888.00 2002-01-27 07:21:10.318 027 15661.83 554.00 57040.00 88888.00 2002-01-27 07:21:11.318 027 15661.83 554.12 57040.00 88888.00 2002-01-27 07:21:12.318 027 15662.22 554.37 57040.24 88888.00 2002-01-27 07:21:13.318 027 15662.48 554.37 57040.12 88888.00 2002-01-27 07:21:14.318 027 15662.61 554.62 57040.24 88888.00 2002-01-27 07:21:15.318 027 15662.22 554.25 57039.75 88888.00 2002-01-27 07:21:16.318 027 15661.83 553.87 57040.12 88888.00 2002-01-27 07:21:17.318 027 15661.96 554.74 57039.26 88888.00 2002-01-27 07:21:18.318 027 15662.22 554.62 57039.87 88888.00 2002-01-27 07:21:19.318 027 15661.83 554.12 57039.50 88888.00 2002-01-27 07:21:20.318 027 15661.83 554.37 57040.24 88888.00 2002-01-27 07:21:21.318 027 15662.09 554.99 57040.00 88888.00 2002-01-27 07:21:22.318 027 15662.48 554.49 57040.12 88888.00 2002-01-27 07:21:23.318 027 15662.22 554.37 57040.12 88888.00 2002-01-27 07:21:24.318 027 15662.09 554.25 57039.87 88888.00 2002-01-27 07:21:25.318 027 15662.61 554.12 57040.48 88888.00 2002-01-27 07:21:26.318 027 15662.09 554.49 57040.00 88888.00 2002-01-27 07:21:27.318 027 15661.83 554.62 57040.24 88888.00 2002-01-27 07:21:28.318 027 15662.22 554.62 57040.24 88888.00 2002-01-27 07:21:29.318 027 15661.83 554.37 57040.24 88888.00 2002-01-27 07:21:30.318 027 15661.70 554.25 57040.24 88888.00 2002-01-27 07:21:31.318 027 15662.61 554.37 57040.24 88888.00 2002-01-27 07:21:32.318 027 15661.96 554.12 57040.00 88888.00 2002-01-27 07:21:33.318 027 15661.83 554.49 57039.50 88888.00 2002-01-27 07:21:34.318 027 15662.35 553.63 57040.00 88888.00 2002-01-27 07:21:35.318 027 15662.74 554.87 57040.12 88888.00 2002-01-27 07:21:36.318 027 15662.61 554.74 57040.00 88888.00 2002-01-27 07:21:37.318 027 15661.83 554.12 57039.26 88888.00 2002-01-27 07:21:38.318 027 15662.09 554.25 57039.02 88888.00 2002-01-27 07:21:39.318 027 15661.96 554.74 57040.12 88888.00 2002-01-27 07:21:40.318 027 15661.70 554.87 57040.12 88888.00 2002-01-27 07:21:41.318 027 15662.35 554.00 57039.75 88888.00 2002-01-27 07:21:42.318 027 15661.83 554.25 57039.87 88888.00 2002-01-27 07:21:43.318 027 15661.96 554.37 57039.26 88888.00 2002-01-27 07:21:44.318 027 15661.96 554.62 57040.00 88888.00 2002-01-27 07:21:45.318 027 15661.44 553.50 57039.87 88888.00 2002-01-27 07:21:46.318 027 15662.22 554.37 57039.63 88888.00 2002-01-27 07:21:47.318 027 15661.96 554.49 57039.26 88888.00 2002-01-27 07:21:48.318 027 15662.09 554.37 57039.87 88888.00 2002-01-27 07:21:49.318 027 15661.70 554.99 57039.75 88888.00 2002-01-27 07:21:50.318 027 15661.96 554.37 57039.75 88888.00 2002-01-27 07:21:51.318 027 15662.48 554.37 57039.63 88888.00 2002-01-27 07:21:52.318 027 15662.48 553.75 57040.24 88888.00 2002-01-27 07:21:53.318 027 15662.61 554.25 57040.00 88888.00 2002-01-27 07:21:54.318 027 15662.35 554.12 57040.00 88888.00 2002-01-27 07:21:55.318 027 15661.96 554.37 57040.00 88888.00 2002-01-27 07:21:56.318 027 15661.83 553.87 57040.12 88888.00 2002-01-27 07:21:57.318 027 15662.09 553.63 57040.12 88888.00 2002-01-27 07:21:58.318 027 15662.48 553.63 57039.87 88888.00 2002-01-27 07:21:59.318 027 15661.70 554.74 57039.38 88888.00 2002-01-27 07:22:00.318 027 15661.83 553.63 57039.63 88888.00 2002-01-27 07:22:01.318 027 15662.74 554.12 57039.87 88888.00 2002-01-27 07:22:02.318 027 15662.61 554.37 57040.12 88888.00 2002-01-27 07:22:03.318 027 15661.70 554.37 57039.75 88888.00 2002-01-27 07:22:04.318 027 15662.74 553.87 57039.50 88888.00 2002-01-27 07:22:05.318 027 15661.83 554.12 57039.50 88888.00 2002-01-27 07:22:06.318 027 15662.35 554.74 57039.87 88888.00 2002-01-27 07:22:07.318 027 15661.57 554.00 57040.36 88888.00 2002-01-27 07:22:08.318 027 15661.44 553.75 57040.12 88888.00 2002-01-27 07:22:09.318 027 15661.70 554.37 57039.50 88888.00 2002-01-27 07:22:10.318 027 15662.61 554.12 57039.87 88888.00 2002-01-27 07:22:11.318 027 15662.35 554.49 57039.50 88888.00 2002-01-27 07:22:12.318 027 15662.22 553.63 57040.12 88888.00 2002-01-27 07:22:13.318 027 15662.22 553.87 57039.87 88888.00 2002-01-27 07:22:14.318 027 15661.31 554.49 57040.24 88888.00 2002-01-27 07:22:16.318 027 15662.09 553.75 57040.00 88888.00 2002-01-27 07:22:17.318 027 15662.87 554.37 57039.75 88888.00 2002-01-27 07:22:18.318 027 15662.09 553.87 57039.50 88888.00 2002-01-27 07:22:19.318 027 15662.35 554.74 57039.26 88888.00 2002-01-27 07:22:20.318 027 15662.09 553.87 57040.12 88888.00 2002-01-27 07:22:21.318 027 15661.57 553.87 57039.50 88888.00 2002-01-27 07:22:22.318 027 15662.35 553.87 57040.12 88888.00 2002-01-27 07:22:23.318 027 15661.70 553.25 57040.00 88888.00 2002-01-27 07:22:24.318 027 15662.09 554.12 57040.36 88888.00 2002-01-27 07:22:25.318 027 15661.57 554.00 57040.00 88888.00 2002-01-27 07:22:26.318 027 15662.48 554.37 57040.00 88888.00 2002-01-27 07:22:27.318 027 15662.09 553.75 57039.63 88888.00 2002-01-27 07:22:28.318 027 15662.35 554.12 57040.00 88888.00 2002-01-27 07:22:29.318 027 15661.83 554.00 57039.75 88888.00 2002-01-27 07:22:30.318 027 15662.35 553.38 57039.63 88888.00 2002-01-27 07:22:31.318 027 15662.61 553.38 57040.00 88888.00 2002-01-27 07:22:32.318 027 15662.61 554.00 57039.75 88888.00 2002-01-27 07:22:33.318 027 15662.35 553.63 57039.75 88888.00 2002-01-27 07:22:34.318 027 15662.61 554.00 57040.00 88888.00 2002-01-27 07:22:35.318 027 15661.96 553.75 57039.87 88888.00 2002-01-27 07:22:36.318 027 15662.35 553.50 57040.12 88888.00 2002-01-27 07:22:37.318 027 15662.48 553.87 57039.75 88888.00 2002-01-27 07:22:38.318 027 15662.35 554.00 57040.12 88888.00 2002-01-27 07:22:39.318 027 15661.57 554.00 57040.61 88888.00 2002-01-27 07:22:40.318 027 15662.35 554.00 57040.12 88888.00 2002-01-27 07:22:41.318 027 15662.87 553.63 57039.63 88888.00 2002-01-27 07:22:42.318 027 15661.70 553.25 57039.87 88888.00 2002-01-27 07:22:43.318 027 15661.70 553.63 57040.24 88888.00 2002-01-27 07:22:44.318 027 15662.09 553.01 57039.63 88888.00 2002-01-27 07:22:45.318 027 15662.22 553.63 57040.36 88888.00 2002-01-27 07:22:46.318 027 15661.83 554.00 57039.63 88888.00 2002-01-27 07:22:47.318 027 15661.70 554.25 57040.12 88888.00 2002-01-27 07:22:48.318 027 15662.74 553.50 57040.00 88888.00 2002-01-27 07:22:49.318 027 15662.61 554.25 57040.00 88888.00 2002-01-27 07:22:50.318 027 15661.83 553.75 57040.24 88888.00 2002-01-27 07:22:51.318 027 15661.70 553.63 57040.12 88888.00 2002-01-27 07:22:52.318 027 15662.61 554.12 57039.50 88888.00 2002-01-27 07:22:53.318 027 15662.09 554.49 57040.73 88888.00 2002-01-27 07:22:54.318 027 15662.48 553.50 57040.00 88888.00 2002-01-27 07:22:55.318 027 15662.22 553.87 57039.87 88888.00 2002-01-27 07:22:56.318 027 15661.96 553.87 57039.75 88888.00 2002-01-27 07:22:57.318 027 15661.96 553.63 57040.24 88888.00 2002-01-27 07:22:58.318 027 15662.35 553.50 57040.24 88888.00 2002-01-27 07:22:59.318 027 15663.00 553.13 57039.75 88888.00 2002-01-27 07:23:00.318 027 15662.35 553.38 57039.75 88888.00 2002-01-27 07:23:01.318 027 15662.35 553.50 57040.24 88888.00 2002-01-27 07:23:02.318 027 15662.61 553.75 57039.75 88888.00 2002-01-27 07:23:03.318 027 15661.83 553.75 57039.87 88888.00 2002-01-27 07:23:04.318 027 15662.74 553.75 57040.12 88888.00 2002-01-27 07:23:05.318 027 15662.09 553.87 57039.87 88888.00 2002-01-27 07:23:06.318 027 15662.61 554.00 57040.00 88888.00 2002-01-27 07:23:07.318 027 15662.61 553.63 57040.97 88888.00 2002-01-27 07:23:08.318 027 15662.35 553.50 57040.36 88888.00 2002-01-27 07:23:09.318 027 15662.22 554.12 57040.48 88888.00 2002-01-27 07:23:10.318 027 15662.22 553.63 57039.87 88888.00 2002-01-27 07:23:11.318 027 15662.09 554.25 57040.12 88888.00 2002-01-27 07:23:12.318 027 15662.22 553.87 57040.24 88888.00 2002-01-27 07:23:13.318 027 15662.22 553.63 57040.12 88888.00 2002-01-27 07:23:14.318 027 15662.09 553.63 57040.36 88888.00 2002-01-27 07:23:15.318 027 15662.48 553.50 57040.36 88888.00 2002-01-27 07:23:16.318 027 15662.09 553.63 57040.36 88888.00 2002-01-27 07:23:17.318 027 15662.09 553.25 57040.36 88888.00 2002-01-27 07:23:18.318 027 15662.61 554.00 57040.36 88888.00 2002-01-27 07:23:19.318 027 15663.13 553.25 57040.12 88888.00 2002-01-27 07:23:20.318 027 15662.22 553.50 57039.38 88888.00 2002-01-27 07:23:21.318 027 15662.35 554.25 57039.87 88888.00 2002-01-27 07:23:22.318 027 15662.09 553.50 57040.36 88888.00 2002-01-27 07:23:23.318 027 15662.09 553.50 57040.00 88888.00 2002-01-27 07:23:24.318 027 15662.35 553.50 57040.12 88888.00 2002-01-27 07:23:25.318 027 15662.61 553.87 57040.36 88888.00 2002-01-27 07:23:26.318 027 15662.87 553.87 57040.85 88888.00 2002-01-27 07:23:27.318 027 15662.48 553.75 57040.61 88888.00 2002-01-27 07:23:28.318 027 15661.96 553.38 57040.24 88888.00 2002-01-27 07:23:29.318 027 15662.74 552.88 57040.36 88888.00 2002-01-27 07:23:30.318 027 15662.22 554.00 57040.24 88888.00 2002-01-27 07:23:31.318 027 15662.87 553.87 57040.12 88888.00 2002-01-27 07:23:32.318 027 15662.35 552.76 57041.09 88888.00 2002-01-27 07:23:33.318 027 15662.61 553.50 57040.24 88888.00 2002-01-27 07:23:34.318 027 15662.22 554.00 57040.73 88888.00 2002-01-27 07:23:35.318 027 15662.35 552.88 57040.24 88888.00 2002-01-27 07:23:36.318 027 15662.48 553.87 57040.24 88888.00 2002-01-27 07:23:37.318 027 15662.74 554.12 57040.24 88888.00 2002-01-27 07:23:38.318 027 15662.09 553.50 57040.61 88888.00 2002-01-27 07:23:39.318 027 15662.74 553.63 57040.97 88888.00 2002-01-27 07:23:40.318 027 15662.87 553.87 57040.48 88888.00 2002-01-27 07:23:41.318 027 15663.00 553.50 57040.61 88888.00 2002-01-27 07:23:42.318 027 15662.09 553.75 57040.12 88888.00 2002-01-27 07:23:43.318 027 15662.35 553.25 57040.61 88888.00 2002-01-27 07:23:44.318 027 15662.61 553.50 57040.61 88888.00 2002-01-27 07:23:45.318 027 15662.35 553.50 57040.73 88888.00 2002-01-27 07:23:46.318 027 15662.22 553.01 57040.97 88888.00 2002-01-27 07:23:47.318 027 15662.87 553.50 57039.87 88888.00 2002-01-27 07:23:48.318 027 15661.96 552.88 57040.73 88888.00 2002-01-27 07:23:49.318 027 15662.74 553.38 57040.24 88888.00 2002-01-27 07:23:50.318 027 15662.87 553.75 57040.00 88888.00 2002-01-27 07:23:51.318 027 15662.48 553.38 57040.36 88888.00 2002-01-27 07:23:52.318 027 15662.35 553.50 57040.85 88888.00 2002-01-27 07:23:53.318 027 15662.87 553.87 57039.87 88888.00 2002-01-27 07:23:54.318 027 15661.96 553.63 57039.87 88888.00 2002-01-27 07:23:55.318 027 15662.09 553.63 57039.50 88888.00 2002-01-27 07:23:56.318 027 15663.13 553.13 57040.48 88888.00 2002-01-27 07:23:57.318 027 15662.48 553.38 57040.36 88888.00 2002-01-27 07:23:58.318 027 15662.35 552.64 57040.36 88888.00 2002-01-27 07:23:59.318 027 15662.35 553.87 57040.36 88888.00 2002-01-27 07:24:00.318 027 15662.61 553.63 57041.09 88888.00 2002-01-27 07:24:01.318 027 15662.61 553.63 57040.97 88888.00 2002-01-27 07:24:02.318 027 15662.61 553.63 57040.85 88888.00 2002-01-27 07:24:03.318 027 15662.35 554.00 57039.75 88888.00 2002-01-27 07:24:04.318 027 15662.74 553.75 57040.36 88888.00 2002-01-27 07:24:05.318 027 15662.48 553.25 57040.61 88888.00 2002-01-27 07:24:06.318 027 15662.09 554.12 57040.12 88888.00 2002-01-27 07:24:07.318 027 15662.74 553.38 57040.85 88888.00 2002-01-27 07:24:08.318 027 15661.70 553.25 57040.24 88888.00 2002-01-27 07:24:09.318 027 15662.87 552.76 57040.48 88888.00 2002-01-27 07:24:10.318 027 15662.48 553.25 57040.97 88888.00 2002-01-27 07:24:11.318 027 15662.35 553.63 57040.48 88888.00 2002-01-27 07:24:12.318 027 15662.48 553.25 57040.12 88888.00 2002-01-27 07:24:13.318 027 15662.35 553.38 57040.00 88888.00 2002-01-27 07:24:14.318 027 15662.35 552.76 57040.24 88888.00 2002-01-27 07:24:15.318 027 15662.22 553.63 57040.73 88888.00 2002-01-27 07:24:16.318 027 15662.74 553.13 57040.00 88888.00 2002-01-27 07:24:17.318 027 15662.48 553.25 57040.73 88888.00 2002-01-27 07:24:18.318 027 15662.87 553.87 57040.48 88888.00 2002-01-27 07:24:19.318 027 15662.35 553.01 57040.61 88888.00 2002-01-27 07:24:20.318 027 15662.61 553.38 57040.36 88888.00 2002-01-27 07:24:21.318 027 15662.35 553.38 57040.36 88888.00 2002-01-27 07:24:22.318 027 15662.48 552.88 57040.00 88888.00 2002-01-27 07:24:23.318 027 15663.52 553.38 57040.24 88888.00 2002-01-27 07:24:24.318 027 15662.35 553.25 57040.48 88888.00 2002-01-27 07:24:25.318 027 15662.74 553.75 57040.73 88888.00 2002-01-27 07:24:26.318 027 15662.74 553.63 57040.97 88888.00 2002-01-27 07:24:27.318 027 15662.87 553.63 57040.36 88888.00 2002-01-27 07:24:28.318 027 15661.96 553.25 57040.61 88888.00 2002-01-27 07:24:29.318 027 15662.09 552.88 57040.48 88888.00 2002-01-27 07:24:30.318 027 15662.48 553.75 57040.85 88888.00 2002-01-27 07:24:31.318 027 15662.48 553.63 57040.36 88888.00 2002-01-27 07:24:32.318 027 15661.83 553.13 57040.61 88888.00 2002-01-27 07:24:33.318 027 15662.61 553.75 57040.85 88888.00 2002-01-27 07:24:34.318 027 15662.35 552.88 57040.85 88888.00 2002-01-27 07:24:35.318 027 15662.61 553.25 57040.97 88888.00 2002-01-27 07:24:36.318 027 15662.22 553.01 57040.12 88888.00 2002-01-27 07:24:37.318 027 15662.35 553.01 57040.12 88888.00 2002-01-27 07:24:38.318 027 15662.61 553.25 57040.12 88888.00 2002-01-27 07:24:39.318 027 15662.22 553.01 57040.48 88888.00 2002-01-27 07:24:40.318 027 15662.87 553.13 57040.85 88888.00 2002-01-27 07:24:41.318 027 15662.35 552.88 57040.97 88888.00 2002-01-27 07:24:42.318 027 15662.35 552.88 57040.48 88888.00 2002-01-27 07:24:43.318 027 15661.57 553.25 57040.36 88888.00 2002-01-27 07:24:44.318 027 15662.74 553.63 57040.73 88888.00 2002-01-27 07:24:45.318 027 15662.48 553.13 57040.24 88888.00 2002-01-27 07:24:46.318 027 15663.00 553.63 57040.61 88888.00 2002-01-27 07:24:47.318 027 15661.96 553.13 57040.48 88888.00 2002-01-27 07:24:48.318 027 15662.48 553.25 57040.97 88888.00 2002-01-27 07:24:49.318 027 15662.61 553.38 57040.61 88888.00 2002-01-27 07:24:50.318 027 15663.00 553.63 57040.24 88888.00 2002-01-27 07:24:51.318 027 15663.39 553.25 57039.75 88888.00 2002-01-27 07:24:52.318 027 15663.26 552.76 57040.97 88888.00 2002-01-27 07:24:53.318 027 15663.13 553.50 57040.12 88888.00 2002-01-27 07:24:54.318 027 15663.13 553.63 57040.24 88888.00 2002-01-27 07:24:55.318 027 15662.35 553.75 57040.48 88888.00 2002-01-27 07:24:56.318 027 15663.00 553.25 57041.09 88888.00 2002-01-27 07:24:57.318 027 15663.13 553.87 57040.61 88888.00 2002-01-27 07:24:58.318 027 15662.74 553.50 57040.85 88888.00 2002-01-27 07:24:59.318 027 15662.09 553.25 57040.85 88888.00 2002-01-27 07:25:00.318 027 15662.74 553.50 57040.48 88888.00 2002-01-27 07:25:01.318 027 15662.22 553.63 57040.48 88888.00 2002-01-27 07:25:02.318 027 15662.87 552.88 57040.61 88888.00 2002-01-27 07:25:03.318 027 15662.74 553.13 57040.00 88888.00 2002-01-27 07:25:04.318 027 15662.35 553.01 57040.61 88888.00 2002-01-27 07:25:05.318 027 15662.48 553.63 57040.73 88888.00 2002-01-27 07:25:06.318 027 15662.48 553.75 57040.00 88888.00 2002-01-27 07:25:07.318 027 15662.61 553.63 57040.61 88888.00 2002-01-27 07:25:08.318 027 15663.00 553.38 57040.73 88888.00 2002-01-27 07:25:09.318 027 15662.74 553.01 57040.36 88888.00 2002-01-27 07:25:10.318 027 15662.74 552.88 57040.61 88888.00 2002-01-27 07:25:11.318 027 15662.22 553.38 57040.97 88888.00 2002-01-27 07:25:12.318 027 15663.39 553.38 57040.12 88888.00 2002-01-27 07:25:13.318 027 15662.48 552.88 57040.73 88888.00 2002-01-27 07:25:14.318 027 15663.00 552.88 57040.61 88888.00 2002-01-27 07:25:15.318 027 15662.61 553.25 57040.97 88888.00 2002-01-27 07:25:16.318 027 15663.00 552.76 57040.48 88888.00 2002-01-27 07:25:17.318 027 15662.74 553.63 57040.85 88888.00 2002-01-27 07:25:18.318 027 15663.13 553.75 57040.73 88888.00 2002-01-27 07:25:19.318 027 15663.26 553.87 57040.73 88888.00 2002-01-27 07:25:20.318 027 15662.48 553.63 57041.58 88888.00 2002-01-27 07:25:21.318 027 15663.26 553.50 57040.85 88888.00 2002-01-27 07:25:22.318 027 15662.74 553.13 57040.12 88888.00 2002-01-27 07:25:23.318 027 15663.00 553.38 57040.48 88888.00 2002-01-27 07:25:24.318 027 15663.26 553.38 57039.87 88888.00 2002-01-27 07:25:25.318 027 15662.74 552.76 57040.97 88888.00 2002-01-27 07:25:26.318 027 15663.26 552.88 57040.61 88888.00 2002-01-27 07:25:27.318 027 15663.00 553.75 57040.73 88888.00 2002-01-27 07:25:28.318 027 15663.26 552.88 57040.97 88888.00 2002-01-27 07:25:29.318 027 15662.74 553.50 57040.85 88888.00 2002-01-27 07:25:30.318 027 15663.13 553.13 57040.48 88888.00 2002-01-27 07:25:31.318 027 15662.87 553.38 57041.09 88888.00 2002-01-27 07:25:32.318 027 15662.61 553.13 57040.73 88888.00 2002-01-27 07:25:33.318 027 15663.13 553.13 57040.97 88888.00 2002-01-27 07:25:34.318 027 15663.13 553.75 57040.97 88888.00 2002-01-27 07:25:35.318 027 15663.26 552.88 57040.48 88888.00 2002-01-27 07:25:36.318 027 15663.52 553.25 57040.85 88888.00 2002-01-27 07:25:37.318 027 15663.39 553.38 57041.34 88888.00 2002-01-27 07:25:38.318 027 15663.13 553.25 57040.97 88888.00 2002-01-27 07:25:39.318 027 15663.78 552.39 57041.71 88888.00 2002-01-27 07:25:40.318 027 15663.52 553.25 57040.36 88888.00 2002-01-27 07:25:41.318 027 15663.52 553.01 57040.48 88888.00 2002-01-27 07:25:42.318 027 15663.52 553.63 57040.48 88888.00 2002-01-27 07:25:43.318 027 15663.13 553.63 57040.85 88888.00 2002-01-27 07:25:44.318 027 15663.65 552.88 57040.73 88888.00 2002-01-27 07:25:45.318 027 15663.26 553.63 57040.61 88888.00 2002-01-27 07:25:46.318 027 15663.13 553.63 57040.24 88888.00 2002-01-27 07:25:47.318 027 15662.87 553.25 57040.97 88888.00 2002-01-27 07:25:48.318 027 15662.87 552.88 57040.73 88888.00 2002-01-27 07:25:49.318 027 15662.87 553.38 57040.48 88888.00 2002-01-27 07:25:50.318 027 15662.74 553.50 57040.73 88888.00 2002-01-27 07:25:51.318 027 15663.00 553.25 57040.61 88888.00 2002-01-27 07:25:52.318 027 15662.74 553.01 57040.36 88888.00 2002-01-27 07:25:53.318 027 15663.52 553.01 57040.48 88888.00 2002-01-27 07:25:54.318 027 15663.26 553.38 57040.00 88888.00 2002-01-27 07:25:55.318 027 15663.13 552.88 57040.61 88888.00 2002-01-27 07:25:56.318 027 15663.00 554.25 57040.97 88888.00 2002-01-27 07:25:57.318 027 15663.78 554.00 57040.24 88888.00 2002-01-27 07:25:58.318 027 15663.78 553.25 57040.85 88888.00 2002-01-27 07:25:59.318 027 15663.26 553.25 57040.48 88888.00 2002-01-27 07:26:00.318 027 15663.65 552.76 57040.61 88888.00 2002-01-27 07:26:01.318 027 15663.00 553.13 57040.00 88888.00 2002-01-27 07:26:02.318 027 15663.00 553.87 57040.85 88888.00 2002-01-27 07:26:03.318 027 15662.48 553.01 57040.73 88888.00 2002-01-27 07:26:04.318 027 15663.00 553.38 57041.22 88888.00 2002-01-27 07:26:05.318 027 15663.13 553.01 57041.09 88888.00 2002-01-27 07:26:06.318 027 15662.87 553.63 57040.73 88888.00 2002-01-27 07:26:07.318 027 15662.74 552.64 57041.22 88888.00 2002-01-27 07:26:08.318 027 15662.74 553.75 57040.61 88888.00 2002-01-27 07:26:09.318 027 15663.00 553.01 57040.12 88888.00 2002-01-27 07:26:10.318 027 15662.48 553.01 57040.00 88888.00 2002-01-27 07:26:11.318 027 15662.74 552.64 57040.97 88888.00 2002-01-27 07:26:12.318 027 15662.22 553.01 57040.36 88888.00 2002-01-27 07:26:13.318 027 15663.13 553.25 57041.22 88888.00 2002-01-27 07:26:14.318 027 15661.57 553.13 57040.48 88888.00 2002-01-27 07:26:15.318 027 15662.74 553.13 57041.22 88888.00 2002-01-27 07:26:16.318 027 15661.96 553.13 57040.48 88888.00 2002-01-27 07:26:17.318 027 15663.39 552.76 57040.61 88888.00 2002-01-27 07:26:18.318 027 15662.35 553.50 57040.24 88888.00 2002-01-27 07:26:19.318 027 15662.61 553.01 57040.12 88888.00 2002-01-27 07:26:20.318 027 15662.61 553.13 57040.24 88888.00 2002-01-27 07:26:21.318 027 15663.00 552.88 57041.09 88888.00 2002-01-27 07:26:22.318 027 15663.00 552.88 57041.09 88888.00 2002-01-27 07:26:23.318 027 15662.35 552.88 57040.97 88888.00 2002-01-27 07:26:24.318 027 15663.00 552.76 57040.73 88888.00 2002-01-27 07:26:25.318 027 15663.00 553.50 57040.24 88888.00 2002-01-27 07:26:26.318 027 15662.35 552.88 57040.85 88888.00 2002-01-27 07:26:27.318 027 15662.87 553.38 57040.48 88888.00 2002-01-27 07:26:28.318 027 15662.74 553.01 57040.24 88888.00 2002-01-27 07:26:29.318 027 15662.74 552.64 57040.61 88888.00 2002-01-27 07:26:30.318 027 15662.61 552.88 57040.00 88888.00 2002-01-27 07:26:31.318 027 15662.87 553.01 57040.48 88888.00 2002-01-27 07:26:32.318 027 15662.74 553.25 57040.48 88888.00 2002-01-27 07:26:33.318 027 15663.00 553.13 57040.00 88888.00 2002-01-27 07:26:34.318 027 15662.48 553.01 57040.85 88888.00 2002-01-27 07:26:35.318 027 15662.74 552.39 57040.61 88888.00 2002-01-27 07:26:36.318 027 15662.74 552.76 57040.73 88888.00 2002-01-27 07:26:37.318 027 15663.26 553.13 57040.36 88888.00 2002-01-27 07:26:38.318 027 15662.61 552.39 57040.48 88888.00 2002-01-27 07:26:39.318 027 15662.48 553.25 57040.24 88888.00 2002-01-27 07:26:40.318 027 15662.22 552.76 57040.48 88888.00 2002-01-27 07:26:41.318 027 15663.13 552.76 57040.24 88888.00 2002-01-27 07:26:42.318 027 15662.48 553.13 57040.61 88888.00 2002-01-27 07:26:43.318 027 15663.26 552.26 57040.73 88888.00 2002-01-27 07:26:44.318 027 15662.48 553.75 57040.12 88888.00 2002-01-27 07:26:45.318 027 15662.48 552.64 57040.36 88888.00 2002-01-27 07:26:46.318 027 15662.35 552.76 57040.73 88888.00 2002-01-27 07:26:47.318 027 15663.00 552.88 57040.97 88888.00 2002-01-27 07:26:48.318 027 15661.83 553.13 57039.75 88888.00 2002-01-27 07:26:49.318 027 15662.22 553.25 57040.61 88888.00 2002-01-27 07:26:50.318 027 15662.35 553.01 57040.36 88888.00 2002-01-27 07:26:51.318 027 15663.13 553.01 57040.48 88888.00 2002-01-27 07:26:52.318 027 15662.74 552.26 57040.97 88888.00 2002-01-27 07:26:53.318 027 15662.61 552.76 57040.00 88888.00 2002-01-27 07:26:54.318 027 15662.61 552.76 57039.87 88888.00 2002-01-27 07:26:55.318 027 15662.74 552.76 57040.73 88888.00 2002-01-27 07:26:56.318 027 15663.26 553.01 57040.61 88888.00 2002-01-27 07:26:57.318 027 15662.74 552.88 57040.48 88888.00 2002-01-27 07:26:58.318 027 15663.00 552.76 57040.12 88888.00 2002-01-27 07:26:59.318 027 15663.13 552.76 57040.85 88888.00 2002-01-27 07:27:00.318 027 15662.74 553.01 57040.73 88888.00 2002-01-27 07:27:01.318 027 15663.00 553.01 57040.00 88888.00 2002-01-27 07:27:02.318 027 15662.48 553.25 57040.24 88888.00 2002-01-27 07:27:03.318 027 15663.26 553.13 57040.97 88888.00 2002-01-27 07:27:04.318 027 15662.61 553.01 57040.61 88888.00 2002-01-27 07:27:05.318 027 15663.13 553.01 57040.85 88888.00 2002-01-27 07:27:06.318 027 15662.35 553.13 57040.61 88888.00 2002-01-27 07:27:07.318 027 15663.52 552.88 57040.85 88888.00 2002-01-27 07:27:08.318 027 15663.00 552.64 57040.24 88888.00 2002-01-27 07:27:09.318 027 15662.35 552.88 57040.61 88888.00 2002-01-27 07:27:10.318 027 15662.61 552.88 57040.97 88888.00 2002-01-27 07:27:11.318 027 15662.48 553.13 57040.73 88888.00 2002-01-27 07:27:12.318 027 15662.74 552.76 57040.97 88888.00 2002-01-27 07:27:13.318 027 15662.09 552.51 57040.24 88888.00 2002-01-27 07:27:14.318 027 15662.48 552.39 57040.85 88888.00 2002-01-27 07:27:15.318 027 15662.48 553.01 57040.73 88888.00 2002-01-27 07:27:16.318 027 15663.52 553.13 57040.48 88888.00 2002-01-27 07:27:17.318 027 15662.74 552.64 57040.36 88888.00 2002-01-27 07:27:18.318 027 15662.87 553.13 57040.24 88888.00 2002-01-27 07:27:19.318 027 15662.48 553.13 57040.97 88888.00 2002-01-27 07:27:20.318 027 15662.87 553.50 57040.61 88888.00 2002-01-27 07:27:21.318 027 15662.48 553.01 57040.97 88888.00 2002-01-27 07:27:22.318 027 15662.22 552.88 57040.24 88888.00 2002-01-27 07:27:23.318 027 15663.26 553.13 57040.48 88888.00 2002-01-27 07:27:24.318 027 15662.74 553.50 57039.63 88888.00 2002-01-27 07:27:25.318 027 15662.22 552.64 57040.36 88888.00 2002-01-27 07:27:26.318 027 15662.48 553.25 57040.48 88888.00 2002-01-27 07:27:27.318 027 15662.74 552.51 57040.61 88888.00 2002-01-27 07:27:28.318 027 15662.48 553.38 57040.48 88888.00 2002-01-27 07:27:29.318 027 15662.35 552.88 57040.97 88888.00 2002-01-27 07:27:30.318 027 15662.74 552.88 57040.73 88888.00 2002-01-27 07:27:31.318 027 15662.48 553.13 57040.61 88888.00 2002-01-27 07:27:32.318 027 15662.74 552.76 57039.38 88888.00 2002-01-27 07:27:33.318 027 15662.74 553.25 57040.48 88888.00 2002-01-27 07:27:34.318 027 15662.48 552.76 57040.73 88888.00 2002-01-27 07:27:35.318 027 15661.96 553.50 57040.24 88888.00 2002-01-27 07:27:36.318 027 15662.22 552.64 57039.87 88888.00 2002-01-27 07:27:37.318 027 15663.39 553.13 57040.97 88888.00 2002-01-27 07:27:38.318 027 15663.00 552.39 57040.24 88888.00 2002-01-27 07:27:39.318 027 15662.74 552.88 57040.85 88888.00 2002-01-27 07:27:40.318 027 15662.35 553.25 57040.61 88888.00 2002-01-27 07:27:41.318 027 15663.13 553.38 57040.48 88888.00 2002-01-27 07:27:42.318 027 15662.87 553.25 57040.36 88888.00 2002-01-27 07:27:43.318 027 15662.87 553.38 57040.73 88888.00 2002-01-27 07:27:44.318 027 15662.48 552.76 57039.75 88888.00 2002-01-27 07:27:45.318 027 15663.00 553.01 57041.09 88888.00 2002-01-27 07:27:46.318 027 15662.74 553.75 57040.48 88888.00 2002-01-27 07:27:47.318 027 15662.61 553.13 57040.36 88888.00 2002-01-27 07:27:48.318 027 15662.74 552.88 57039.75 88888.00 2002-01-27 07:27:49.318 027 15662.48 553.13 57040.36 88888.00 2002-01-27 07:27:50.318 027 15662.09 553.13 57040.12 88888.00 2002-01-27 07:27:51.318 027 15661.96 553.38 57039.50 88888.00 2002-01-27 07:27:52.318 027 15662.61 553.13 57040.00 88888.00 2002-01-27 07:27:53.318 027 15662.61 553.63 57039.87 88888.00 2002-01-27 07:27:54.318 027 15662.48 553.75 57040.36 88888.00 2002-01-27 07:27:55.318 027 15662.35 553.38 57040.12 88888.00 2002-01-27 07:27:56.318 027 15663.00 553.50 57040.61 88888.00 2002-01-27 07:27:57.318 027 15662.74 553.50 57040.12 88888.00 2002-01-27 07:27:58.318 027 15661.70 552.88 57040.12 88888.00 2002-01-27 07:27:59.318 027 15662.48 552.88 57040.36 88888.00 2002-01-27 07:28:00.318 027 15662.22 553.25 57040.00 88888.00 2002-01-27 07:28:01.318 027 15662.48 553.50 57040.61 88888.00 2002-01-27 07:28:02.318 027 15662.35 553.13 57041.09 88888.00 2002-01-27 07:28:03.318 027 15662.48 553.38 57040.61 88888.00 2002-01-27 07:28:04.318 027 15662.87 553.13 57040.36 88888.00 2002-01-27 07:28:05.318 027 15662.35 553.13 57040.73 88888.00 2002-01-27 07:28:06.318 027 15662.35 553.01 57040.36 88888.00 2002-01-27 07:28:07.318 027 15663.13 552.76 57040.24 88888.00 2002-01-27 07:28:08.318 027 15662.61 553.13 57040.12 88888.00 2002-01-27 07:28:09.318 027 15662.74 553.63 57040.12 88888.00 2002-01-27 07:28:10.318 027 15662.87 553.63 57040.61 88888.00 2002-01-27 07:28:11.318 027 15662.74 552.88 57039.87 88888.00 2002-01-27 07:28:12.318 027 15662.61 552.51 57040.48 88888.00 2002-01-27 07:28:13.318 027 15663.39 553.01 57040.61 88888.00 2002-01-27 07:28:14.318 027 15662.61 552.88 57040.24 88888.00 2002-01-27 07:28:15.318 027 15663.00 552.26 57040.24 88888.00 2002-01-27 07:28:16.318 027 15662.09 553.01 57040.12 88888.00 2002-01-27 07:28:17.318 027 15661.83 553.01 57040.73 88888.00 2002-01-27 07:28:18.318 027 15662.48 552.76 57039.75 88888.00 2002-01-27 07:28:19.318 027 15662.74 552.64 57040.48 88888.00 2002-01-27 07:28:20.318 027 15662.61 553.01 57040.36 88888.00 2002-01-27 07:28:21.318 027 15663.00 553.25 57040.24 88888.00 2002-01-27 07:28:22.318 027 15662.74 553.38 57040.24 88888.00 2002-01-27 07:28:23.318 027 15662.35 552.88 57039.63 88888.00 2002-01-27 07:28:24.318 027 15662.87 553.13 57040.73 88888.00 2002-01-27 07:28:25.318 027 15662.87 552.39 57040.48 88888.00 2002-01-27 07:28:26.318 027 15662.35 553.25 57040.00 88888.00 2002-01-27 07:28:27.318 027 15662.09 552.39 57039.38 88888.00 2002-01-27 07:28:28.318 027 15662.74 553.13 57040.61 88888.00 2002-01-27 07:28:29.318 027 15662.61 552.76 57040.00 88888.00 2002-01-27 07:28:30.318 027 15663.52 552.64 57039.75 88888.00 2002-01-27 07:28:31.318 027 15663.39 552.76 57040.00 88888.00 2002-01-27 07:28:32.318 027 15662.35 552.64 57039.75 88888.00 2002-01-27 07:28:33.318 027 15662.74 552.88 57039.75 88888.00 2002-01-27 07:28:34.318 027 15663.00 553.01 57040.00 88888.00 2002-01-27 07:28:35.318 027 15662.74 553.01 57039.75 88888.00 2002-01-27 07:28:36.318 027 15662.61 552.76 57040.61 88888.00 2002-01-27 07:28:37.318 027 15662.35 553.63 57040.24 88888.00 2002-01-27 07:28:38.318 027 15662.09 552.88 57040.12 88888.00 2002-01-27 07:28:39.318 027 15663.13 551.89 57040.00 88888.00 2002-01-27 07:28:40.318 027 15662.61 552.39 57040.00 88888.00 2002-01-27 07:28:41.318 027 15662.74 553.25 57040.24 88888.00 2002-01-27 07:28:42.318 027 15662.87 552.14 57040.61 88888.00 2002-01-27 07:28:43.318 027 15662.35 553.38 57040.00 88888.00 2002-01-27 07:28:44.318 027 15663.00 553.01 57040.24 88888.00 2002-01-27 07:28:45.318 027 15662.22 553.01 57039.75 88888.00 2002-01-27 07:28:46.318 027 15662.74 553.25 57040.24 88888.00 2002-01-27 07:28:47.318 027 15662.61 552.76 57040.00 88888.00 2002-01-27 07:28:48.318 027 15662.61 553.01 57040.12 88888.00 2002-01-27 07:28:49.318 027 15662.87 553.01 57040.61 88888.00 2002-01-27 07:28:50.318 027 15662.87 552.88 57039.50 88888.00 2002-01-27 07:28:51.318 027 15662.09 553.13 57039.38 88888.00 2002-01-27 07:28:52.318 027 15663.13 553.01 57039.63 88888.00 2002-01-27 07:28:53.318 027 15662.48 552.51 57041.09 88888.00 2002-01-27 07:28:54.318 027 15662.61 552.76 57039.75 88888.00 2002-01-27 07:28:55.318 027 15662.48 552.76 57039.87 88888.00 2002-01-27 07:28:56.318 027 15662.74 552.26 57040.12 88888.00 2002-01-27 07:28:57.318 027 15661.96 552.39 57039.63 88888.00 2002-01-27 07:28:58.318 027 15662.61 552.39 57040.00 88888.00 2002-01-27 07:28:59.318 027 15662.74 552.88 57039.26 88888.00 2002-01-27 07:29:00.318 027 15662.74 551.89 57039.75 88888.00 2002-01-27 07:29:01.318 027 15663.00 553.01 57040.12 88888.00 2002-01-27 07:29:02.318 027 15661.57 552.88 57039.63 88888.00 2002-01-27 07:29:03.318 027 15662.48 552.51 57040.00 88888.00 2002-01-27 07:29:04.318 027 15661.83 552.76 57039.87 88888.00 2002-01-27 07:29:05.318 027 15661.83 553.13 57039.50 88888.00 2002-01-27 07:29:06.318 027 15662.61 553.25 57039.75 88888.00 2002-01-27 07:29:07.318 027 15662.22 552.76 57039.75 88888.00 2002-01-27 07:29:08.318 027 15662.09 552.14 57039.75 88888.00 2002-01-27 07:29:09.318 027 15663.26 552.39 57039.75 88888.00 2002-01-27 07:29:10.318 027 15662.09 552.64 57039.50 88888.00 2002-01-27 07:29:11.318 027 15663.13 552.64 57040.12 88888.00 2002-01-27 07:29:12.318 027 15662.74 552.76 57040.00 88888.00 2002-01-27 07:29:13.318 027 15662.48 552.39 57040.00 88888.00 2002-01-27 07:29:14.318 027 15662.87 552.39 57040.00 88888.00 2002-01-27 07:29:15.318 027 15661.96 552.64 57039.50 88888.00 2002-01-27 07:29:16.318 027 15662.48 552.88 57040.00 88888.00 2002-01-27 07:29:17.318 027 15663.13 552.88 57040.61 88888.00 2002-01-27 07:29:18.318 027 15662.09 552.14 57039.75 88888.00 2002-01-27 07:29:19.318 027 15661.83 552.51 57040.00 88888.00 2002-01-27 07:29:20.318 027 15662.48 552.64 57039.87 88888.00 2002-01-27 07:29:21.318 027 15662.22 552.76 57039.75 88888.00 2002-01-27 07:29:22.318 027 15662.61 552.76 57039.75 88888.00 2002-01-27 07:29:23.318 027 15662.09 552.39 57039.87 88888.00 2002-01-27 07:29:24.318 027 15662.35 552.88 57039.63 88888.00 2002-01-27 07:29:25.318 027 15662.35 553.01 57039.26 88888.00 2002-01-27 07:29:26.318 027 15662.35 552.64 57039.63 88888.00 2002-01-27 07:29:27.318 027 15662.87 552.76 57039.50 88888.00 2002-01-27 07:29:28.318 027 15661.83 552.39 57038.77 88888.00 2002-01-27 07:29:29.318 027 15661.83 553.13 57040.12 88888.00 2002-01-27 07:29:30.318 027 15662.09 552.51 57039.63 88888.00 2002-01-27 07:29:31.318 027 15662.22 552.26 57039.50 88888.00 2002-01-27 07:29:32.318 027 15662.22 552.39 57039.87 88888.00 2002-01-27 07:29:33.318 027 15661.96 552.51 57040.36 88888.00 2002-01-27 07:29:34.318 027 15662.22 553.01 57039.63 88888.00 2002-01-27 07:29:35.318 027 15661.96 553.01 57040.36 88888.00 2002-01-27 07:29:36.318 027 15662.48 552.39 57039.87 88888.00 2002-01-27 07:29:37.318 027 15662.48 552.26 57039.75 88888.00 2002-01-27 07:29:38.318 027 15662.35 553.01 57040.00 88888.00 2002-01-27 07:29:39.318 027 15662.35 552.14 57039.38 88888.00 2002-01-27 07:29:40.318 027 15661.57 552.64 57039.75 88888.00 2002-01-27 07:29:41.318 027 15662.09 553.13 57039.50 88888.00 2002-01-27 07:29:42.318 027 15661.70 552.02 57039.63 88888.00 2002-01-27 07:29:43.318 027 15662.35 552.51 57039.38 88888.00 2002-01-27 07:29:44.318 027 15661.96 552.39 57039.50 88888.00 2002-01-27 07:29:45.318 027 15661.83 553.01 57039.75 88888.00 2002-01-27 07:29:46.318 027 15662.22 552.39 57039.38 88888.00 2002-01-27 07:29:47.318 027 15662.61 552.02 57040.36 88888.00 2002-01-27 07:29:48.318 027 15662.35 552.64 57039.50 88888.00 2002-01-27 07:29:49.318 027 15662.22 552.02 57039.50 88888.00 2002-01-27 07:29:50.318 027 15661.70 551.89 57040.00 88888.00 2002-01-27 07:29:51.318 027 15661.96 552.39 57039.63 88888.00 2002-01-27 07:29:52.318 027 15662.48 552.51 57039.75 88888.00 2002-01-27 07:29:53.318 027 15662.74 552.76 57039.38 88888.00 2002-01-27 07:29:54.318 027 15661.83 552.76 57039.26 88888.00 2002-01-27 07:29:55.318 027 15662.22 552.39 57039.75 88888.00 2002-01-27 07:29:56.318 027 15662.74 552.64 57039.63 88888.00 2002-01-27 07:29:57.318 027 15661.83 551.89 57039.87 88888.00 2002-01-27 07:29:58.318 027 15662.22 552.02 57039.87 88888.00 2002-01-27 07:29:59.318 027 15662.22 552.51 57039.75 88888.00 2002-01-27 07:30:00.318 027 15662.35 552.88 57039.75 88888.00 2002-01-27 07:30:01.318 027 15661.96 552.02 57039.63 88888.00 2002-01-27 07:30:02.318 027 15661.70 552.39 57040.00 88888.00 2002-01-27 07:30:03.318 027 15662.61 552.14 57039.38 88888.00 2002-01-27 07:30:04.318 027 15662.22 552.26 57039.63 88888.00 2002-01-27 07:30:05.318 027 15662.61 551.77 57039.75 88888.00 2002-01-27 07:30:06.318 027 15661.70 551.77 57040.00 88888.00 2002-01-27 07:30:07.318 027 15662.48 552.64 57040.24 88888.00 2002-01-27 07:30:08.318 027 15661.96 552.64 57040.00 88888.00 2002-01-27 07:30:09.318 027 15661.70 551.89 57039.63 88888.00 2002-01-27 07:30:10.318 027 15662.35 552.51 57039.02 88888.00 2002-01-27 07:30:11.318 027 15662.74 553.50 57038.77 88888.00 2002-01-27 07:30:12.318 027 15662.09 552.26 57039.63 88888.00 2002-01-27 07:30:13.318 027 15662.22 553.01 57038.77 88888.00 2002-01-27 07:30:14.318 027 15662.61 552.26 57039.26 88888.00 2002-01-27 07:30:15.318 027 15661.70 552.88 57039.50 88888.00 2002-01-27 07:30:16.318 027 15662.22 552.26 57039.38 88888.00 2002-01-27 07:30:17.318 027 15662.35 552.51 57039.50 88888.00 2002-01-27 07:30:18.318 027 15661.96 552.51 57039.63 88888.00 2002-01-27 07:30:19.318 027 15661.96 552.39 57039.75 88888.00 2002-01-27 07:30:20.318 027 15662.22 552.39 57039.14 88888.00 2002-01-27 07:30:21.318 027 15662.48 551.64 57039.87 88888.00 2002-01-27 07:30:22.318 027 15662.48 552.39 57039.75 88888.00 2002-01-27 07:30:23.318 027 15662.22 552.76 57039.14 88888.00 2002-01-27 07:30:24.318 027 15661.96 552.88 57039.75 88888.00 2002-01-27 07:30:25.318 027 15662.22 552.26 57039.50 88888.00 2002-01-27 07:30:26.318 027 15662.09 553.13 57039.63 88888.00 2002-01-27 07:30:27.318 027 15662.48 552.88 57039.50 88888.00 2002-01-27 07:30:28.318 027 15661.70 552.26 57039.26 88888.00 2002-01-27 07:30:29.318 027 15662.74 552.88 57040.12 88888.00 2002-01-27 07:30:30.318 027 15662.87 553.01 57039.50 88888.00 2002-01-27 07:30:31.318 027 15662.22 552.64 57039.75 88888.00 2002-01-27 07:30:32.318 027 15661.96 552.39 57039.87 88888.00 2002-01-27 07:30:33.318 027 15662.87 552.02 57039.02 88888.00 2002-01-27 07:30:34.318 027 15661.83 553.01 57039.14 88888.00 2002-01-27 07:30:35.318 027 15662.61 552.76 57039.26 88888.00 2002-01-27 07:30:36.318 027 15662.61 552.39 57039.63 88888.00 2002-01-27 07:30:37.318 027 15662.35 552.26 57039.38 88888.00 2002-01-27 07:30:38.318 027 15662.09 552.02 57039.50 88888.00 2002-01-27 07:30:39.318 027 15661.96 553.01 57038.89 88888.00 2002-01-27 07:30:40.318 027 15661.70 552.02 57039.26 88888.00 2002-01-27 07:30:41.318 027 15662.87 552.76 57039.75 88888.00 2002-01-27 07:30:42.318 027 15662.35 552.76 57039.63 88888.00 2002-01-27 07:30:43.318 027 15662.09 552.51 57039.87 88888.00 2002-01-27 07:30:44.318 027 15661.83 552.64 57039.63 88888.00 2002-01-27 07:30:45.318 027 15661.96 552.88 57039.75 88888.00 2002-01-27 07:30:46.318 027 15661.96 552.64 57038.89 88888.00 2002-01-27 07:30:47.318 027 15661.96 552.64 57039.14 88888.00 2002-01-27 07:30:48.318 027 15662.35 552.76 57039.02 88888.00 2002-01-27 07:30:49.318 027 15662.09 552.76 57038.65 88888.00 2002-01-27 07:30:50.318 027 15662.35 552.14 57039.75 88888.00 2002-01-27 07:30:51.318 027 15662.09 552.26 57039.26 88888.00 2002-01-27 07:30:52.318 027 15661.57 552.26 57039.26 88888.00 2002-01-27 07:30:53.318 027 15662.22 552.39 57039.38 88888.00 2002-01-27 07:30:54.318 027 15661.83 552.39 57039.75 88888.00 2002-01-27 07:30:55.318 027 15662.22 552.26 57039.50 88888.00 2002-01-27 07:30:56.318 027 15661.70 553.63 57039.38 88888.00 2002-01-27 07:30:57.318 027 15662.09 552.14 57039.63 88888.00 2002-01-27 07:30:58.318 027 15662.22 552.02 57039.63 88888.00 2002-01-27 07:30:59.318 027 15662.35 551.89 57039.75 88888.00 2002-01-27 07:31:00.318 027 15662.35 552.39 57039.02 88888.00 2002-01-27 07:31:01.318 027 15662.22 552.64 57039.50 88888.00 2002-01-27 07:31:02.318 027 15662.22 552.39 57039.63 88888.00 2002-01-27 07:31:03.318 027 15662.09 552.88 57039.38 88888.00 2002-01-27 07:31:04.318 027 15661.83 552.51 57039.75 88888.00 2002-01-27 07:31:05.318 027 15662.61 553.01 57040.12 88888.00 2002-01-27 07:31:06.318 027 15661.70 552.88 57040.00 88888.00 2002-01-27 07:31:07.318 027 15662.35 552.39 57039.26 88888.00 2002-01-27 07:31:08.318 027 15662.48 552.51 57039.50 88888.00 2002-01-27 07:31:09.318 027 15662.48 552.64 57039.50 88888.00 2002-01-27 07:31:10.318 027 15662.22 552.64 57039.50 88888.00 2002-01-27 07:31:11.318 027 15662.35 552.88 57039.26 88888.00 2002-01-27 07:31:12.318 027 15662.61 552.51 57039.14 88888.00 2002-01-27 07:31:13.318 027 15661.96 552.39 57038.89 88888.00 2002-01-27 07:31:14.318 027 15662.35 552.39 57039.14 88888.00 2002-01-27 07:31:15.318 027 15663.00 552.39 57039.26 88888.00 2002-01-27 07:31:16.318 027 15661.83 552.02 57040.00 88888.00 2002-01-27 07:31:17.318 027 15661.96 552.39 57039.38 88888.00 2002-01-27 07:31:18.318 027 15662.09 552.39 57039.26 88888.00 2002-01-27 07:31:19.318 027 15662.09 552.02 57039.75 88888.00 2002-01-27 07:31:20.318 027 15662.35 552.51 57039.26 88888.00 2002-01-27 07:31:21.318 027 15662.35 552.51 57039.50 88888.00 2002-01-27 07:31:22.318 027 15662.22 552.39 57039.02 88888.00 2002-01-27 07:31:23.318 027 15661.70 552.39 57038.65 88888.00 2002-01-27 07:31:24.318 027 15662.09 553.01 57039.38 88888.00 2002-01-27 07:31:25.318 027 15662.48 553.01 57040.00 88888.00 2002-01-27 07:31:26.318 027 15662.22 552.88 57039.26 88888.00 2002-01-27 07:31:27.318 027 15662.22 553.01 57038.89 88888.00 2002-01-27 07:31:28.318 027 15662.35 552.39 57039.02 88888.00 2002-01-27 07:31:29.318 027 15661.70 552.14 57039.50 88888.00 2002-01-27 07:31:30.318 027 15662.09 553.01 57039.26 88888.00 2002-01-27 07:31:31.318 027 15662.22 553.13 57039.87 88888.00 2002-01-27 07:31:32.318 027 15662.22 552.39 57039.26 88888.00 2002-01-27 07:31:33.318 027 15661.96 552.88 57039.63 88888.00 2002-01-27 07:31:34.318 027 15661.96 552.76 57039.38 88888.00 2002-01-27 07:31:35.318 027 15661.83 552.39 57038.89 88888.00 2002-01-27 07:31:36.318 027 15661.96 552.14 57039.38 88888.00 2002-01-27 07:31:37.318 027 15661.96 552.02 57038.65 88888.00 2002-01-27 07:31:38.318 027 15661.44 552.88 57039.75 88888.00 2002-01-27 07:31:39.318 027 15663.13 552.14 57039.14 88888.00 2002-01-27 07:31:40.318 027 15662.35 552.39 57039.63 88888.00 2002-01-27 07:31:41.318 027 15661.70 552.39 57038.53 88888.00 2002-01-27 07:31:42.318 027 15661.83 552.51 57039.02 88888.00 2002-01-27 07:31:43.318 027 15662.09 552.64 57039.50 88888.00 2002-01-27 07:31:44.318 027 15662.74 552.64 57038.89 88888.00 2002-01-27 07:31:45.318 027 15661.96 551.89 57039.38 88888.00 2002-01-27 07:31:46.318 027 15661.70 551.64 57039.26 88888.00 2002-01-27 07:31:47.318 027 15662.09 552.39 57039.14 88888.00 2002-01-27 07:31:48.318 027 15661.44 552.26 57039.26 88888.00 2002-01-27 07:31:49.318 027 15661.96 552.39 57039.63 88888.00 2002-01-27 07:31:50.318 027 15662.35 552.64 57039.75 88888.00 2002-01-27 07:31:51.318 027 15662.22 552.14 57039.02 88888.00 2002-01-27 07:31:52.318 027 15661.83 552.64 57039.02 88888.00 2002-01-27 07:31:53.318 027 15661.83 551.89 57039.14 88888.00 2002-01-27 07:31:54.318 027 15662.09 551.64 57039.14 88888.00 2002-01-27 07:31:55.318 027 15661.57 552.64 57039.38 88888.00 2002-01-27 07:31:56.318 027 15662.09 552.02 57039.38 88888.00 2002-01-27 07:31:57.318 027 15661.83 552.02 57038.77 88888.00 2002-01-27 07:31:58.318 027 15661.44 551.64 57038.65 88888.00 2002-01-27 07:31:59.318 027 15661.83 552.14 57038.89 88888.00 2002-01-27 07:32:00.318 027 15661.70 552.39 57039.50 88888.00 2002-01-27 07:32:01.318 027 15661.44 552.76 57038.77 88888.00 2002-01-27 07:32:02.318 027 15661.57 552.76 57038.89 88888.00 2002-01-27 07:32:03.318 027 15661.70 552.26 57039.14 88888.00 2002-01-27 07:32:04.318 027 15661.96 552.02 57038.89 88888.00 2002-01-27 07:32:05.318 027 15661.96 552.51 57039.50 88888.00 2002-01-27 07:32:06.318 027 15661.83 552.02 57038.77 88888.00 2002-01-27 07:32:07.318 027 15661.70 552.02 57038.65 88888.00 2002-01-27 07:32:08.318 027 15662.35 551.64 57039.26 88888.00 2002-01-27 07:32:09.318 027 15662.87 552.14 57039.02 88888.00 2002-01-27 07:32:10.318 027 15661.83 552.64 57039.02 88888.00 2002-01-27 07:32:11.318 027 15661.96 551.89 57038.89 88888.00 2002-01-27 07:32:12.318 027 15662.09 551.64 57038.77 88888.00 2002-01-27 07:32:13.318 027 15661.96 552.64 57038.53 88888.00 2002-01-27 07:32:14.318 027 15661.44 551.89 57038.77 88888.00 2002-01-27 07:32:15.318 027 15661.44 552.39 57038.53 88888.00 2002-01-27 07:32:16.318 027 15661.57 551.77 57038.77 88888.00 2002-01-27 07:32:17.318 027 15661.83 552.39 57039.02 88888.00 2002-01-27 07:32:18.318 027 15662.35 552.64 57039.02 88888.00 2002-01-27 07:32:19.318 027 15661.57 551.77 57038.16 88888.00 2002-01-27 07:32:20.318 027 15661.96 551.77 57038.65 88888.00 2002-01-27 07:32:21.318 027 15661.18 552.02 57038.77 88888.00 2002-01-27 07:32:22.318 027 15661.70 552.64 57038.77 88888.00 2002-01-27 07:32:23.318 027 15661.57 551.89 57039.38 88888.00 2002-01-27 07:32:24.318 027 15661.83 551.64 57039.38 88888.00 2002-01-27 07:32:25.318 027 15661.70 551.77 57038.28 88888.00 2002-01-27 07:32:26.318 027 15661.83 551.89 57039.14 88888.00 2002-01-27 07:32:27.318 027 15661.70 552.14 57038.53 88888.00 2002-01-27 07:32:28.318 027 15661.44 552.39 57039.02 88888.00 2002-01-27 07:32:29.318 027 15661.96 551.89 57038.89 88888.00 2002-01-27 07:32:30.318 027 15661.18 552.26 57038.89 88888.00 2002-01-27 07:32:31.318 027 15661.44 552.02 57038.65 88888.00 2002-01-27 07:32:32.318 027 15661.83 551.64 57037.91 88888.00 2002-01-27 07:32:33.318 027 15661.96 552.51 57039.26 88888.00 2002-01-27 07:32:34.318 027 15661.44 551.40 57038.04 88888.00 2002-01-27 07:32:35.318 027 15661.31 552.14 57038.04 88888.00 2002-01-27 07:32:36.318 027 15661.44 552.39 57038.77 88888.00 2002-01-27 07:32:37.318 027 15661.83 552.26 57038.77 88888.00 2002-01-27 07:32:38.318 027 15661.83 551.52 57038.53 88888.00 2002-01-27 07:32:39.318 027 15661.83 551.64 57038.28 88888.00 2002-01-27 07:32:40.318 027 15661.31 551.77 57038.77 88888.00 2002-01-27 07:32:41.318 027 15661.70 551.77 57038.04 88888.00 2002-01-27 07:32:42.318 027 15661.31 552.02 57038.16 88888.00 2002-01-27 07:32:43.318 027 15661.18 552.14 57038.53 88888.00 2002-01-27 07:32:44.318 027 15661.31 551.89 57038.65 88888.00 2002-01-27 07:32:45.318 027 15661.57 551.64 57038.53 88888.00 2002-01-27 07:32:47.318 027 15661.70 551.77 57038.41 88888.00 2002-01-27 07:32:48.318 027 15661.70 551.52 57038.41 88888.00 2002-01-27 07:32:49.318 027 15661.57 552.14 57037.79 88888.00 2002-01-27 07:32:50.318 027 15660.79 551.77 57038.65 88888.00 2002-01-27 07:32:51.318 027 15661.44 551.27 57038.04 88888.00 2002-01-27 07:32:52.318 027 15661.31 551.52 57038.53 88888.00 2002-01-27 07:32:53.318 027 15661.70 552.14 57038.28 88888.00 2002-01-27 07:32:54.318 027 15661.57 552.14 57038.77 88888.00 2002-01-27 07:32:55.318 027 15661.31 551.77 57038.65 88888.00 2002-01-27 07:32:56.318 027 15661.96 551.77 57038.16 88888.00 2002-01-27 07:32:57.318 027 15661.18 551.52 57038.28 88888.00 2002-01-27 07:32:58.318 027 15661.18 551.64 57038.53 88888.00 2002-01-27 07:32:59.318 027 15661.05 551.77 57038.77 88888.00 2002-01-27 07:33:00.318 027 15661.70 551.64 57038.16 88888.00 2002-01-27 07:33:01.318 027 15661.44 551.89 57038.89 88888.00 2002-01-27 07:33:02.318 027 15661.31 551.40 57038.77 88888.00 2002-01-27 07:33:03.318 027 15661.57 551.89 57037.67 88888.00 2002-01-27 07:33:04.318 027 15661.18 552.39 57038.65 88888.00 2002-01-27 07:33:05.318 027 15661.05 552.14 57037.79 88888.00 2002-01-27 07:33:06.318 027 15660.66 551.77 57038.04 88888.00 2002-01-27 07:33:07.318 027 15661.57 552.02 57037.91 88888.00 2002-01-27 07:33:08.318 027 15660.66 551.89 57038.16 88888.00 2002-01-27 07:33:09.318 027 15661.18 552.02 57038.16 88888.00 2002-01-27 07:33:10.318 027 15661.18 551.64 57038.16 88888.00 2002-01-27 07:33:11.318 027 15660.40 552.02 57038.04 88888.00 2002-01-27 07:33:12.318 027 15660.92 551.89 57038.04 88888.00 2002-01-27 07:33:13.318 027 15660.92 551.64 57037.67 88888.00 2002-01-27 07:33:14.318 027 15661.44 551.40 57037.79 88888.00 2002-01-27 07:33:15.318 027 15661.18 551.77 57038.89 88888.00 2002-01-27 07:33:16.318 027 15661.31 551.64 57038.16 88888.00 2002-01-27 07:33:17.318 027 15660.79 551.77 57038.53 88888.00 2002-01-27 07:33:18.318 027 15660.66 551.15 57037.55 88888.00 2002-01-27 07:33:19.318 027 15661.05 551.77 57037.91 88888.00 2002-01-27 07:33:20.318 027 15661.05 551.89 57038.53 88888.00 2002-01-27 07:33:21.318 027 15660.66 551.40 57038.28 88888.00 2002-01-27 07:33:22.318 027 15661.05 552.02 57037.55 88888.00 2002-01-27 07:33:23.318 027 15660.79 552.14 57037.67 88888.00 2002-01-27 07:33:24.318 027 15660.53 551.89 57038.65 88888.00 2002-01-27 07:33:25.318 027 15660.53 552.02 57037.30 88888.00 2002-01-27 07:33:26.318 027 15661.05 551.89 57037.55 88888.00 2002-01-27 07:33:27.318 027 15661.31 551.64 57037.79 88888.00 2002-01-27 07:33:28.318 027 15660.40 552.02 57038.16 88888.00 2002-01-27 07:33:29.318 027 15661.31 552.26 57038.04 88888.00 2002-01-27 07:33:30.318 027 15660.40 551.77 57038.04 88888.00 2002-01-27 07:33:31.318 027 15660.53 552.26 57038.04 88888.00 2002-01-27 07:33:32.318 027 15661.31 552.02 57037.79 88888.00 2002-01-27 07:33:33.318 027 15660.40 551.77 57037.91 88888.00 2002-01-27 07:33:34.318 027 15660.53 551.77 57038.04 88888.00 2002-01-27 07:33:35.318 027 15661.05 551.52 57037.55 88888.00 2002-01-27 07:33:36.318 027 15660.66 551.52 57037.55 88888.00 2002-01-27 07:33:37.318 027 15660.66 551.64 57037.43 88888.00 2002-01-27 07:33:38.318 027 15660.79 551.27 57037.43 88888.00 2002-01-27 07:33:39.318 027 15660.53 551.40 57037.55 88888.00 2002-01-27 07:33:40.318 027 15660.53 551.89 57037.30 88888.00 2002-01-27 07:33:41.318 027 15660.40 552.02 57037.67 88888.00 2002-01-27 07:33:42.318 027 15660.53 552.14 57037.18 88888.00 2002-01-27 07:33:43.318 027 15660.01 552.02 57037.79 88888.00 2002-01-27 07:33:44.318 027 15660.53 551.89 57037.30 88888.00 2002-01-27 07:33:45.318 027 15660.14 551.77 57036.94 88888.00 2002-01-27 07:33:46.318 027 15660.27 551.77 57037.18 88888.00 2002-01-27 07:33:47.318 027 15659.88 551.52 57037.67 88888.00 2002-01-27 07:33:48.318 027 15659.88 552.14 57037.91 88888.00 2002-01-27 07:33:49.318 027 15660.40 551.52 57036.57 88888.00 2002-01-27 07:33:50.318 027 15660.66 551.40 57037.79 88888.00 2002-01-27 07:33:51.318 027 15660.01 552.14 57037.67 88888.00 2002-01-27 07:33:52.318 027 15660.27 551.89 57037.79 88888.00 2002-01-27 07:33:53.318 027 15659.62 552.14 57037.18 88888.00 2002-01-27 07:33:54.318 027 15661.18 552.14 57036.45 88888.00 2002-01-27 07:33:55.318 027 15660.27 551.77 57037.79 88888.00 2002-01-27 07:33:56.318 027 15660.92 551.89 57036.82 88888.00 2002-01-27 07:33:57.318 027 15660.53 552.64 57037.91 88888.00 2002-01-27 07:33:58.318 027 15661.18 552.26 57038.16 88888.00 2002-01-27 07:33:59.318 027 15660.40 552.02 57037.30 88888.00 2002-01-27 07:34:00.318 027 15660.27 552.39 57037.43 88888.00 2002-01-27 07:34:01.318 027 15660.27 551.77 57037.43 88888.00 2002-01-27 07:34:02.318 027 15660.53 552.02 57037.55 88888.00 2002-01-27 07:34:03.318 027 15660.53 552.14 57037.18 88888.00 2002-01-27 07:34:04.318 027 15659.88 552.39 57037.18 88888.00 2002-01-27 07:34:05.318 027 15660.14 552.02 57037.43 88888.00 2002-01-27 07:34:06.318 027 15659.75 552.39 57036.94 88888.00 2002-01-27 07:34:07.318 027 15659.49 552.39 57037.18 88888.00 2002-01-27 07:34:08.318 027 15659.62 552.14 57036.82 88888.00 2002-01-27 07:34:09.318 027 15659.88 552.39 57036.82 88888.00 2002-01-27 07:34:10.318 027 15659.75 552.26 57037.06 88888.00 2002-01-27 07:34:11.318 027 15659.88 552.39 57036.69 88888.00 2002-01-27 07:34:12.318 027 15660.40 551.64 57037.55 88888.00 2002-01-27 07:34:13.318 027 15659.88 552.39 57037.18 88888.00 2002-01-27 07:34:14.318 027 15660.53 552.02 57037.43 88888.00 2002-01-27 07:34:15.318 027 15659.23 552.64 57037.30 88888.00 2002-01-27 07:34:16.318 027 15659.88 552.26 57037.18 88888.00 2002-01-27 07:34:17.318 027 15659.75 552.14 57037.18 88888.00 2002-01-27 07:34:18.318 027 15660.01 552.51 57037.55 88888.00 2002-01-27 07:34:19.318 027 15659.88 552.14 57037.06 88888.00 2002-01-27 07:34:20.318 027 15660.27 551.89 57037.43 88888.00 2002-01-27 07:34:21.318 027 15660.14 552.14 57036.94 88888.00 2002-01-27 07:34:22.318 027 15659.36 552.26 57037.30 88888.00 2002-01-27 07:34:23.318 027 15660.01 552.02 57037.30 88888.00 2002-01-27 07:34:24.318 027 15660.01 552.51 57037.18 88888.00 2002-01-27 07:34:25.318 027 15660.27 552.26 57037.06 88888.00 2002-01-27 07:34:26.318 027 15659.62 552.26 57037.67 88888.00 2002-01-27 07:34:27.318 027 15659.88 552.14 57036.82 88888.00 2002-01-27 07:34:28.318 027 15659.88 552.51 57036.33 88888.00 2002-01-27 07:34:29.318 027 15659.75 551.77 57037.55 88888.00 2002-01-27 07:34:30.318 027 15659.75 552.14 57036.57 88888.00 2002-01-27 07:34:31.318 027 15659.49 552.51 57037.79 88888.00 2002-01-27 07:34:32.318 027 15659.62 551.89 57037.43 88888.00 2002-01-27 07:34:33.318 027 15660.14 552.26 57036.69 88888.00 2002-01-27 07:34:34.318 027 15659.49 552.39 57037.18 88888.00 2002-01-27 07:34:35.318 027 15659.62 551.77 57036.94 88888.00 2002-01-27 07:34:36.318 027 15660.14 552.51 57036.69 88888.00 2002-01-27 07:34:37.318 027 15659.49 552.02 57036.57 88888.00 2002-01-27 07:34:38.318 027 15659.75 551.77 57037.43 88888.00 2002-01-27 07:34:39.318 027 15659.62 552.14 57037.18 88888.00 2002-01-27 07:34:40.318 027 15659.75 552.14 57036.45 88888.00 2002-01-27 07:34:41.318 027 15659.23 552.39 57036.94 88888.00 2002-01-27 07:34:42.318 027 15658.84 552.26 57037.06 88888.00 2002-01-27 07:34:43.318 027 15658.84 552.02 57037.43 88888.00 2002-01-27 07:34:44.318 027 15659.10 552.76 57036.57 88888.00 2002-01-27 07:34:45.318 027 15659.36 552.39 57037.06 88888.00 2002-01-27 07:34:47.318 027 15659.49 552.39 57036.94 88888.00 2002-01-27 07:34:48.318 027 15659.36 552.88 57036.57 88888.00 2002-01-27 07:34:49.318 027 15660.01 552.14 57036.69 88888.00 2002-01-27 07:34:50.318 027 15659.62 552.51 57036.82 88888.00 2002-01-27 07:34:51.318 027 15659.62 552.64 57036.69 88888.00 2002-01-27 07:34:52.318 027 15658.71 552.14 57036.33 88888.00 2002-01-27 07:34:53.318 027 15659.88 552.26 57036.57 88888.00 2002-01-27 07:34:54.318 027 15659.75 552.02 57036.82 88888.00 2002-01-27 07:34:55.318 027 15660.27 552.26 57036.94 88888.00 2002-01-27 07:34:56.318 027 15659.88 552.39 57037.18 88888.00 2002-01-27 07:34:57.318 027 15659.62 552.14 57036.33 88888.00 2002-01-27 07:34:58.318 027 15659.75 552.26 57036.69 88888.00 2002-01-27 07:34:59.318 027 15660.27 552.14 57036.57 88888.00 2002-01-27 07:35:00.318 027 15660.01 551.89 57036.69 88888.00 2002-01-27 07:35:01.318 027 15659.62 552.02 57036.45 88888.00 2002-01-27 07:35:02.318 027 15660.14 552.76 57036.57 88888.00 2002-01-27 07:35:03.318 027 15658.97 552.39 57036.45 88888.00 2002-01-27 07:35:04.318 027 15659.75 552.51 57036.08 88888.00 2002-01-27 07:35:05.318 027 15660.14 552.39 57036.33 88888.00 2002-01-27 07:35:06.318 027 15660.14 552.64 57036.33 88888.00 2002-01-27 07:35:07.318 027 15659.49 552.39 57036.20 88888.00 2002-01-27 07:35:08.318 027 15660.01 552.88 57037.06 88888.00 2002-01-27 07:35:09.318 027 15659.62 552.14 57036.08 88888.00 2002-01-27 07:35:10.318 027 15659.23 551.77 57036.45 88888.00 2002-01-27 07:35:11.318 027 15659.36 552.39 57036.57 88888.00 2002-01-27 07:35:12.318 027 15659.49 551.77 57036.94 88888.00 2002-01-27 07:35:13.318 027 15660.01 552.51 57036.45 88888.00 2002-01-27 07:35:14.318 027 15659.49 551.89 57036.08 88888.00 2002-01-27 07:35:15.318 027 15659.88 552.02 57036.82 88888.00 2002-01-27 07:35:16.318 027 15660.66 552.39 57036.57 88888.00 2002-01-27 07:35:17.318 027 15659.75 552.02 57036.33 88888.00 2002-01-27 07:35:18.318 027 15659.36 551.64 57036.33 88888.00 2002-01-27 07:35:19.318 027 15659.62 552.51 57036.57 88888.00 2002-01-27 07:35:20.318 027 15660.14 552.39 57036.45 88888.00 2002-01-27 07:35:21.318 027 15659.62 552.14 57036.57 88888.00 2002-01-27 07:35:22.318 027 15659.75 551.89 57036.33 88888.00 2002-01-27 07:35:23.318 027 15659.10 552.51 57036.82 88888.00 2002-01-27 07:35:24.318 027 15658.84 552.88 57036.82 88888.00 2002-01-27 07:35:25.318 027 15659.75 551.77 57036.94 88888.00 2002-01-27 07:35:26.318 027 15659.88 552.51 57036.20 88888.00 2002-01-27 07:35:27.318 027 15659.62 552.26 57036.57 88888.00 2002-01-27 07:35:28.318 027 15659.23 552.14 57037.43 88888.00 2002-01-27 07:35:29.318 027 15659.62 551.15 57036.33 88888.00 2002-01-27 07:35:30.318 027 15659.75 552.64 57036.45 88888.00 2002-01-27 07:35:31.318 027 15660.27 551.89 57036.33 88888.00 2002-01-27 07:35:32.318 027 15660.01 552.02 57036.45 88888.00 2002-01-27 07:35:33.318 027 15659.23 551.89 57035.96 88888.00 2002-01-27 07:35:34.318 027 15659.75 551.77 57036.08 88888.00 2002-01-27 07:35:35.318 027 15659.49 551.77 57036.08 88888.00 2002-01-27 07:35:36.318 027 15659.49 551.77 57036.45 88888.00 2002-01-27 07:35:37.318 027 15660.01 552.14 57035.84 88888.00 2002-01-27 07:35:38.318 027 15659.49 552.51 57035.71 88888.00 2002-01-27 07:35:39.318 027 15659.88 552.14 57036.20 88888.00 2002-01-27 07:35:40.318 027 15659.49 551.64 57036.20 88888.00 2002-01-27 07:35:41.318 027 15659.75 552.02 57036.45 88888.00 2002-01-27 07:35:42.318 027 15659.62 551.64 57035.84 88888.00 2002-01-27 07:35:43.318 027 15659.10 552.26 57036.57 88888.00 2002-01-27 07:35:44.318 027 15659.88 552.64 57036.20 88888.00 2002-01-27 07:35:45.318 027 15659.75 552.51 57036.33 88888.00 2002-01-27 07:35:46.318 027 15660.01 552.39 57036.57 88888.00 2002-01-27 07:35:47.318 027 15659.23 552.14 57036.82 88888.00 2002-01-27 07:35:48.318 027 15660.27 551.89 57036.33 88888.00 2002-01-27 07:35:49.318 027 15659.36 551.40 57036.20 88888.00 2002-01-27 07:35:50.318 027 15659.88 552.51 57036.20 88888.00 2002-01-27 07:35:51.318 027 15659.62 551.89 57036.20 88888.00 2002-01-27 07:35:52.318 027 15659.36 551.40 57036.08 88888.00 2002-01-27 07:35:53.318 027 15659.62 552.02 57036.33 88888.00 2002-01-27 07:35:54.318 027 15659.10 551.77 57036.45 88888.00 2002-01-27 07:35:55.318 027 15659.36 552.39 57036.69 88888.00 2002-01-27 07:35:56.318 027 15659.49 551.77 57036.33 88888.00 2002-01-27 07:35:57.318 027 15659.10 551.40 57036.08 88888.00 2002-01-27 07:35:58.318 027 15659.62 552.02 57036.33 88888.00 2002-01-27 07:35:59.318 027 15659.10 551.77 57036.20 88888.00 2002-01-27 07:36:00.318 027 15659.88 551.52 57036.57 88888.00 2002-01-27 07:36:01.318 027 15659.49 551.89 57036.33 88888.00 2002-01-27 07:36:02.318 027 15659.49 552.02 57036.20 88888.00 2002-01-27 07:36:03.318 027 15659.10 551.52 57036.20 88888.00 2002-01-27 07:36:04.318 027 15659.49 552.14 57036.57 88888.00 2002-01-27 07:36:05.318 027 15659.62 551.03 57036.57 88888.00 2002-01-27 07:36:06.318 027 15659.23 551.52 57035.84 88888.00 2002-01-27 07:36:07.318 027 15659.49 551.64 57035.96 88888.00 2002-01-27 07:36:08.318 027 15659.36 552.02 57036.57 88888.00 2002-01-27 07:36:09.318 027 15659.36 551.40 57035.96 88888.00 2002-01-27 07:36:10.318 027 15659.62 551.77 57036.20 88888.00 2002-01-27 07:36:11.318 027 15659.10 550.78 57035.96 88888.00 2002-01-27 07:36:12.318 027 15659.49 551.52 57035.96 88888.00 2002-01-27 07:36:13.318 027 15659.23 551.52 57036.33 88888.00 2002-01-27 07:36:14.318 027 15659.88 551.77 57036.33 88888.00 2002-01-27 07:36:15.318 027 15659.49 551.40 57036.45 88888.00 2002-01-27 07:36:16.318 027 15659.62 551.89 57036.33 88888.00 2002-01-27 07:36:17.318 027 15658.84 551.77 57035.96 88888.00 2002-01-27 07:36:18.318 027 15658.97 551.64 57035.96 88888.00 2002-01-27 07:36:19.318 027 15659.62 551.77 57036.33 88888.00 2002-01-27 07:36:20.318 027 15659.36 551.27 57036.20 88888.00 2002-01-27 07:36:21.318 027 15659.36 551.89 57035.47 88888.00 2002-01-27 07:36:22.318 027 15659.36 551.77 57035.84 88888.00 2002-01-27 07:36:23.318 027 15659.49 551.40 57036.08 88888.00 2002-01-27 07:36:24.318 027 15658.97 551.15 57036.20 88888.00 2002-01-27 07:36:25.318 027 15658.97 551.89 57036.57 88888.00 2002-01-27 07:36:26.318 027 15659.49 551.64 57035.96 88888.00 2002-01-27 07:36:27.318 027 15658.97 551.89 57035.59 88888.00 2002-01-27 07:36:28.318 027 15659.75 551.40 57036.33 88888.00 2002-01-27 07:36:29.318 027 15659.62 551.52 57035.47 88888.00 2002-01-27 07:36:30.318 027 15659.36 551.52 57036.57 88888.00 2002-01-27 07:36:31.318 027 15659.36 551.77 57036.33 88888.00 2002-01-27 07:36:32.318 027 15659.62 551.52 57036.08 88888.00 2002-01-27 07:36:33.318 027 15659.36 551.89 57036.33 88888.00 2002-01-27 07:36:34.318 027 15659.36 552.02 57036.08 88888.00 2002-01-27 07:36:35.318 027 15659.36 551.40 57035.84 88888.00 2002-01-27 07:36:36.318 027 15658.97 551.89 57035.59 88888.00 2002-01-27 07:36:37.318 027 15658.97 552.14 57035.84 88888.00 2002-01-27 07:36:38.318 027 15659.10 551.64 57035.84 88888.00 2002-01-27 07:36:39.318 027 15658.84 551.52 57036.08 88888.00 2002-01-27 07:36:40.318 027 15659.62 552.02 57036.08 88888.00 2002-01-27 07:36:41.318 027 15659.23 551.64 57035.84 88888.00 2002-01-27 07:36:42.318 027 15658.97 551.64 57035.96 88888.00 2002-01-27 07:36:43.318 027 15659.75 551.89 57036.45 88888.00 2002-01-27 07:36:44.318 027 15659.10 552.26 57035.59 88888.00 2002-01-27 07:36:46.318 027 15660.01 552.14 57035.35 88888.00 2002-01-27 07:36:47.318 027 15659.49 551.89 57035.35 88888.00 2002-01-27 07:36:48.318 027 15659.36 552.39 57035.84 88888.00 2002-01-27 07:36:49.318 027 15659.36 551.89 57035.96 88888.00 2002-01-27 07:36:50.318 027 15659.36 552.02 57035.96 88888.00 2002-01-27 07:36:51.318 027 15659.75 551.89 57035.96 88888.00 2002-01-27 07:36:52.318 027 15659.62 552.26 57035.71 88888.00 2002-01-27 07:36:53.318 027 15659.10 551.77 57035.59 88888.00 2002-01-27 07:36:54.318 027 15658.84 552.14 57036.33 88888.00 2002-01-27 07:36:55.318 027 15659.36 552.14 57035.71 88888.00 2002-01-27 07:36:56.318 027 15658.84 552.26 57035.71 88888.00 2002-01-27 07:36:57.318 027 15659.10 552.14 57035.84 88888.00 2002-01-27 07:36:58.318 027 15659.36 551.52 57036.20 88888.00 2002-01-27 07:36:59.318 027 15659.62 552.39 57035.71 88888.00 2002-01-27 07:37:00.318 027 15659.10 551.15 57034.86 88888.00 2002-01-27 07:37:01.318 027 15659.10 552.02 57036.20 88888.00 2002-01-27 07:37:02.318 027 15659.75 551.40 57036.20 88888.00 2002-01-27 07:37:03.318 027 15659.23 552.14 57036.33 88888.00 2002-01-27 07:37:04.318 027 15658.71 551.40 57035.71 88888.00 2002-01-27 07:37:05.318 027 15658.71 551.64 57035.96 88888.00 2002-01-27 07:37:06.318 027 15658.84 551.27 57035.96 88888.00 2002-01-27 07:37:07.318 027 15659.23 551.52 57035.96 88888.00 2002-01-27 07:37:08.318 027 15659.49 551.77 57035.59 88888.00 2002-01-27 07:37:09.318 027 15659.10 550.65 57035.47 88888.00 2002-01-27 07:37:10.318 027 15659.36 552.14 57035.35 88888.00 2002-01-27 07:37:11.318 027 15659.62 551.64 57036.33 88888.00 2002-01-27 07:37:12.318 027 15659.36 551.64 57036.45 88888.00 2002-01-27 07:37:13.318 027 15659.75 551.77 57035.96 88888.00 2002-01-27 07:37:14.318 027 15659.23 551.89 57035.11 88888.00 2002-01-27 07:37:15.318 027 15659.49 551.40 57036.08 88888.00 2002-01-27 07:37:16.318 027 15659.23 551.40 57035.35 88888.00 2002-01-27 07:37:17.318 027 15659.10 552.39 57035.59 88888.00 2002-01-27 07:37:18.318 027 15659.36 551.77 57035.71 88888.00 2002-01-27 07:37:19.318 027 15659.10 551.40 57035.71 88888.00 2002-01-27 07:37:20.318 027 15658.97 551.77 57035.84 88888.00 2002-01-27 07:37:21.318 027 15658.97 551.89 57035.96 88888.00 2002-01-27 07:37:22.318 027 15659.23 551.27 57036.57 88888.00 2002-01-27 07:37:23.318 027 15659.10 551.27 57035.71 88888.00 2002-01-27 07:37:24.318 027 15659.49 552.02 57036.33 88888.00 2002-01-27 07:37:25.318 027 15659.62 551.89 57036.20 88888.00 2002-01-27 07:37:26.318 027 15659.36 551.40 57035.35 88888.00 2002-01-27 07:37:27.318 027 15659.23 551.64 57036.08 88888.00 2002-01-27 07:37:28.318 027 15658.84 551.64 57035.35 88888.00 2002-01-27 07:37:29.318 027 15659.49 551.77 57035.84 88888.00 2002-01-27 07:37:30.318 027 15658.97 551.77 57035.96 88888.00 2002-01-27 07:37:31.318 027 15658.97 551.52 57035.71 88888.00 2002-01-27 07:37:32.318 027 15658.84 551.77 57036.08 88888.00 2002-01-27 07:37:33.318 027 15658.84 551.52 57035.35 88888.00 2002-01-27 07:37:34.318 027 15658.58 551.64 57036.08 88888.00 2002-01-27 07:37:35.318 027 15658.84 551.40 57035.71 88888.00 2002-01-27 07:37:36.318 027 15659.10 551.89 57035.35 88888.00 2002-01-27 07:37:37.318 027 15658.71 552.26 57035.47 88888.00 2002-01-27 07:37:38.318 027 15658.71 551.89 57035.47 88888.00 2002-01-27 07:37:39.318 027 15659.10 551.27 57035.71 88888.00 2002-01-27 07:37:40.318 027 15659.23 551.27 57035.47 88888.00 2002-01-27 07:37:41.318 027 15659.10 551.77 57035.47 88888.00 2002-01-27 07:37:42.318 027 15658.58 551.15 57035.47 88888.00 2002-01-27 07:37:43.318 027 15658.97 551.52 57035.96 88888.00 2002-01-27 07:37:44.318 027 15659.23 551.52 57035.23 88888.00 2002-01-27 07:37:45.318 027 15659.75 551.27 57035.35 88888.00 2002-01-27 07:37:46.318 027 15659.36 551.03 57034.98 88888.00 2002-01-27 07:37:47.318 027 15658.58 551.77 57035.11 88888.00 2002-01-27 07:37:48.318 027 15659.36 551.77 57035.59 88888.00 2002-01-27 07:37:49.318 027 15659.36 551.77 57035.59 88888.00 2002-01-27 07:37:50.318 027 15658.84 552.26 57034.86 88888.00 2002-01-27 07:37:51.318 027 15659.23 551.40 57035.47 88888.00 2002-01-27 07:37:52.318 027 15658.58 551.52 57035.47 88888.00 2002-01-27 07:37:53.318 027 15659.36 551.03 57035.11 88888.00 2002-01-27 07:37:54.318 027 15659.49 551.40 57035.84 88888.00 2002-01-27 07:37:55.318 027 15658.97 551.77 57035.59 88888.00 2002-01-27 07:37:56.318 027 15658.71 551.15 57035.11 88888.00 2002-01-27 07:37:57.318 027 15659.36 551.15 57035.59 88888.00 2002-01-27 07:37:58.318 027 15658.84 551.89 57034.74 88888.00 2002-01-27 07:37:59.318 027 15658.84 551.40 57034.74 88888.00 2002-01-27 07:38:00.318 027 15658.84 551.77 57035.96 88888.00 2002-01-27 07:38:01.318 027 15658.71 551.15 57036.20 88888.00 2002-01-27 07:38:02.318 027 15658.45 551.52 57035.11 88888.00 2002-01-27 07:38:03.318 027 15658.58 552.26 57035.35 88888.00 2002-01-27 07:38:04.318 027 15658.71 551.15 57035.47 88888.00 2002-01-27 07:38:05.318 027 15659.49 551.64 57035.47 88888.00 2002-01-27 07:38:06.318 027 15658.45 551.27 57035.84 88888.00 2002-01-27 07:38:07.318 027 15658.58 551.89 57035.11 88888.00 2002-01-27 07:38:08.318 027 15658.97 551.03 57034.98 88888.00 2002-01-27 07:38:09.318 027 15659.49 551.89 57034.61 88888.00 2002-01-27 07:38:10.318 027 15659.49 551.40 57035.71 88888.00 2002-01-27 07:38:11.318 027 15658.58 552.14 57035.23 88888.00 2002-01-27 07:38:12.318 027 15659.23 551.77 57035.59 88888.00 2002-01-27 07:38:13.318 027 15658.97 551.52 57034.98 88888.00 2002-01-27 07:38:14.318 027 15659.23 551.64 57035.11 88888.00 2002-01-27 07:38:15.318 027 15659.62 551.64 57035.35 88888.00 2002-01-27 07:38:16.318 027 15658.84 551.03 57035.96 88888.00 2002-01-27 07:38:17.318 027 15658.58 551.77 57035.23 88888.00 2002-01-27 07:38:18.318 027 15658.58 552.02 57035.59 88888.00 2002-01-27 07:38:19.318 027 15658.71 551.40 57035.23 88888.00 2002-01-27 07:38:20.318 027 15659.10 551.27 57035.35 88888.00 2002-01-27 07:38:21.318 027 15659.10 551.89 57035.23 88888.00 2002-01-27 07:38:22.318 027 15659.23 551.77 57035.35 88888.00 2002-01-27 07:38:23.318 027 15658.58 551.40 57035.59 88888.00 2002-01-27 07:38:24.318 027 15659.23 552.14 57035.47 88888.00 2002-01-27 07:38:25.318 027 15658.97 552.14 57035.71 88888.00 2002-01-27 07:38:26.318 027 15659.10 552.02 57035.35 88888.00 2002-01-27 07:38:27.318 027 15659.10 552.26 57035.96 88888.00 2002-01-27 07:38:28.318 027 15658.97 551.64 57035.71 88888.00 2002-01-27 07:38:29.318 027 15659.23 552.26 57035.71 88888.00 2002-01-27 07:38:30.318 027 15659.75 551.77 57035.59 88888.00 2002-01-27 07:38:31.318 027 15658.71 551.77 57035.23 88888.00 2002-01-27 07:38:32.318 027 15658.84 551.52 57035.23 88888.00 2002-01-27 07:38:33.318 027 15659.23 551.89 57035.23 88888.00 2002-01-27 07:38:34.318 027 15659.49 552.02 57035.35 88888.00 2002-01-27 07:38:35.318 027 15658.71 551.89 57035.71 88888.00 2002-01-27 07:38:36.318 027 15658.84 552.39 57034.74 88888.00 2002-01-27 07:38:37.318 027 15658.32 551.77 57035.35 88888.00 2002-01-27 07:38:38.318 027 15658.58 551.77 57034.86 88888.00 2002-01-27 07:38:39.318 027 15659.23 551.64 57035.59 88888.00 2002-01-27 07:38:40.318 027 15659.36 551.77 57035.23 88888.00 2002-01-27 07:38:41.318 027 15658.84 552.02 57035.59 88888.00 2002-01-27 07:38:42.318 027 15658.84 551.64 57034.98 88888.00 2002-01-27 07:38:43.318 027 15659.88 551.52 57035.59 88888.00 2002-01-27 07:38:44.318 027 15659.10 551.77 57035.71 88888.00 2002-01-27 07:38:45.318 027 15659.23 552.26 57035.11 88888.00 2002-01-27 07:38:46.318 027 15659.49 551.77 57034.98 88888.00 2002-01-27 07:38:47.318 027 15659.23 552.51 57035.47 88888.00 2002-01-27 07:38:48.318 027 15659.62 551.15 57035.11 88888.00 2002-01-27 07:38:49.318 027 15659.49 552.39 57034.98 88888.00 2002-01-27 07:38:50.318 027 15659.36 551.64 57035.59 88888.00 2002-01-27 07:38:51.318 027 15659.75 551.64 57034.98 88888.00 2002-01-27 07:38:52.318 027 15659.49 552.39 57035.59 88888.00 2002-01-27 07:38:53.318 027 15660.01 552.14 57035.11 88888.00 2002-01-27 07:38:54.318 027 15659.49 551.77 57034.86 88888.00 2002-01-27 07:38:55.318 027 15659.88 551.77 57034.98 88888.00 2002-01-27 07:38:56.318 027 15659.23 552.26 57034.98 88888.00 2002-01-27 07:38:57.318 027 15659.36 552.26 57035.59 88888.00 2002-01-27 07:38:58.318 027 15659.62 551.77 57035.59 88888.00 2002-01-27 07:38:59.318 027 15659.36 552.51 57034.98 88888.00 2002-01-27 07:39:00.318 027 15660.01 551.77 57035.96 88888.00 2002-01-27 07:39:01.318 027 15659.75 551.89 57035.35 88888.00 2002-01-27 07:39:02.318 027 15659.23 551.77 57035.59 88888.00 2002-01-27 07:39:03.318 027 15659.88 552.14 57035.23 88888.00 2002-01-27 07:39:04.318 027 15659.49 552.02 57036.33 88888.00 2002-01-27 07:39:05.318 027 15659.75 551.89 57034.98 88888.00 2002-01-27 07:39:06.318 027 15659.23 552.39 57035.23 88888.00 2002-01-27 07:39:07.318 027 15659.36 551.64 57035.47 88888.00 2002-01-27 07:39:08.318 027 15660.01 551.64 57035.71 88888.00 2002-01-27 07:39:09.318 027 15659.36 552.39 57035.23 88888.00 2002-01-27 07:39:10.318 027 15659.49 551.77 57035.11 88888.00 2002-01-27 07:39:11.318 027 15659.10 551.77 57035.35 88888.00 2002-01-27 07:39:12.318 027 15659.49 552.02 57035.23 88888.00 2002-01-27 07:39:13.318 027 15660.01 552.64 57035.47 88888.00 2002-01-27 07:39:14.318 027 15659.88 552.51 57035.71 88888.00 2002-01-27 07:39:15.318 027 15660.27 551.77 57035.59 88888.00 2002-01-27 07:39:16.318 027 15660.27 552.51 57035.96 88888.00 2002-01-27 07:39:17.318 027 15660.40 552.51 57035.59 88888.00 2002-01-27 07:39:18.318 027 15659.36 552.26 57035.84 88888.00 2002-01-27 07:39:19.318 027 15660.40 552.02 57035.96 88888.00 2002-01-27 07:39:20.318 027 15659.62 552.02 57035.23 88888.00 2002-01-27 07:39:21.318 027 15659.62 552.14 57035.11 88888.00 2002-01-27 07:39:22.318 027 15659.23 552.39 57035.23 88888.00 2002-01-27 07:39:23.318 027 15660.27 552.02 57035.59 88888.00 2002-01-27 07:39:24.318 027 15659.88 552.14 57036.33 88888.00 2002-01-27 07:39:25.318 027 15660.40 552.14 57035.11 88888.00 2002-01-27 07:39:26.318 027 15660.27 552.02 57035.71 88888.00 2002-01-27 07:39:27.318 027 15660.14 552.02 57036.08 88888.00 2002-01-27 07:39:28.318 027 15660.40 552.02 57035.47 88888.00 2002-01-27 07:39:29.318 027 15660.40 551.89 57036.33 88888.00 2002-01-27 07:39:30.318 027 15660.92 551.77 57035.59 88888.00 2002-01-27 07:39:31.318 027 15659.49 552.14 57036.45 88888.00 2002-01-27 07:39:32.318 027 15661.05 552.02 57036.20 88888.00 2002-01-27 07:39:33.318 027 15660.92 551.77 57035.84 88888.00 2002-01-27 07:39:34.318 027 15660.79 552.39 57035.59 88888.00 2002-01-27 07:39:35.318 027 15660.79 551.89 57035.96 88888.00 2002-01-27 07:39:36.318 027 15660.66 552.76 57036.45 88888.00 2002-01-27 07:39:37.318 027 15661.05 552.64 57035.59 88888.00 2002-01-27 07:39:38.318 027 15660.66 552.64 57036.20 88888.00 2002-01-27 07:39:39.318 027 15660.66 552.39 57035.47 88888.00 2002-01-27 07:39:40.318 027 15660.27 552.39 57035.11 88888.00 2002-01-27 07:39:41.318 027 15661.31 552.51 57035.59 88888.00 2002-01-27 07:39:42.318 027 15660.66 552.64 57035.71 88888.00 2002-01-27 07:39:43.318 027 15661.18 552.76 57035.96 88888.00 2002-01-27 07:39:44.318 027 15660.79 552.64 57036.57 88888.00 2002-01-27 07:39:45.318 027 15660.40 552.64 57035.71 88888.00 2002-01-27 07:39:46.318 027 15660.40 552.26 57036.33 88888.00 2002-01-27 07:39:47.318 027 15660.79 552.02 57036.20 88888.00 2002-01-27 07:39:48.318 027 15660.92 552.51 57036.08 88888.00 2002-01-27 07:39:49.318 027 15660.92 552.26 57035.71 88888.00 2002-01-27 07:39:50.318 027 15661.31 551.89 57036.57 88888.00 2002-01-27 07:39:51.318 027 15660.53 552.14 57036.33 88888.00 2002-01-27 07:39:52.318 027 15660.53 552.88 57035.96 88888.00 2002-01-27 07:39:53.318 027 15660.66 552.14 57036.08 88888.00 2002-01-27 07:39:54.318 027 15660.27 552.64 57035.47 88888.00 2002-01-27 07:39:55.318 027 15660.92 552.64 57035.84 88888.00 2002-01-27 07:39:56.318 027 15660.79 553.01 57036.33 88888.00 2002-01-27 07:39:57.318 027 15661.44 552.64 57035.96 88888.00 2002-01-27 07:39:58.318 027 15661.70 552.64 57036.20 88888.00 2002-01-27 07:39:59.318 027 15661.57 552.51 57036.45 88888.00 2002-01-27 07:40:00.318 027 15661.05 552.14 57035.84 88888.00 2002-01-27 07:40:01.318 027 15661.96 552.64 57036.33 88888.00 2002-01-27 07:40:02.318 027 15661.96 552.39 57036.08 88888.00 2002-01-27 07:40:03.318 027 15661.05 552.39 57036.82 88888.00 2002-01-27 07:40:04.318 027 15660.92 553.25 57035.59 88888.00 2002-01-27 07:40:05.318 027 15661.18 552.76 57036.33 88888.00 2002-01-27 07:40:06.318 027 15661.70 552.64 57035.96 88888.00 2002-01-27 07:40:07.318 027 15661.44 552.51 57036.08 88888.00 2002-01-27 07:40:08.318 027 15661.31 552.88 57036.94 88888.00 2002-01-27 07:40:09.318 027 15661.31 553.13 57036.08 88888.00 2002-01-27 07:40:10.318 027 15661.31 552.51 57036.08 88888.00 2002-01-27 07:40:11.318 027 15661.44 552.64 57036.20 88888.00 2002-01-27 07:40:12.318 027 15661.57 552.88 57036.20 88888.00 2002-01-27 07:40:13.318 027 15661.18 552.64 57036.69 88888.00 2002-01-27 07:40:14.318 027 15661.57 553.01 57035.84 88888.00 2002-01-27 07:40:15.318 027 15661.44 553.01 57036.08 88888.00 2002-01-27 07:40:16.318 027 15661.96 552.76 57036.45 88888.00 2002-01-27 07:40:17.318 027 15661.96 552.76 57037.30 88888.00 2002-01-27 07:40:18.318 027 15661.70 552.76 57035.35 88888.00 2002-01-27 07:40:19.318 027 15661.18 553.13 57036.45 88888.00 2002-01-27 07:40:20.318 027 15661.70 553.13 57036.69 88888.00 2002-01-27 07:40:21.318 027 15661.57 552.88 57036.57 88888.00 2002-01-27 07:40:22.318 027 15661.83 552.76 57036.20 88888.00 2002-01-27 07:40:23.318 027 15661.96 552.88 57036.45 88888.00 2002-01-27 07:40:24.318 027 15662.35 552.88 57036.33 88888.00 2002-01-27 07:40:25.318 027 15661.70 553.25 57036.57 88888.00 2002-01-27 07:40:26.318 027 15661.96 552.64 57036.57 88888.00 2002-01-27 07:40:27.318 027 15661.96 552.88 57035.96 88888.00 2002-01-27 07:40:28.318 027 15661.57 552.88 57036.20 88888.00 2002-01-27 07:40:29.318 027 15661.83 552.88 57035.71 88888.00 2002-01-27 07:40:30.318 027 15662.35 553.01 57036.20 88888.00 2002-01-27 07:40:31.318 027 15662.09 553.01 57036.33 88888.00 2002-01-27 07:40:32.318 027 15662.22 552.39 57036.33 88888.00 2002-01-27 07:40:33.318 027 15661.70 552.64 57036.57 88888.00 2002-01-27 07:40:34.318 027 15661.83 552.76 57036.82 88888.00 2002-01-27 07:40:35.318 027 15662.09 552.88 57036.69 88888.00 2002-01-27 07:40:36.318 027 15661.96 552.51 57036.45 88888.00 2002-01-27 07:40:37.318 027 15662.22 552.64 57036.94 88888.00 2002-01-27 07:40:38.318 027 15661.96 552.51 57036.69 88888.00 2002-01-27 07:40:39.318 027 15661.44 552.88 57037.06 88888.00 2002-01-27 07:40:40.318 027 15661.96 552.14 57037.18 88888.00 2002-01-27 07:40:41.318 027 15661.96 552.64 57036.94 88888.00 2002-01-27 07:40:42.318 027 15662.09 552.26 57036.94 88888.00 2002-01-27 07:40:43.318 027 15661.57 552.51 57036.82 88888.00 2002-01-27 07:40:44.318 027 15662.48 552.76 57036.57 88888.00 2002-01-27 07:40:45.318 027 15662.22 552.39 57036.69 88888.00 2002-01-27 07:40:46.318 027 15661.57 552.64 57036.57 88888.00 2002-01-27 07:40:47.318 027 15662.35 552.26 57036.69 88888.00 2002-01-27 07:40:48.318 027 15661.96 552.64 57036.45 88888.00 2002-01-27 07:40:49.318 027 15662.61 552.51 57036.69 88888.00 2002-01-27 07:40:50.318 027 15662.09 552.88 57036.20 88888.00 2002-01-27 07:40:51.318 027 15662.35 552.51 57036.57 88888.00 2002-01-27 07:40:52.318 027 15662.09 552.39 57037.30 88888.00 2002-01-27 07:40:53.318 027 15661.96 552.88 57036.20 88888.00 2002-01-27 07:40:54.318 027 15662.35 552.39 57036.57 88888.00 2002-01-27 07:40:55.318 027 15661.96 552.88 57036.94 88888.00 2002-01-27 07:40:56.318 027 15662.09 552.88 57036.82 88888.00 2002-01-27 07:40:57.318 027 15662.22 553.25 57036.94 88888.00 2002-01-27 07:40:58.318 027 15661.96 552.39 57036.45 88888.00 2002-01-27 07:40:59.318 027 15662.22 552.64 57036.69 88888.00 2002-01-27 07:41:00.318 027 15662.87 552.64 57036.57 88888.00 2002-01-27 07:41:01.318 027 15662.22 552.64 57036.33 88888.00 2002-01-27 07:41:02.318 027 15661.83 552.88 57037.30 88888.00 2002-01-27 07:41:03.318 027 15662.74 552.39 57036.45 88888.00 2002-01-27 07:41:04.318 027 15662.48 552.39 57036.82 88888.00 2002-01-27 07:41:05.318 027 15662.09 552.26 57036.69 88888.00 2002-01-27 07:41:06.318 027 15662.74 552.39 57036.45 88888.00 2002-01-27 07:41:07.318 027 15662.22 552.51 57036.45 88888.00 2002-01-27 07:41:08.318 027 15663.13 553.01 57036.45 88888.00 2002-01-27 07:41:09.318 027 15662.48 552.02 57036.57 88888.00 2002-01-27 07:41:10.318 027 15661.96 552.26 57036.82 88888.00 2002-01-27 07:41:11.318 027 15662.61 552.64 57036.94 88888.00 2002-01-27 07:41:12.318 027 15662.87 552.88 57036.94 88888.00 2002-01-27 07:41:13.318 027 15662.48 552.02 57036.45 88888.00 2002-01-27 07:41:14.318 027 15662.61 552.88 57036.33 88888.00 2002-01-27 07:41:15.318 027 15661.96 552.14 57036.33 88888.00 2002-01-27 07:41:16.318 027 15662.48 552.51 57036.57 88888.00 2002-01-27 07:41:17.318 027 15662.74 553.01 57036.57 88888.00 2002-01-27 07:41:18.318 027 15663.26 552.51 57035.96 88888.00 2002-01-27 07:41:19.318 027 15662.61 553.01 57036.57 88888.00 2002-01-27 07:41:20.318 027 15662.48 552.51 57037.06 88888.00 2002-01-27 07:41:21.318 027 15662.74 552.76 57037.30 88888.00 2002-01-27 07:41:22.318 027 15662.22 552.26 57037.43 88888.00 2002-01-27 07:41:23.318 027 15661.83 552.51 57036.82 88888.00 2002-01-27 07:41:24.318 027 15662.74 553.01 57036.94 88888.00 2002-01-27 07:41:25.318 027 15663.39 552.02 57036.69 88888.00 2002-01-27 07:41:26.318 027 15662.35 552.02 57037.06 88888.00 2002-01-27 07:41:27.318 027 15661.96 552.26 57036.69 88888.00 2002-01-27 07:41:28.318 027 15662.09 553.01 57036.57 88888.00 2002-01-27 07:41:29.318 027 15663.00 553.01 57037.06 88888.00 2002-01-27 07:41:30.318 027 15663.26 552.14 57037.79 88888.00 2002-01-27 07:41:31.318 027 15662.48 552.51 57036.69 88888.00 2002-01-27 07:41:32.318 027 15662.48 553.01 57036.20 88888.00 2002-01-27 07:41:33.318 027 15662.87 552.26 57036.82 88888.00 2002-01-27 07:41:34.318 027 15662.74 552.88 57036.82 88888.00 2002-01-27 07:41:35.318 027 15662.74 552.39 57036.45 88888.00 2002-01-27 07:41:36.318 027 15662.74 552.39 57036.82 88888.00 2002-01-27 07:41:37.318 027 15663.00 552.14 57036.57 88888.00 2002-01-27 07:41:38.318 027 15661.96 552.14 57036.69 88888.00 2002-01-27 07:41:39.318 027 15662.35 553.01 57036.20 88888.00 2002-01-27 07:41:40.318 027 15663.00 552.51 57036.82 88888.00 2002-01-27 07:41:41.318 027 15662.74 552.64 57035.96 88888.00 2002-01-27 07:41:42.318 027 15662.87 552.64 57036.20 88888.00 2002-01-27 07:41:43.318 027 15662.61 552.51 57036.33 88888.00 2002-01-27 07:41:44.318 027 15662.87 552.88 57037.18 88888.00 2002-01-27 07:41:45.318 027 15662.74 551.89 57036.69 88888.00 2002-01-27 07:41:46.318 027 15663.00 552.51 57036.45 88888.00 2002-01-27 07:41:47.318 027 15662.87 552.51 57036.45 88888.00 2002-01-27 07:41:48.318 027 15663.65 552.02 57036.33 88888.00 2002-01-27 07:41:49.318 027 15663.26 552.51 57036.33 88888.00 2002-01-27 07:41:50.318 027 15663.39 552.26 57036.57 88888.00 2002-01-27 07:41:51.318 027 15663.00 552.02 57036.20 88888.00 2002-01-27 07:41:52.318 027 15663.26 551.89 57036.57 88888.00 2002-01-27 07:41:53.318 027 15663.00 552.51 57036.57 88888.00 2002-01-27 07:41:54.318 027 15663.26 552.14 57036.94 88888.00 2002-01-27 07:41:55.318 027 15662.74 552.39 57036.82 88888.00 2002-01-27 07:41:56.318 027 15662.74 552.39 57036.45 88888.00 2002-01-27 07:41:57.318 027 15663.00 552.39 57036.82 88888.00 2002-01-27 07:41:58.318 027 15662.48 551.77 57036.33 88888.00 2002-01-27 07:41:59.318 027 15662.35 552.02 57036.20 88888.00 2002-01-27 07:42:00.318 027 15662.74 551.77 57036.69 88888.00 2002-01-27 07:42:01.318 027 15662.35 552.39 57036.57 88888.00 2002-01-27 07:42:02.318 027 15663.13 552.26 57037.43 88888.00 2002-01-27 07:42:03.318 027 15663.13 552.14 57036.69 88888.00 2002-01-27 07:42:04.318 027 15663.00 553.25 57037.43 88888.00 2002-01-27 07:42:05.318 027 15663.00 552.02 57036.69 88888.00 2002-01-27 07:42:06.318 027 15663.00 551.89 57036.69 88888.00 2002-01-27 07:42:07.318 027 15663.13 552.02 57036.82 88888.00 2002-01-27 07:42:08.318 027 15663.13 551.77 57036.33 88888.00 2002-01-27 07:42:09.318 027 15662.35 551.64 57036.20 88888.00 2002-01-27 07:42:10.318 027 15662.48 552.02 57036.57 88888.00 2002-01-27 07:42:11.318 027 15662.61 552.76 57036.57 88888.00 2002-01-27 07:42:12.318 027 15662.87 551.64 57036.69 88888.00 2002-01-27 07:42:13.318 027 15662.87 552.02 57035.84 88888.00 2002-01-27 07:42:14.318 027 15662.48 552.26 57036.57 88888.00 2002-01-27 07:42:15.318 027 15662.74 552.02 57036.45 88888.00 2002-01-27 07:42:16.318 027 15662.87 551.89 57036.57 88888.00 2002-01-27 07:42:17.318 027 15663.13 551.89 57036.82 88888.00 2002-01-27 07:42:18.318 027 15663.52 552.51 57037.06 88888.00 2002-01-27 07:42:19.318 027 15662.74 551.64 57036.20 88888.00 2002-01-27 07:42:20.318 027 15663.13 551.89 57036.57 88888.00 2002-01-27 07:42:21.318 027 15662.48 552.02 57036.08 88888.00 2002-01-27 07:42:22.318 027 15662.74 551.89 57036.45 88888.00 2002-01-27 07:42:23.318 027 15663.39 552.51 57036.69 88888.00 2002-01-27 07:42:24.318 027 15663.13 551.64 57036.57 88888.00 2002-01-27 07:42:25.318 027 15662.61 551.52 57036.20 88888.00 2002-01-27 07:42:26.318 027 15662.74 552.39 57036.33 88888.00 2002-01-27 07:42:27.318 027 15663.26 551.52 57037.18 88888.00 2002-01-27 07:42:28.318 027 15663.52 552.02 57036.57 88888.00 2002-01-27 07:42:29.318 027 15662.61 552.39 57036.20 88888.00 2002-01-27 07:42:30.318 027 15662.22 552.51 57036.94 88888.00 2002-01-27 07:42:31.318 027 15662.61 552.26 57036.57 88888.00 2002-01-27 07:42:32.318 027 15662.74 552.39 57036.57 88888.00 2002-01-27 07:42:33.318 027 15662.48 551.52 57036.20 88888.00 2002-01-27 07:42:34.318 027 15663.39 552.02 57036.82 88888.00 2002-01-27 07:42:35.318 027 15662.74 551.89 57036.82 88888.00 2002-01-27 07:42:36.318 027 15662.09 552.14 57036.69 88888.00 2002-01-27 07:42:37.318 027 15662.35 552.02 57036.69 88888.00 2002-01-27 07:42:38.318 027 15662.87 552.14 57036.69 88888.00 2002-01-27 07:42:39.318 027 15662.35 551.77 57036.69 88888.00 2002-01-27 07:42:40.318 027 15663.00 551.64 57036.82 88888.00 2002-01-27 07:42:41.318 027 15662.87 551.89 57036.33 88888.00 2002-01-27 07:42:42.318 027 15662.61 552.02 57036.57 88888.00 2002-01-27 07:42:43.318 027 15663.39 551.64 57036.69 88888.00 2002-01-27 07:42:44.318 027 15662.61 552.26 57036.57 88888.00 2002-01-27 07:42:45.318 027 15662.35 551.89 57036.45 88888.00 2002-01-27 07:42:46.318 027 15662.61 551.40 57036.69 88888.00 2002-01-27 07:42:47.318 027 15662.22 551.52 57036.69 88888.00 2002-01-27 07:42:48.318 027 15661.83 551.64 57036.33 88888.00 2002-01-27 07:42:49.318 027 15662.22 551.77 57036.57 88888.00 2002-01-27 07:42:50.318 027 15662.48 552.39 57037.06 88888.00 2002-01-27 07:42:51.318 027 15663.13 551.89 57036.69 88888.00 2002-01-27 07:42:52.318 027 15662.74 551.64 57036.69 88888.00 2002-01-27 07:42:53.318 027 15662.87 551.52 57037.06 88888.00 2002-01-27 07:42:54.318 027 15662.87 551.89 57036.82 88888.00 2002-01-27 07:42:55.318 027 15662.35 551.77 57037.30 88888.00 2002-01-27 07:42:56.318 027 15663.13 551.89 57036.69 88888.00 2002-01-27 07:42:57.318 027 15663.00 551.89 57036.82 88888.00 2002-01-27 07:42:58.318 027 15663.13 552.02 57036.20 88888.00 2002-01-27 07:42:59.318 027 15662.48 552.14 57036.69 88888.00 2002-01-27 07:43:00.318 027 15662.61 552.14 57036.82 88888.00 2002-01-27 07:43:01.318 027 15662.22 551.77 57036.57 88888.00 2002-01-27 07:43:02.318 027 15662.74 551.64 57037.06 88888.00 2002-01-27 07:43:03.318 027 15662.35 552.39 57036.94 88888.00 2002-01-27 07:43:04.318 027 15662.35 551.27 57037.30 88888.00 2002-01-27 07:43:05.318 027 15662.61 552.02 57036.57 88888.00 2002-01-27 07:43:06.318 027 15662.35 551.89 57036.33 88888.00 2002-01-27 07:43:07.318 027 15662.74 552.14 57036.69 88888.00 2002-01-27 07:43:08.318 027 15662.87 551.77 57036.82 88888.00 2002-01-27 07:43:09.318 027 15663.13 551.64 57035.96 88888.00 2002-01-27 07:43:10.318 027 15663.00 551.89 57036.33 88888.00 2002-01-27 07:43:11.318 027 15662.61 551.89 57036.57 88888.00 2002-01-27 07:43:12.318 027 15662.48 551.52 57037.18 88888.00 2002-01-27 07:43:13.318 027 15662.35 551.52 57036.57 88888.00 2002-01-27 07:43:14.318 027 15662.87 552.14 57036.69 88888.00 2002-01-27 07:43:15.318 027 15663.39 551.27 57036.08 88888.00 2002-01-27 07:43:16.318 027 15663.00 551.89 57036.33 88888.00 2002-01-27 07:43:17.318 027 15662.35 551.27 57036.94 88888.00 2002-01-27 07:43:18.318 027 15662.87 551.64 57037.06 88888.00 2002-01-27 07:43:19.318 027 15662.35 551.89 57036.57 88888.00 2002-01-27 07:43:20.318 027 15662.48 552.14 57036.69 88888.00 2002-01-27 07:43:21.318 027 15662.74 551.27 57037.30 88888.00 2002-01-27 07:43:22.318 027 15662.74 551.77 57036.57 88888.00 2002-01-27 07:43:23.318 027 15662.87 551.40 57036.57 88888.00 2002-01-27 07:43:24.318 027 15662.22 551.77 57036.57 88888.00 2002-01-27 07:43:25.318 027 15662.48 552.14 57036.20 88888.00 2002-01-27 07:43:26.318 027 15663.13 551.27 57036.20 88888.00 2002-01-27 07:43:27.318 027 15662.87 551.77 57036.45 88888.00 2002-01-27 07:43:28.318 027 15662.35 551.52 57037.06 88888.00 2002-01-27 07:43:29.318 027 15662.35 552.02 57036.57 88888.00 2002-01-27 07:43:30.318 027 15662.22 551.77 57037.43 88888.00 2002-01-27 07:43:31.318 027 15662.87 551.52 57036.57 88888.00 2002-01-27 07:43:32.318 027 15662.87 551.77 57035.96 88888.00 2002-01-27 07:43:33.318 027 15662.48 552.02 57036.45 88888.00 2002-01-27 07:43:34.318 027 15663.00 552.02 57036.82 88888.00 2002-01-27 07:43:35.318 027 15662.09 551.77 57037.06 88888.00 2002-01-27 07:43:36.318 027 15662.61 552.26 57037.18 88888.00 2002-01-27 07:43:37.318 027 15662.48 551.64 57036.69 88888.00 2002-01-27 07:43:38.318 027 15662.74 551.64 57036.08 88888.00 2002-01-27 07:43:39.318 027 15662.22 551.77 57036.94 88888.00 2002-01-27 07:43:40.318 027 15662.09 552.14 57036.20 88888.00 2002-01-27 07:43:41.318 027 15662.61 551.64 57036.08 88888.00 2002-01-27 07:43:42.318 027 15662.09 552.51 57036.69 88888.00 2002-01-27 07:43:43.318 027 15661.96 551.64 57036.57 88888.00 2002-01-27 07:43:44.318 027 15662.48 551.40 57037.06 88888.00 2002-01-27 07:43:45.318 027 15662.74 551.77 57036.94 88888.00 2002-01-27 07:43:46.318 027 15663.00 551.89 57036.45 88888.00 2002-01-27 07:43:47.318 027 15662.09 551.77 57036.82 88888.00 2002-01-27 07:43:48.318 027 15662.87 551.89 57036.69 88888.00 2002-01-27 07:43:49.318 027 15662.35 552.02 57036.08 88888.00 2002-01-27 07:43:50.318 027 15662.48 551.40 57036.69 88888.00 2002-01-27 07:43:51.318 027 15662.61 551.52 57036.57 88888.00 2002-01-27 07:43:52.318 027 15662.61 551.64 57036.33 88888.00 2002-01-27 07:43:53.318 027 15663.00 551.40 57036.82 88888.00 2002-01-27 07:43:54.318 027 15663.00 551.64 57036.57 88888.00 2002-01-27 07:43:55.318 027 15663.00 551.64 57036.82 88888.00 2002-01-27 07:43:56.318 027 15663.26 551.40 57036.69 88888.00 2002-01-27 07:43:57.318 027 15662.61 551.03 57036.57 88888.00 2002-01-27 07:43:58.318 027 15663.26 551.40 57036.33 88888.00 2002-01-27 07:43:59.318 027 15662.61 551.27 57037.30 88888.00 2002-01-27 07:44:00.318 027 15662.35 551.89 57036.69 88888.00 2002-01-27 07:44:01.318 027 15662.74 552.02 57036.69 88888.00 2002-01-27 07:44:02.318 027 15663.00 551.52 57036.45 88888.00 2002-01-27 07:44:03.318 027 15663.13 552.26 57036.33 88888.00 2002-01-27 07:44:04.318 027 15662.87 551.77 57037.18 88888.00 2002-01-27 07:44:05.318 027 15662.48 552.02 57036.82 88888.00 2002-01-27 07:44:06.318 027 15663.39 551.27 57036.45 88888.00 2002-01-27 07:44:07.318 027 15663.00 551.77 57036.33 88888.00 2002-01-27 07:44:08.318 027 15661.83 551.40 57036.69 88888.00 2002-01-27 07:44:09.318 027 15662.22 551.89 57036.94 88888.00 2002-01-27 07:44:10.318 027 15662.61 551.52 57036.45 88888.00 2002-01-27 07:44:11.318 027 15662.61 551.40 57036.57 88888.00 2002-01-27 07:44:12.318 027 15662.35 551.64 57036.94 88888.00 2002-01-27 07:44:13.318 027 15661.83 551.77 57036.69 88888.00 2002-01-27 07:44:14.318 027 15662.74 551.64 57036.57 88888.00 2002-01-27 07:44:15.318 027 15663.13 552.26 57035.96 88888.00 2002-01-27 07:44:16.318 027 15662.74 551.03 57036.33 88888.00 2002-01-27 07:44:17.318 027 15662.48 551.64 57036.69 88888.00 2002-01-27 07:44:18.318 027 15662.74 551.89 57036.20 88888.00 2002-01-27 07:44:19.318 027 15662.35 551.27 57036.20 88888.00 2002-01-27 07:44:20.318 027 15662.61 551.77 57036.57 88888.00 2002-01-27 07:44:21.318 027 15662.35 551.52 57035.59 88888.00 2002-01-27 07:44:22.318 027 15663.00 551.64 57036.45 88888.00 2002-01-27 07:44:23.318 027 15663.00 551.89 57035.96 88888.00 2002-01-27 07:44:24.318 027 15662.87 551.52 57036.57 88888.00 2002-01-27 07:44:25.318 027 15662.87 551.27 57036.20 88888.00 2002-01-27 07:44:26.318 027 15663.00 551.52 57036.82 88888.00 2002-01-27 07:44:27.318 027 15662.48 550.65 57036.20 88888.00 2002-01-27 07:44:28.318 027 15663.00 551.15 57036.57 88888.00 2002-01-27 07:44:29.318 027 15662.35 551.15 57036.94 88888.00 2002-01-27 07:44:30.318 027 15663.65 551.27 57036.20 88888.00 2002-01-27 07:44:31.318 027 15663.13 551.89 57035.96 88888.00 2002-01-27 07:44:32.318 027 15663.65 551.52 57036.57 88888.00 2002-01-27 07:44:33.318 027 15662.87 551.52 57036.82 88888.00 2002-01-27 07:44:34.318 027 15663.13 550.90 57036.57 88888.00 2002-01-27 07:44:35.318 027 15663.26 552.02 57036.82 88888.00 2002-01-27 07:44:36.318 027 15662.74 551.89 57036.33 88888.00 2002-01-27 07:44:37.318 027 15662.74 550.65 57036.08 88888.00 2002-01-27 07:44:38.318 027 15663.00 551.40 57036.82 88888.00 2002-01-27 07:44:39.318 027 15662.74 551.27 57036.69 88888.00 2002-01-27 07:44:40.318 027 15662.74 551.40 57037.06 88888.00 2002-01-27 07:44:41.318 027 15663.00 551.52 57036.69 88888.00 2002-01-27 07:44:42.318 027 15662.61 551.40 57036.57 88888.00 2002-01-27 07:44:43.318 027 15663.26 551.27 57036.57 88888.00 2002-01-27 07:44:44.318 027 15663.26 551.27 57036.57 88888.00 2002-01-27 07:44:45.318 027 15662.74 550.65 57036.08 88888.00 2002-01-27 07:44:46.318 027 15662.48 551.03 57037.30 88888.00 2002-01-27 07:44:47.318 027 15662.87 551.03 57036.45 88888.00 2002-01-27 07:44:48.318 027 15662.61 550.78 57036.82 88888.00 2002-01-27 07:44:49.318 027 15662.74 551.52 57036.57 88888.00 2002-01-27 07:44:50.318 027 15663.39 551.40 57036.82 88888.00 2002-01-27 07:44:51.318 027 15662.48 551.77 57036.69 88888.00 2002-01-27 07:44:52.318 027 15662.61 551.15 57036.94 88888.00 2002-01-27 07:44:53.318 027 15662.87 551.03 57036.45 88888.00 2002-01-27 07:44:54.318 027 15662.87 550.65 57036.45 88888.00 2002-01-27 07:44:55.318 027 15662.48 551.15 57036.82 88888.00 2002-01-27 07:44:56.318 027 15662.87 551.52 57036.45 88888.00 2002-01-27 07:44:57.318 027 15662.61 551.77 57036.33 88888.00 2002-01-27 07:44:58.318 027 15662.35 551.03 57036.33 88888.00 2002-01-27 07:44:59.318 027 15663.26 551.64 57036.69 88888.00 2002-01-27 07:45:00.318 027 15662.48 551.40 57036.20 88888.00 2002-01-27 07:45:01.318 027 15662.61 551.27 57036.20 88888.00 2002-01-27 07:45:02.318 027 15663.00 551.27 57036.45 88888.00 2002-01-27 07:45:03.318 027 15662.87 551.15 57035.96 88888.00 2002-01-27 07:45:04.318 027 15662.48 551.27 57035.96 88888.00 2002-01-27 07:45:05.318 027 15662.74 551.52 57037.06 88888.00 2002-01-27 07:45:06.318 027 15663.39 551.15 57036.82 88888.00 2002-01-27 07:45:07.318 027 15662.87 551.52 57036.45 88888.00 2002-01-27 07:45:08.318 027 15662.61 551.52 57036.69 88888.00 2002-01-27 07:45:09.318 027 15662.87 551.03 57036.20 88888.00 2002-01-27 07:45:10.318 027 15662.35 550.65 57035.96 88888.00 2002-01-27 07:45:11.318 027 15663.52 550.90 57036.33 88888.00 2002-01-27 07:45:12.318 027 15663.00 551.27 57036.33 88888.00 2002-01-27 07:45:13.318 027 15662.87 551.40 57036.57 88888.00 2002-01-27 07:45:14.318 027 15662.87 551.64 57036.57 88888.00 2002-01-27 07:45:15.318 027 15662.61 551.64 57036.08 88888.00 2002-01-27 07:45:16.318 027 15662.74 550.90 57036.33 88888.00 2002-01-27 07:45:17.318 027 15662.74 551.64 57037.06 88888.00 2002-01-27 07:45:18.318 027 15663.52 550.90 57036.45 88888.00 2002-01-27 07:45:19.318 027 15663.00 551.40 57036.94 88888.00 2002-01-27 07:45:20.318 027 15662.87 551.27 57036.57 88888.00 2002-01-27 07:45:21.318 027 15663.39 550.65 57035.84 88888.00 2002-01-27 07:45:22.318 027 15663.13 551.03 57036.20 88888.00 2002-01-27 07:45:23.318 027 15662.74 550.90 57036.57 88888.00 2002-01-27 07:45:24.318 027 15663.26 550.78 57036.94 88888.00 2002-01-27 07:45:25.318 027 15663.52 551.15 57036.33 88888.00 2002-01-27 07:45:26.318 027 15662.35 551.15 57036.20 88888.00 2002-01-27 07:45:27.318 027 15662.74 550.65 57036.33 88888.00 2002-01-27 07:45:28.318 027 15663.52 550.41 57036.08 88888.00 2002-01-27 07:45:29.318 027 15662.48 551.03 57036.33 88888.00 2002-01-27 07:45:30.318 027 15663.26 551.03 57036.57 88888.00 2002-01-27 07:45:31.318 027 15663.39 550.90 57036.69 88888.00 2002-01-27 07:45:32.318 027 15663.26 551.52 57036.45 88888.00 2002-01-27 07:45:33.318 027 15662.74 551.40 57036.45 88888.00 2002-01-27 07:45:34.318 027 15662.61 551.27 57036.69 88888.00 2002-01-27 07:45:35.318 027 15663.39 550.78 57036.20 88888.00 2002-01-27 07:45:36.318 027 15662.74 550.78 57036.45 88888.00 2002-01-27 07:45:37.318 027 15662.48 550.65 57036.82 88888.00 2002-01-27 07:45:38.318 027 15663.26 551.03 57036.45 88888.00 2002-01-27 07:45:39.318 027 15663.39 550.65 57036.94 88888.00 2002-01-27 07:45:40.318 027 15663.52 550.90 57036.08 88888.00 2002-01-27 07:45:41.318 027 15663.13 550.65 57036.82 88888.00 2002-01-27 07:45:42.318 027 15663.13 550.28 57036.69 88888.00 2002-01-27 07:45:43.318 027 15662.74 550.78 57036.69 88888.00 2002-01-27 07:45:44.318 027 15663.00 550.90 57036.45 88888.00 2002-01-27 07:45:45.318 027 15662.87 551.52 57036.94 88888.00 2002-01-27 07:45:46.318 027 15663.13 551.27 57036.45 88888.00 2002-01-27 07:45:47.318 027 15662.74 550.65 57036.33 88888.00 2002-01-27 07:45:48.318 027 15662.74 551.03 57036.69 88888.00 2002-01-27 07:45:49.318 027 15663.65 551.15 57036.57 88888.00 2002-01-27 07:45:50.318 027 15662.87 551.52 57036.94 88888.00 2002-01-27 07:45:51.318 027 15663.39 550.03 57036.69 88888.00 2002-01-27 07:45:52.318 027 15663.13 551.03 57036.57 88888.00 2002-01-27 07:45:53.318 027 15662.22 551.27 57036.57 88888.00 2002-01-27 07:45:54.318 027 15663.13 550.65 57036.45 88888.00 2002-01-27 07:45:55.318 027 15663.65 550.53 57037.18 88888.00 2002-01-27 07:45:56.318 027 15663.78 550.90 57036.82 88888.00 2002-01-27 07:45:57.318 027 15662.87 550.16 57036.94 88888.00 2002-01-27 07:45:58.318 027 15662.87 550.41 57036.08 88888.00 2002-01-27 07:45:59.318 027 15662.74 550.41 57036.20 88888.00 2002-01-27 07:46:00.318 027 15663.26 551.27 57036.69 88888.00 2002-01-27 07:46:01.318 027 15662.74 550.90 57036.57 88888.00 2002-01-27 07:46:02.318 027 15663.00 550.90 57036.20 88888.00 2002-01-27 07:46:03.318 027 15662.61 550.28 57036.94 88888.00 2002-01-27 07:46:04.318 027 15662.87 551.27 57036.69 88888.00 2002-01-27 07:46:05.318 027 15662.74 550.90 57036.45 88888.00 2002-01-27 07:46:06.318 027 15663.39 550.90 57036.20 88888.00 2002-01-27 07:46:07.318 027 15663.13 550.78 57036.45 88888.00 2002-01-27 07:46:08.319 027 15662.74 551.03 57036.69 88888.00 2002-01-27 07:46:09.319 027 15662.87 551.40 57036.33 88888.00 2002-01-27 07:46:10.319 027 15662.87 550.41 57036.33 88888.00 2002-01-27 07:46:11.319 027 15663.00 551.27 57036.08 88888.00 2002-01-27 07:46:12.319 027 15662.74 550.78 57035.96 88888.00 2002-01-27 07:46:13.319 027 15662.87 550.16 57036.45 88888.00 2002-01-27 07:46:14.319 027 15663.52 550.41 57035.96 88888.00 2002-01-27 07:46:15.319 027 15662.87 550.16 57036.20 88888.00 2002-01-27 07:46:16.319 027 15662.61 550.53 57036.45 88888.00 2002-01-27 07:46:17.319 027 15662.87 550.90 57036.33 88888.00 2002-01-27 07:46:18.319 027 15663.13 551.03 57036.57 88888.00 2002-01-27 07:46:19.319 027 15662.87 550.78 57036.57 88888.00 2002-01-27 07:46:20.319 027 15662.61 551.40 57035.96 88888.00 2002-01-27 07:46:21.319 027 15663.52 550.78 57035.71 88888.00 2002-01-27 07:46:22.319 027 15662.87 550.65 57036.69 88888.00 2002-01-27 07:46:23.319 027 15663.13 550.53 57036.20 88888.00 2002-01-27 07:46:24.319 027 15662.87 550.41 57036.08 88888.00 2002-01-27 07:46:25.319 027 15662.87 551.40 57035.84 88888.00 2002-01-27 07:46:26.319 027 15663.52 550.65 57035.71 88888.00 2002-01-27 07:46:27.319 027 15663.00 550.41 57036.08 88888.00 2002-01-27 07:46:28.319 027 15663.00 551.03 57036.20 88888.00 2002-01-27 07:46:29.319 027 15663.13 550.90 57036.45 88888.00 2002-01-27 07:46:30.319 027 15662.48 551.15 57036.08 88888.00 2002-01-27 07:46:31.319 027 15662.74 551.15 57035.96 88888.00 2002-01-27 07:46:32.319 027 15663.65 550.41 57036.33 88888.00 2002-01-27 07:46:33.319 027 15662.87 551.03 57036.33 88888.00 2002-01-27 07:46:34.319 027 15662.87 551.64 57036.57 88888.00 2002-01-27 07:46:35.319 027 15663.65 550.28 57036.57 88888.00 2002-01-27 07:46:36.319 027 15663.13 551.03 57036.69 88888.00 2002-01-27 07:46:37.319 027 15663.00 551.40 57036.45 88888.00 2002-01-27 07:46:38.319 027 15662.87 550.78 57036.57 88888.00 2002-01-27 07:46:39.319 027 15663.65 551.03 57036.57 88888.00 2002-01-27 07:46:40.319 027 15662.87 550.90 57036.82 88888.00 2002-01-27 07:46:41.319 027 15662.09 551.40 57036.08 88888.00 2002-01-27 07:46:42.319 027 15663.13 550.03 57035.96 88888.00 2002-01-27 07:46:43.319 027 15662.48 550.65 57036.57 88888.00 2002-01-27 07:46:44.319 027 15663.39 550.90 57036.45 88888.00 2002-01-27 07:46:45.319 027 15662.87 550.53 57035.71 88888.00 2002-01-27 07:46:46.319 027 15663.78 551.15 57036.20 88888.00 2002-01-27 07:46:47.319 027 15663.13 550.90 57036.33 88888.00 2002-01-27 07:46:48.319 027 15663.39 550.78 57036.08 88888.00 2002-01-27 07:46:49.319 027 15663.13 550.90 57035.71 88888.00 2002-01-27 07:46:50.319 027 15663.13 550.41 57035.96 88888.00 2002-01-27 07:46:51.319 027 15662.61 551.15 57035.59 88888.00 2002-01-27 07:46:52.319 027 15663.00 550.78 57036.08 88888.00 2002-01-27 07:46:53.319 027 15663.13 550.78 57035.47 88888.00 2002-01-27 07:46:54.319 027 15662.61 550.78 57035.96 88888.00 2002-01-27 07:46:55.319 027 15663.39 551.27 57036.08 88888.00 2002-01-27 07:46:56.319 027 15662.61 550.90 57036.08 88888.00 2002-01-27 07:46:57.319 027 15662.48 551.27 57035.84 88888.00 2002-01-27 07:46:58.319 027 15663.13 550.90 57035.47 88888.00 2002-01-27 07:46:59.319 027 15662.61 551.27 57036.45 88888.00 2002-01-27 07:47:00.319 027 15662.87 551.15 57035.71 88888.00 2002-01-27 07:47:01.319 027 15662.74 550.90 57036.57 88888.00 2002-01-27 07:47:02.319 027 15663.00 550.78 57035.96 88888.00 2002-01-27 07:47:03.319 027 15662.87 550.90 57036.20 88888.00 2002-01-27 07:47:04.319 027 15663.13 551.03 57036.08 88888.00 2002-01-27 07:47:05.319 027 15662.87 550.78 57035.96 88888.00 2002-01-27 07:47:06.319 027 15662.48 551.15 57036.20 88888.00 2002-01-27 07:47:07.319 027 15662.87 550.90 57035.71 88888.00 2002-01-27 07:47:08.319 027 15663.00 551.27 57036.20 88888.00 2002-01-27 07:47:09.319 027 15662.74 551.27 57036.45 88888.00 2002-01-27 07:47:10.319 027 15663.00 550.90 57035.96 88888.00 2002-01-27 07:47:11.319 027 15662.87 550.78 57036.33 88888.00 2002-01-27 07:47:12.319 027 15662.74 550.78 57035.96 88888.00 2002-01-27 07:47:13.319 027 15662.48 550.16 57035.47 88888.00 2002-01-27 07:47:14.319 027 15662.48 551.40 57036.45 88888.00 2002-01-27 07:47:15.319 027 15663.13 550.28 57035.84 88888.00 2002-01-27 07:47:16.319 027 15662.74 551.15 57035.96 88888.00 2002-01-27 07:47:17.319 027 15663.00 551.03 57035.71 88888.00 2002-01-27 07:47:18.319 027 15663.39 549.66 57036.08 88888.00 2002-01-27 07:47:19.319 027 15663.00 550.16 57036.20 88888.00 2002-01-27 07:47:20.319 027 15663.26 550.65 57035.71 88888.00 2002-01-27 07:47:21.319 027 15662.61 551.03 57036.33 88888.00 2002-01-27 07:47:22.319 027 15662.09 550.28 57036.45 88888.00 2002-01-27 07:47:23.319 027 15663.26 550.78 57036.08 88888.00 2002-01-27 07:47:24.319 027 15662.87 550.78 57036.33 88888.00 2002-01-27 07:47:25.319 027 15663.26 551.40 57035.59 88888.00 2002-01-27 07:47:26.319 027 15663.00 550.78 57034.98 88888.00 2002-01-27 07:47:27.319 027 15662.61 550.16 57036.33 88888.00 2002-01-27 07:47:28.319 027 15662.61 550.53 57035.71 88888.00 2002-01-27 07:47:29.319 027 15662.61 550.90 57035.96 88888.00 2002-01-27 07:47:30.319 027 15662.74 551.15 57035.96 88888.00 2002-01-27 07:47:31.319 027 15662.61 550.65 57035.84 88888.00 2002-01-27 07:47:32.319 027 15662.87 550.90 57035.84 88888.00 2002-01-27 07:47:33.319 027 15662.61 550.41 57036.08 88888.00 2002-01-27 07:47:34.319 027 15663.00 550.53 57036.08 88888.00 2002-01-27 07:47:35.319 027 15662.74 550.65 57035.96 88888.00 2002-01-27 07:47:36.319 027 15663.13 550.78 57035.96 88888.00 2002-01-27 07:47:37.319 027 15663.00 550.53 57036.45 88888.00 2002-01-27 07:47:38.319 027 15663.00 550.65 57036.08 88888.00 2002-01-27 07:47:39.319 027 15661.96 550.28 57035.71 88888.00 2002-01-27 07:47:40.319 027 15662.87 550.78 57035.96 88888.00 2002-01-27 07:47:41.319 027 15662.35 551.15 57036.20 88888.00 2002-01-27 07:47:42.319 027 15663.00 550.78 57036.33 88888.00 2002-01-27 07:47:43.319 027 15661.96 550.90 57035.84 88888.00 2002-01-27 07:47:44.319 027 15662.74 551.27 57035.71 88888.00 2002-01-27 07:47:45.319 027 15662.74 550.78 57035.96 88888.00 2002-01-27 07:47:46.319 027 15663.00 550.41 57035.47 88888.00 2002-01-27 07:47:47.319 027 15661.96 550.28 57036.08 88888.00 2002-01-27 07:47:48.319 027 15662.74 551.15 57035.84 88888.00 2002-01-27 07:47:49.319 027 15662.74 551.27 57035.96 88888.00 2002-01-27 07:47:50.319 027 15662.61 550.78 57036.08 88888.00 2002-01-27 07:47:51.319 027 15662.87 550.90 57035.96 88888.00 2002-01-27 07:47:52.319 027 15662.61 550.90 57035.71 88888.00 2002-01-27 07:47:53.319 027 15662.61 551.27 57035.23 88888.00 2002-01-27 07:47:54.319 027 15662.87 550.78 57035.47 88888.00 2002-01-27 07:47:55.319 027 15662.48 550.53 57035.59 88888.00 2002-01-27 07:47:56.319 027 15662.35 551.15 57035.84 88888.00 2002-01-27 07:47:57.319 027 15662.87 551.03 57035.35 88888.00 2002-01-27 07:47:58.319 027 15663.13 550.90 57035.59 88888.00 2002-01-27 07:47:59.319 027 15662.22 550.65 57035.35 88888.00 2002-01-27 07:48:00.319 027 15662.74 550.65 57035.84 88888.00 2002-01-27 07:48:01.319 027 15662.74 550.90 57036.08 88888.00 2002-01-27 07:48:02.319 027 15662.48 550.65 57036.33 88888.00 2002-01-27 07:48:03.319 027 15663.39 550.16 57035.59 88888.00 2002-01-27 07:48:04.319 027 15662.22 550.78 57035.59 88888.00 2002-01-27 07:48:05.319 027 15662.74 550.41 57036.08 88888.00 2002-01-27 07:48:06.319 027 15662.87 550.65 57035.47 88888.00 2002-01-27 07:48:07.319 027 15662.48 550.90 57035.59 88888.00 2002-01-27 07:48:08.319 027 15662.48 550.78 57035.59 88888.00 2002-01-27 07:48:09.319 027 15662.87 551.40 57035.96 88888.00 2002-01-27 07:48:10.319 027 15662.48 550.78 57034.86 88888.00 2002-01-27 07:48:11.319 027 15663.00 551.27 57035.59 88888.00 2002-01-27 07:48:12.319 027 15662.87 551.03 57035.35 88888.00 2002-01-27 07:48:13.319 027 15662.35 550.41 57035.71 88888.00 2002-01-27 07:48:14.319 027 15662.74 550.90 57035.47 88888.00 2002-01-27 07:48:15.319 027 15662.48 551.03 57035.23 88888.00 2002-01-27 07:48:16.319 027 15662.87 550.90 57035.35 88888.00 2002-01-27 07:48:17.319 027 15662.87 551.03 57035.59 88888.00 2002-01-27 07:48:18.319 027 15662.48 550.28 57035.47 88888.00 2002-01-27 07:48:19.319 027 15662.35 551.03 57036.08 88888.00 2002-01-27 07:48:20.319 027 15662.22 550.65 57035.11 88888.00 2002-01-27 07:48:21.319 027 15662.35 550.90 57035.47 88888.00 2002-01-27 07:48:22.319 027 15662.74 551.27 57035.71 88888.00 2002-01-27 07:48:23.319 027 15662.87 550.53 57035.35 88888.00 2002-01-27 07:48:24.319 027 15662.48 550.41 57035.23 88888.00 2002-01-27 07:48:25.319 027 15662.09 551.03 57035.71 88888.00 2002-01-27 07:48:26.319 027 15662.35 551.03 57034.98 88888.00 2002-01-27 07:48:27.319 027 15662.61 551.40 57035.23 88888.00 2002-01-27 07:48:28.319 027 15663.00 550.65 57034.98 88888.00 2002-01-27 07:48:29.319 027 15662.22 550.90 57034.98 88888.00 2002-01-27 07:48:30.319 027 15662.35 550.41 57035.59 88888.00 2002-01-27 07:48:31.319 027 15662.74 550.78 57035.23 88888.00 2002-01-27 07:48:32.319 027 15662.87 551.03 57035.47 88888.00 2002-01-27 07:48:33.319 027 15662.61 550.90 57035.47 88888.00 2002-01-27 07:48:34.319 027 15662.48 550.53 57035.59 88888.00 2002-01-27 07:48:35.319 027 15662.61 550.41 57035.47 88888.00 2002-01-27 07:48:36.319 027 15662.61 550.53 57036.08 88888.00 2002-01-27 07:48:37.319 027 15662.87 550.41 57034.98 88888.00 2002-01-27 07:48:38.319 027 15662.61 550.28 57035.35 88888.00 2002-01-27 07:48:39.319 027 15662.74 550.65 57035.71 88888.00 2002-01-27 07:48:40.319 027 15662.22 550.65 57035.59 88888.00 2002-01-27 07:48:41.319 027 15662.74 550.90 57035.96 88888.00 2002-01-27 07:48:42.319 027 15662.35 551.15 57036.08 88888.00 2002-01-27 07:48:43.319 027 15662.61 550.78 57035.96 88888.00 2002-01-27 07:48:44.319 027 15662.35 550.90 57035.59 88888.00 2002-01-27 07:48:45.319 027 15662.74 551.03 57035.35 88888.00 2002-01-27 07:48:46.319 027 15662.74 550.53 57035.84 88888.00 2002-01-27 07:48:47.319 027 15663.13 551.03 57036.20 88888.00 2002-01-27 07:48:48.319 027 15663.26 550.41 57036.08 88888.00 2002-01-27 07:48:49.319 027 15662.87 550.41 57035.84 88888.00 2002-01-27 07:48:50.319 027 15663.26 550.16 57035.96 88888.00 2002-01-27 07:48:51.319 027 15663.13 550.65 57036.08 88888.00 2002-01-27 07:48:52.319 027 15663.13 551.40 57035.35 88888.00 2002-01-27 07:48:53.319 027 15663.13 550.90 57035.71 88888.00 2002-01-27 07:48:54.319 027 15662.87 550.78 57035.71 88888.00 2002-01-27 07:48:55.319 027 15662.61 550.90 57035.96 88888.00 2002-01-27 07:48:56.319 027 15663.26 550.78 57036.08 88888.00 2002-01-27 07:48:57.319 027 15662.74 550.90 57035.84 88888.00 2002-01-27 07:48:58.319 027 15662.48 550.78 57035.35 88888.00 2002-01-27 07:48:59.319 027 15663.39 550.28 57035.59 88888.00 2002-01-27 07:49:00.319 027 15662.48 550.28 57035.84 88888.00 2002-01-27 07:49:01.319 027 15662.61 550.78 57035.84 88888.00 2002-01-27 07:49:02.319 027 15662.74 551.27 57035.47 88888.00 2002-01-27 07:49:03.319 027 15662.35 551.03 57035.71 88888.00 2002-01-27 07:49:04.319 027 15662.22 550.65 57035.71 88888.00 2002-01-27 07:49:05.319 027 15663.00 551.15 57034.74 88888.00 2002-01-27 07:49:06.319 027 15662.87 550.28 57034.98 88888.00 2002-01-27 07:49:07.319 027 15662.87 550.53 57035.47 88888.00 2002-01-27 07:49:08.319 027 15663.26 550.65 57035.59 88888.00 2002-01-27 07:49:09.319 027 15663.00 551.15 57035.11 88888.00 2002-01-27 07:49:10.319 027 15662.87 550.90 57035.11 88888.00 2002-01-27 07:49:11.319 027 15662.74 551.15 57035.47 88888.00 2002-01-27 07:49:12.319 027 15662.48 550.90 57035.47 88888.00 2002-01-27 07:49:13.319 027 15663.00 551.03 57035.35 88888.00 2002-01-27 07:49:14.319 027 15662.61 550.41 57035.59 88888.00 2002-01-27 07:49:15.319 027 15662.74 550.90 57035.84 88888.00 2002-01-27 07:49:16.319 027 15662.35 551.64 57035.84 88888.00 2002-01-27 07:49:17.319 027 15662.74 551.15 57035.47 88888.00 2002-01-27 07:49:18.319 027 15662.87 550.78 57035.47 88888.00 2002-01-27 07:49:19.319 027 15662.74 550.53 57035.59 88888.00 2002-01-27 07:49:20.319 027 15662.74 550.53 57035.35 88888.00 2002-01-27 07:49:21.319 027 15662.87 550.65 57034.98 88888.00 2002-01-27 07:49:22.319 027 15662.61 550.28 57035.47 88888.00 2002-01-27 07:49:23.319 027 15663.26 551.27 57035.23 88888.00 2002-01-27 07:49:24.319 027 15662.35 551.15 57035.47 88888.00 2002-01-27 07:49:25.319 027 15662.61 550.90 57035.59 88888.00 2002-01-27 07:49:26.319 027 15663.39 551.15 57035.71 88888.00 2002-01-27 07:49:27.319 027 15662.74 550.41 57034.86 88888.00 2002-01-27 07:49:28.319 027 15662.35 550.65 57035.11 88888.00 2002-01-27 07:49:29.319 027 15662.09 551.03 57035.47 88888.00 2002-01-27 07:49:30.319 027 15662.87 550.53 57035.11 88888.00 2002-01-27 07:49:31.319 027 15663.26 550.90 57035.84 88888.00 2002-01-27 07:49:32.319 027 15662.35 550.41 57035.84 88888.00 2002-01-27 07:49:33.319 027 15662.74 550.41 57035.59 88888.00 2002-01-27 07:49:34.319 027 15662.48 550.90 57035.11 88888.00 2002-01-27 07:49:35.319 027 15662.87 550.65 57035.96 88888.00 2002-01-27 07:49:36.319 027 15661.96 550.41 57035.47 88888.00 2002-01-27 07:49:37.319 027 15662.09 550.16 57035.71 88888.00 2002-01-27 07:49:38.319 027 15662.35 550.90 57035.23 88888.00 2002-01-27 07:49:39.319 027 15662.61 550.53 57035.47 88888.00 2002-01-27 07:49:40.319 027 15662.61 550.78 57035.35 88888.00 2002-01-27 07:49:41.319 027 15663.00 550.53 57035.71 88888.00 2002-01-27 07:49:42.319 027 15662.22 551.15 57035.35 88888.00 2002-01-27 07:49:43.319 027 15662.61 550.16 57035.71 88888.00 2002-01-27 07:49:44.319 027 15662.35 550.65 57035.84 88888.00 2002-01-27 07:49:45.319 027 15663.26 551.15 57034.49 88888.00 2002-01-27 07:49:46.319 027 15662.09 550.78 57035.59 88888.00 2002-01-27 07:49:47.319 027 15662.48 550.65 57035.11 88888.00 2002-01-27 07:49:48.319 027 15662.35 550.53 57035.47 88888.00 2002-01-27 07:49:49.319 027 15662.09 550.65 57035.47 88888.00 2002-01-27 07:49:50.319 027 15662.48 550.53 57035.35 88888.00 2002-01-27 07:49:51.319 027 15662.61 551.03 57035.11 88888.00 2002-01-27 07:49:52.319 027 15662.74 550.90 57035.71 88888.00 2002-01-27 07:49:53.319 027 15662.48 551.27 57034.49 88888.00 2002-01-27 07:49:54.319 027 15662.87 550.65 57035.47 88888.00 2002-01-27 07:49:55.319 027 15662.22 551.15 57034.86 88888.00 2002-01-27 07:49:56.319 027 15662.61 550.90 57035.47 88888.00 2002-01-27 07:49:57.319 027 15662.74 550.78 57034.37 88888.00 2002-01-27 07:49:58.319 027 15662.74 550.53 57035.96 88888.00 2002-01-27 07:49:59.319 027 15662.35 551.03 57035.47 88888.00 2002-01-27 07:50:00.319 027 15662.74 550.28 57035.23 88888.00 2002-01-27 07:50:01.319 027 15662.61 550.53 57035.59 88888.00 2002-01-27 07:50:02.319 027 15661.96 550.90 57034.98 88888.00 2002-01-27 07:50:03.319 027 15661.96 550.65 57034.86 88888.00 2002-01-27 07:50:04.319 027 15662.48 550.78 57035.47 88888.00 2002-01-27 07:50:05.319 027 15662.22 550.41 57035.47 88888.00 2002-01-27 07:50:06.319 027 15662.48 551.03 57035.35 88888.00 2002-01-27 07:50:07.319 027 15662.35 550.41 57035.71 88888.00 2002-01-27 07:50:08.319 027 15662.61 551.27 57034.74 88888.00 2002-01-27 07:50:09.319 027 15662.09 550.53 57035.23 88888.00 2002-01-27 07:50:10.319 027 15662.09 550.53 57034.86 88888.00 2002-01-27 07:50:11.319 027 15662.74 550.78 57034.98 88888.00 2002-01-27 07:50:12.319 027 15662.22 551.03 57035.23 88888.00 2002-01-27 07:50:13.319 027 15661.70 550.65 57034.86 88888.00 2002-01-27 07:50:14.319 027 15662.35 551.40 57035.84 88888.00 2002-01-27 07:50:15.319 027 15663.13 550.53 57034.86 88888.00 2002-01-27 07:50:16.319 027 15662.74 550.90 57035.23 88888.00 2002-01-27 07:50:17.319 027 15662.22 550.90 57034.86 88888.00 2002-01-27 07:50:18.319 027 15662.22 550.28 57034.74 88888.00 2002-01-27 07:50:19.319 027 15661.96 550.65 57035.11 88888.00 2002-01-27 07:50:20.319 027 15662.22 550.28 57034.98 88888.00 2002-01-27 07:50:21.319 027 15661.96 551.03 57034.86 88888.00 2002-01-27 07:50:22.319 027 15661.96 551.03 57034.86 88888.00 2002-01-27 07:50:23.319 027 15662.22 550.90 57035.47 88888.00 2002-01-27 07:50:24.319 027 15662.48 549.91 57034.37 88888.00 2002-01-27 07:50:25.319 027 15662.09 550.41 57034.98 88888.00 2002-01-27 07:50:26.319 027 15662.09 550.28 57035.23 88888.00 2002-01-27 07:50:27.319 027 15661.57 550.65 57034.61 88888.00 2002-01-27 07:50:28.319 027 15661.96 550.90 57034.61 88888.00 2002-01-27 07:50:29.319 027 15661.96 550.65 57034.86 88888.00 2002-01-27 07:50:30.319 027 15662.35 550.53 57034.61 88888.00 2002-01-27 07:50:31.319 027 15662.61 550.28 57034.61 88888.00 2002-01-27 07:50:32.319 027 15661.70 550.41 57034.74 88888.00 2002-01-27 07:50:33.319 027 15662.48 550.53 57034.74 88888.00 2002-01-27 07:50:34.319 027 15661.96 550.78 57034.61 88888.00 2002-01-27 07:50:35.319 027 15662.48 551.15 57034.98 88888.00 2002-01-27 07:50:36.319 027 15662.09 550.65 57034.61 88888.00 2002-01-27 07:50:37.319 027 15661.96 550.78 57034.74 88888.00 2002-01-27 07:50:38.319 027 15661.70 550.78 57035.11 88888.00 2002-01-27 07:50:39.319 027 15661.96 551.03 57035.11 88888.00 2002-01-27 07:50:40.319 027 15662.35 550.03 57034.86 88888.00 2002-01-27 07:50:41.319 027 15661.96 550.78 57035.11 88888.00 2002-01-27 07:50:42.319 027 15662.09 550.90 57035.11 88888.00 2002-01-27 07:50:43.319 027 15661.05 550.65 57035.71 88888.00 2002-01-27 07:50:44.319 027 15662.61 551.03 57034.61 88888.00 2002-01-27 07:50:45.319 027 15661.83 550.65 57035.35 88888.00 2002-01-27 07:50:46.319 027 15662.09 550.65 57034.98 88888.00 2002-01-27 07:50:47.319 027 15662.48 550.78 57034.25 88888.00 2002-01-27 07:50:48.319 027 15661.83 550.16 57034.61 88888.00 2002-01-27 07:50:49.319 027 15661.83 550.65 57034.37 88888.00 2002-01-27 07:50:50.319 027 15662.09 550.78 57034.49 88888.00 2002-01-27 07:50:51.319 027 15661.57 550.65 57034.25 88888.00 2002-01-27 07:50:52.319 027 15662.35 551.27 57034.49 88888.00 2002-01-27 07:50:53.319 027 15662.74 550.41 57035.11 88888.00 2002-01-27 07:50:54.319 027 15661.57 550.65 57034.98 88888.00 2002-01-27 07:50:55.319 027 15662.22 550.90 57034.49 88888.00 2002-01-27 07:50:56.319 027 15661.70 550.41 57035.11 88888.00 2002-01-27 07:50:57.319 027 15662.09 550.03 57034.37 88888.00 2002-01-27 07:50:58.319 027 15662.09 550.65 57033.88 88888.00 2002-01-27 07:50:59.319 027 15662.09 550.41 57035.23 88888.00 2002-01-27 07:51:00.319 027 15662.35 551.03 57034.49 88888.00 2002-01-27 07:51:01.319 027 15662.35 550.03 57034.98 88888.00 2002-01-27 07:51:02.319 027 15662.35 550.41 57034.49 88888.00 2002-01-27 07:51:03.319 027 15661.96 550.28 57034.74 88888.00 2002-01-27 07:51:04.319 027 15662.22 550.90 57034.98 88888.00 2002-01-27 07:51:05.319 027 15662.22 550.28 57034.61 88888.00 2002-01-27 07:51:06.319 027 15662.61 550.16 57035.23 88888.00 2002-01-27 07:51:07.319 027 15661.96 550.53 57034.12 88888.00 2002-01-27 07:51:08.319 027 15662.35 550.65 57034.00 88888.00 2002-01-27 07:51:09.319 027 15662.09 550.65 57034.74 88888.00 2002-01-27 07:51:10.319 027 15661.70 550.65 57034.74 88888.00 2002-01-27 07:51:11.319 027 15661.96 551.40 57034.61 88888.00 2002-01-27 07:51:12.319 027 15661.83 550.41 57035.11 88888.00 2002-01-27 07:51:13.319 027 15661.57 550.53 57034.25 88888.00 2002-01-27 07:51:14.319 027 15662.35 550.03 57035.11 88888.00 2002-01-27 07:51:15.319 027 15661.57 550.28 57034.61 88888.00 2002-01-27 07:51:16.319 027 15662.09 550.78 57034.61 88888.00 2002-01-27 07:51:17.319 027 15661.96 549.91 57034.61 88888.00 2002-01-27 07:51:18.319 027 15661.31 550.78 57035.35 88888.00 2002-01-27 07:51:19.319 027 15661.70 550.28 57034.74 88888.00 2002-01-27 07:51:20.319 027 15661.57 551.40 57034.74 88888.00 2002-01-27 07:51:21.319 027 15662.61 549.42 57034.98 88888.00 2002-01-27 07:51:22.319 027 15661.70 551.40 57034.61 88888.00 2002-01-27 07:51:23.319 027 15662.22 551.27 57034.37 88888.00 2002-01-27 07:51:24.319 027 15661.83 551.52 57034.00 88888.00 2002-01-27 07:51:25.319 027 15661.57 550.53 57034.00 88888.00 2002-01-27 07:51:26.319 027 15661.70 550.65 57034.37 88888.00 2002-01-27 07:51:27.319 027 15661.96 551.15 57035.35 88888.00 2002-01-27 07:51:28.319 027 15661.83 550.53 57034.61 88888.00 2002-01-27 07:51:29.319 027 15661.96 550.65 57033.76 88888.00 2002-01-27 07:51:30.319 027 15662.35 551.40 57034.00 88888.00 2002-01-27 07:51:31.319 027 15661.83 551.40 57034.74 88888.00 2002-01-27 07:51:32.319 027 15662.22 550.28 57034.25 88888.00 2002-01-27 07:51:33.319 027 15662.22 550.78 57034.00 88888.00 2002-01-27 07:51:34.319 027 15662.09 550.78 57035.23 88888.00 2002-01-27 07:51:35.319 027 15661.96 551.40 57035.23 88888.00 2002-01-27 07:51:36.319 027 15662.22 550.28 57034.37 88888.00 2002-01-27 07:51:37.319 027 15662.22 550.90 57034.37 88888.00 2002-01-27 07:51:38.319 027 15661.70 550.28 57033.88 88888.00 2002-01-27 07:51:39.319 027 15662.22 550.65 57034.74 88888.00 2002-01-27 07:51:40.319 027 15661.57 550.78 57034.49 88888.00 2002-01-27 07:51:41.319 027 15662.48 550.65 57034.74 88888.00 2002-01-27 07:51:42.319 027 15662.61 550.65 57034.12 88888.00 2002-01-27 07:51:43.319 027 15661.83 550.65 57033.88 88888.00 2002-01-27 07:51:44.319 027 15662.09 550.53 57033.76 88888.00 2002-01-27 07:51:45.319 027 15661.70 550.90 57034.00 88888.00 2002-01-27 07:51:46.319 027 15661.96 550.90 57034.74 88888.00 2002-01-27 07:51:47.319 027 15662.35 550.90 57034.98 88888.00 2002-01-27 07:51:48.319 027 15661.96 550.41 57035.23 88888.00 2002-01-27 07:51:49.319 027 15661.83 550.41 57034.37 88888.00 2002-01-27 07:51:50.319 027 15662.09 550.65 57034.61 88888.00 2002-01-27 07:51:51.319 027 15662.22 551.27 57033.88 88888.00 2002-01-27 07:51:52.319 027 15661.83 550.78 57034.37 88888.00 2002-01-27 07:51:53.319 027 15661.96 549.91 57034.86 88888.00 2002-01-27 07:51:54.319 027 15661.57 550.65 57034.74 88888.00 2002-01-27 07:51:55.319 027 15662.74 550.16 57034.12 88888.00 2002-01-27 07:51:56.319 027 15661.70 550.41 57034.12 88888.00 2002-01-27 07:51:57.319 027 15662.09 550.41 57033.52 88888.00 2002-01-27 07:51:58.319 027 15661.70 550.41 57034.74 88888.00 2002-01-27 07:51:59.319 027 15661.44 550.41 57033.76 88888.00 2002-01-27 07:52:00.319 027 15662.61 550.16 57033.88 88888.00 2002-01-27 07:52:01.319 027 15661.70 550.41 57033.76 88888.00 2002-01-27 07:52:02.319 027 15661.70 550.16 57033.76 88888.00 2002-01-27 07:52:03.319 027 15661.44 550.53 57033.76 88888.00 2002-01-27 07:52:04.319 027 15662.09 550.41 57033.88 88888.00 2002-01-27 07:52:05.319 027 15661.96 549.79 57033.76 88888.00 2002-01-27 07:52:06.319 027 15661.44 550.78 57034.98 88888.00 2002-01-27 07:52:07.319 027 15661.70 550.28 57034.49 88888.00 2002-01-27 07:52:08.319 027 15661.83 550.65 57034.00 88888.00 2002-01-27 07:52:09.319 027 15661.70 550.65 57034.86 88888.00 2002-01-27 07:52:10.319 027 15661.44 549.91 57034.37 88888.00 2002-01-27 07:52:11.319 027 15662.09 550.16 57034.86 88888.00 2002-01-27 07:52:12.319 027 15661.44 550.65 57034.00 88888.00 2002-01-27 07:52:13.319 027 15661.96 550.28 57034.25 88888.00 2002-01-27 07:52:14.319 027 15661.44 550.65 57033.88 88888.00 2002-01-27 07:52:15.319 027 15661.83 550.03 57034.74 88888.00 2002-01-27 07:52:16.319 027 15661.96 550.16 57034.37 88888.00 2002-01-27 07:52:17.319 027 15661.70 549.79 57034.49 88888.00 2002-01-27 07:52:18.319 027 15661.18 549.91 57034.49 88888.00 2002-01-27 07:52:19.319 027 15661.83 549.79 57034.74 88888.00 2002-01-27 07:52:20.319 027 15661.31 550.16 57034.37 88888.00 2002-01-27 07:52:21.319 027 15661.96 550.16 57034.37 88888.00 2002-01-27 07:52:22.319 027 15661.96 550.03 57033.39 88888.00 2002-01-27 07:52:23.319 027 15661.18 549.91 57034.00 88888.00 2002-01-27 07:52:24.319 027 15661.96 549.79 57034.12 88888.00 2002-01-27 07:52:25.319 027 15661.31 550.41 57033.39 88888.00 2002-01-27 07:52:26.319 027 15661.70 550.53 57033.88 88888.00 2002-01-27 07:52:27.319 027 15661.70 550.16 57033.76 88888.00 2002-01-27 07:52:28.319 027 15661.44 550.16 57033.76 88888.00 2002-01-27 07:52:29.319 027 15661.18 549.79 57033.76 88888.00 2002-01-27 07:52:30.319 027 15661.31 549.66 57034.00 88888.00 2002-01-27 07:52:31.319 027 15661.57 550.65 57034.00 88888.00 2002-01-27 07:52:32.319 027 15662.22 550.41 57034.49 88888.00 2002-01-27 07:52:33.319 027 15661.57 549.66 57033.64 88888.00 2002-01-27 07:52:34.319 027 15660.92 549.91 57034.37 88888.00 2002-01-27 07:52:35.319 027 15661.70 550.41 57033.27 88888.00 2002-01-27 07:52:36.319 027 15662.09 550.53 57033.64 88888.00 2002-01-27 07:52:37.319 027 15661.18 550.53 57034.12 88888.00 2002-01-27 07:52:38.319 027 15661.96 550.53 57033.64 88888.00 2002-01-27 07:52:39.319 027 15661.18 550.03 57033.88 88888.00 2002-01-27 07:52:40.319 027 15661.57 549.91 57033.27 88888.00 2002-01-27 07:52:41.319 027 15661.31 549.66 57033.76 88888.00 2002-01-27 07:52:42.319 027 15661.96 549.42 57033.88 88888.00 2002-01-27 07:52:43.319 027 15661.44 550.65 57033.88 88888.00 2002-01-27 07:52:44.319 027 15661.70 550.90 57034.37 88888.00 2002-01-27 07:52:45.319 027 15661.70 550.03 57033.64 88888.00 2002-01-27 07:52:46.319 027 15661.70 549.91 57034.12 88888.00 2002-01-27 07:52:47.319 027 15661.44 550.53 57033.88 88888.00 2002-01-27 07:52:48.319 027 15662.09 550.41 57033.64 88888.00 2002-01-27 07:52:49.319 027 15661.57 550.65 57033.64 88888.00 2002-01-27 07:52:50.319 027 15661.70 550.16 57033.76 88888.00 2002-01-27 07:52:51.319 027 15661.70 551.40 57033.88 88888.00 2002-01-27 07:52:52.319 027 15661.44 550.16 57033.88 88888.00 2002-01-27 07:52:53.319 027 15661.31 549.91 57033.88 88888.00 2002-01-27 07:52:54.319 027 15661.83 550.28 57034.00 88888.00 2002-01-27 07:52:55.319 027 15661.83 550.03 57033.88 88888.00 2002-01-27 07:52:56.319 027 15660.92 550.16 57034.25 88888.00 2002-01-27 07:52:57.319 027 15661.96 550.28 57033.52 88888.00 2002-01-27 07:52:58.319 027 15661.05 550.53 57033.52 88888.00 2002-01-27 07:52:59.319 027 15661.18 550.16 57033.76 88888.00 2002-01-27 07:53:00.319 027 15661.31 549.91 57033.76 88888.00 2002-01-27 07:53:01.319 027 15661.70 550.03 57034.12 88888.00 2002-01-27 07:53:02.319 027 15661.05 550.53 57033.88 88888.00 2002-01-27 07:53:03.319 027 15661.05 549.91 57033.39 88888.00 2002-01-27 07:53:04.319 027 15661.70 550.16 57033.27 88888.00 2002-01-27 07:53:05.319 027 15661.44 550.28 57033.76 88888.00 2002-01-27 07:53:06.319 027 15661.18 550.03 57033.88 88888.00 2002-01-27 07:53:07.319 027 15661.18 550.78 57033.88 88888.00 2002-01-27 07:53:08.319 027 15661.44 550.65 57034.12 88888.00 2002-01-27 07:53:09.319 027 15661.57 550.78 57033.39 88888.00 2002-01-27 07:53:10.319 027 15661.18 550.41 57033.88 88888.00 2002-01-27 07:53:11.319 027 15660.92 550.16 57033.88 88888.00 2002-01-27 07:53:12.319 027 15662.22 550.28 57033.64 88888.00 2002-01-27 07:53:13.319 027 15661.31 550.03 57033.88 88888.00 2002-01-27 07:53:14.319 027 15661.31 550.16 57033.76 88888.00 2002-01-27 07:53:15.319 027 15661.44 550.53 57033.52 88888.00 2002-01-27 07:53:16.319 027 15661.05 550.16 57033.88 88888.00 2002-01-27 07:53:17.319 027 15661.96 550.16 57033.39 88888.00 2002-01-27 07:53:18.319 027 15661.70 549.66 57033.88 88888.00 2002-01-27 07:53:19.319 027 15661.83 550.16 57033.27 88888.00 2002-01-27 07:53:20.319 027 15661.44 550.28 57034.00 88888.00 2002-01-27 07:53:21.319 027 15661.44 550.28 57034.12 88888.00 2002-01-27 07:53:22.319 027 15661.44 550.41 57033.39 88888.00 2002-01-27 07:53:23.319 027 15662.09 550.03 57033.64 88888.00 2002-01-27 07:53:24.319 027 15661.31 550.28 57033.52 88888.00 2002-01-27 07:53:25.319 027 15662.09 550.28 57033.76 88888.00 2002-01-27 07:53:26.319 027 15662.22 550.16 57034.00 88888.00 2002-01-27 07:53:27.319 027 15661.44 550.16 57033.39 88888.00 2002-01-27 07:53:28.319 027 15661.18 550.03 57033.39 88888.00 2002-01-27 07:53:29.319 027 15661.57 550.41 57033.88 88888.00 2002-01-27 07:53:30.319 027 15661.57 550.28 57033.76 88888.00 2002-01-27 07:53:31.319 027 15661.70 550.78 57033.76 88888.00 2002-01-27 07:53:32.319 027 15661.31 550.28 57032.90 88888.00 2002-01-27 07:53:33.319 027 15661.44 550.28 57034.25 88888.00 2002-01-27 07:53:34.319 027 15661.70 550.78 57034.00 88888.00 2002-01-27 07:53:35.319 027 15661.44 550.16 57033.76 88888.00 2002-01-27 07:53:36.319 027 15661.31 550.16 57033.88 88888.00 2002-01-27 07:53:37.319 027 15662.35 551.03 57033.52 88888.00 2002-01-27 07:53:38.319 027 15661.44 550.28 57033.76 88888.00 2002-01-27 07:53:39.319 027 15661.44 550.28 57033.88 88888.00 2002-01-27 07:53:40.319 027 15662.22 550.16 57033.27 88888.00 2002-01-27 07:53:41.319 027 15661.96 550.16 57033.02 88888.00 2002-01-27 07:53:42.319 027 15661.05 550.03 57033.39 88888.00 2002-01-27 07:53:43.319 027 15661.83 550.65 57033.76 88888.00 2002-01-27 07:53:44.319 027 15661.44 550.90 57033.39 88888.00 2002-01-27 07:53:45.319 027 15661.18 550.41 57033.76 88888.00 2002-01-27 07:53:46.319 027 15661.57 550.53 57033.64 88888.00 2002-01-27 07:53:47.319 027 15661.31 550.03 57034.12 88888.00 2002-01-27 07:53:48.319 027 15661.57 550.03 57033.02 88888.00 2002-01-27 07:53:49.319 027 15661.05 550.28 57033.76 88888.00 2002-01-27 07:53:50.319 027 15662.09 550.65 57033.52 88888.00 2002-01-27 07:53:51.319 027 15661.70 550.53 57033.52 88888.00 2002-01-27 07:53:52.319 027 15661.18 550.16 57033.64 88888.00 2002-01-27 07:53:53.319 027 15661.70 549.91 57034.00 88888.00 2002-01-27 07:53:54.319 027 15661.44 550.41 57033.88 88888.00 2002-01-27 07:53:55.319 027 15661.31 550.28 57033.39 88888.00 2002-01-27 07:53:56.319 027 15661.70 550.65 57033.88 88888.00 2002-01-27 07:53:57.319 027 15661.57 550.53 57034.00 88888.00 2002-01-27 07:53:58.319 027 15661.70 550.41 57034.74 88888.00 2002-01-27 07:53:59.319 027 15661.57 550.41 57034.25 88888.00 2002-01-27 07:54:00.319 027 15661.05 549.79 57033.39 88888.00 2002-01-27 07:54:01.319 027 15662.61 550.41 57033.64 88888.00 2002-01-27 07:54:02.319 027 15662.22 550.78 57033.27 88888.00 2002-01-27 07:54:03.319 027 15661.18 551.15 57033.15 88888.00 2002-01-27 07:54:04.319 027 15661.96 550.41 57033.02 88888.00 2002-01-27 07:54:05.319 027 15662.09 550.65 57033.88 88888.00 2002-01-27 07:54:06.319 027 15661.57 550.41 57033.88 88888.00 2002-01-27 07:54:07.319 027 15661.31 549.79 57034.00 88888.00 2002-01-27 07:54:08.319 027 15661.18 550.28 57033.52 88888.00 2002-01-27 07:54:09.319 027 15661.70 550.65 57033.76 88888.00 2002-01-27 07:54:10.319 027 15662.35 550.78 57033.64 88888.00 2002-01-27 07:54:11.319 027 15661.96 551.03 57033.15 88888.00 2002-01-27 07:54:12.319 027 15661.83 550.90 57033.27 88888.00 2002-01-27 07:54:13.319 027 15661.96 550.78 57032.78 88888.00 2002-01-27 07:54:14.319 027 15661.83 550.65 57033.76 88888.00 2002-01-27 07:54:15.319 027 15661.70 550.03 57033.64 88888.00 2002-01-27 07:54:16.319 027 15661.31 551.03 57033.64 88888.00 2002-01-27 07:54:17.319 027 15661.31 550.41 57033.76 88888.00 2002-01-27 07:54:18.319 027 15661.70 550.16 57033.27 88888.00 2002-01-27 07:54:19.319 027 15661.18 551.15 57033.52 88888.00 2002-01-27 07:54:20.319 027 15661.44 550.90 57033.64 88888.00 2002-01-27 07:54:21.319 027 15660.92 551.03 57033.39 88888.00 2002-01-27 07:54:22.319 027 15662.09 550.28 57033.76 88888.00 2002-01-27 07:54:23.319 027 15661.57 550.41 57033.88 88888.00 2002-01-27 07:54:24.319 027 15661.70 550.28 57033.52 88888.00 2002-01-27 07:54:25.319 027 15661.57 550.78 57033.76 88888.00 2002-01-27 07:54:26.319 027 15661.57 550.53 57034.00 88888.00 2002-01-27 07:54:27.319 027 15661.44 550.16 57033.02 88888.00 2002-01-27 07:54:28.319 027 15661.96 550.53 57033.52 88888.00 2002-01-27 07:54:29.319 027 15661.44 550.53 57032.78 88888.00 2002-01-27 07:54:30.319 027 15661.83 551.64 57033.64 88888.00 2002-01-27 07:54:31.319 027 15661.18 550.78 57033.76 88888.00 2002-01-27 07:54:32.319 027 15661.83 550.90 57033.15 88888.00 2002-01-27 07:54:33.319 027 15661.05 550.41 57033.52 88888.00 2002-01-27 07:54:34.319 027 15661.57 550.78 57033.64 88888.00 2002-01-27 07:54:35.319 027 15661.96 551.27 57033.64 88888.00 2002-01-27 07:54:36.319 027 15661.70 550.65 57033.15 88888.00 2002-01-27 07:54:37.319 027 15661.70 550.78 57033.15 88888.00 2002-01-27 07:54:38.319 027 15661.96 550.78 57033.52 88888.00 2002-01-27 07:54:39.319 027 15661.57 550.53 57033.88 88888.00 2002-01-27 07:54:40.319 027 15661.31 550.28 57033.88 88888.00 2002-01-27 07:54:41.319 027 15660.66 550.78 57033.64 88888.00 2002-01-27 07:54:42.319 027 15661.57 550.65 57033.64 88888.00 2002-01-27 07:54:43.319 027 15661.96 550.16 57033.64 88888.00 2002-01-27 07:54:44.319 027 15661.83 550.16 57032.29 88888.00 2002-01-27 07:54:45.319 027 15661.83 550.16 57033.15 88888.00 2002-01-27 07:54:46.319 027 15661.57 550.78 57032.90 88888.00 2002-01-27 07:54:47.319 027 15661.96 550.03 57033.15 88888.00 2002-01-27 07:54:48.319 027 15661.96 550.90 57032.41 88888.00 2002-01-27 07:54:49.319 027 15661.44 550.65 57033.15 88888.00 2002-01-27 07:54:50.319 027 15661.70 550.65 57033.27 88888.00 2002-01-27 07:54:51.319 027 15661.83 550.28 57033.64 88888.00 2002-01-27 07:54:52.319 027 15660.92 550.65 57033.88 88888.00 2002-01-27 07:54:53.319 027 15661.83 550.65 57033.64 88888.00 2002-01-27 07:54:54.319 027 15661.57 550.65 57033.27 88888.00 2002-01-27 07:54:55.319 027 15661.44 550.65 57033.52 88888.00 2002-01-27 07:54:56.319 027 15661.57 551.52 57033.39 88888.00 2002-01-27 07:54:57.319 027 15662.35 551.27 57033.27 88888.00 2002-01-27 07:54:58.319 027 15661.96 549.91 57033.39 88888.00 2002-01-27 07:54:59.319 027 15661.57 550.90 57032.66 88888.00 2002-01-27 07:55:00.319 027 15661.57 551.40 57033.52 88888.00 2002-01-27 07:55:01.319 027 15661.44 551.03 57033.02 88888.00 2002-01-27 07:55:02.319 027 15661.18 550.78 57033.52 88888.00 2002-01-27 07:55:03.319 027 15661.83 550.78 57033.15 88888.00 2002-01-27 07:55:04.319 027 15661.70 550.78 57032.90 88888.00 2002-01-27 07:55:05.319 027 15660.92 550.78 57033.52 88888.00 2002-01-27 07:55:06.319 027 15662.09 550.41 57032.66 88888.00 2002-01-27 07:55:07.319 027 15661.44 550.65 57033.39 88888.00 2002-01-27 07:55:08.319 027 15661.57 550.41 57033.39 88888.00 2002-01-27 07:55:09.319 027 15661.18 551.15 57033.76 88888.00 2002-01-27 07:55:10.319 027 15660.92 550.78 57033.27 88888.00 2002-01-27 07:55:11.319 027 15661.96 550.53 57033.76 88888.00 2002-01-27 07:55:12.319 027 15660.92 550.65 57033.15 88888.00 2002-01-27 07:55:13.319 027 15661.83 550.53 57033.52 88888.00 2002-01-27 07:55:14.319 027 15660.92 551.03 57033.02 88888.00 2002-01-27 07:55:15.319 027 15661.70 550.65 57033.39 88888.00 2002-01-27 07:55:16.319 027 15661.18 551.27 57033.39 88888.00 2002-01-27 07:55:17.319 027 15661.57 550.78 57033.64 88888.00 2002-01-27 07:55:18.319 027 15662.09 550.90 57032.78 88888.00 2002-01-27 07:55:19.319 027 15661.83 550.78 57033.15 88888.00 2002-01-27 07:55:20.319 027 15661.57 550.78 57033.02 88888.00 2002-01-27 07:55:21.319 027 15661.70 551.03 57032.41 88888.00 2002-01-27 07:55:22.319 027 15661.83 551.15 57032.90 88888.00 2002-01-27 07:55:23.319 027 15661.05 550.78 57032.54 88888.00 2002-01-27 07:55:24.319 027 15661.57 550.28 57032.78 88888.00 2002-01-27 07:55:25.319 027 15661.05 551.03 57032.66 88888.00 2002-01-27 07:55:26.319 027 15661.57 551.40 57033.64 88888.00 2002-01-27 07:55:27.319 027 15661.31 550.65 57033.52 88888.00 2002-01-27 07:55:28.319 027 15661.31 551.27 57033.88 88888.00 2002-01-27 07:55:29.319 027 15661.83 551.52 57032.66 88888.00 2002-01-27 07:55:30.319 027 15661.96 550.90 57032.66 88888.00 2002-01-27 07:55:31.319 027 15662.09 551.15 57033.27 88888.00 2002-01-27 07:55:32.319 027 15661.31 550.78 57033.52 88888.00 2002-01-27 07:55:33.319 027 15661.96 550.78 57033.02 88888.00 2002-01-27 07:55:34.319 027 15662.09 551.15 57032.90 88888.00 2002-01-27 07:55:35.319 027 15661.05 551.03 57033.52 88888.00 2002-01-27 07:55:36.319 027 15661.70 551.03 57033.39 88888.00 2002-01-27 07:55:37.319 027 15661.31 551.52 57032.90 88888.00 2002-01-27 07:55:38.319 027 15661.44 551.15 57033.64 88888.00 2002-01-27 07:55:39.319 027 15661.70 550.90 57033.15 88888.00 2002-01-27 07:55:40.319 027 15661.83 550.65 57033.27 88888.00 2002-01-27 07:55:41.319 027 15662.09 550.90 57032.41 88888.00 2002-01-27 07:55:42.319 027 15661.18 550.78 57033.39 88888.00 2002-01-27 07:55:43.319 027 15661.83 551.15 57032.78 88888.00 2002-01-27 07:55:44.319 027 15661.57 551.52 57032.78 88888.00 2002-01-27 07:55:45.319 027 15661.70 551.03 57033.27 88888.00 2002-01-27 07:55:46.319 027 15661.83 551.40 57033.02 88888.00 2002-01-27 07:55:47.319 027 15661.83 551.03 57032.78 88888.00 2002-01-27 07:55:48.319 027 15661.70 550.90 57033.52 88888.00 2002-01-27 07:55:49.319 027 15661.44 551.15 57033.15 88888.00 2002-01-27 07:55:50.319 027 15661.18 550.90 57033.27 88888.00 2002-01-27 07:55:51.319 027 15661.44 551.40 57032.66 88888.00 2002-01-27 07:55:52.319 027 15661.70 550.65 57032.54 88888.00 2002-01-27 07:55:53.319 027 15661.57 550.78 57033.15 88888.00 2002-01-27 07:55:54.319 027 15661.31 551.27 57033.02 88888.00 2002-01-27 07:55:55.319 027 15661.05 551.77 57032.90 88888.00 2002-01-27 07:55:56.319 027 15661.83 550.78 57033.02 88888.00 2002-01-27 07:55:57.319 027 15661.31 551.40 57032.66 88888.00 2002-01-27 07:55:58.319 027 15661.83 550.90 57033.52 88888.00 2002-01-27 07:55:59.319 027 15661.44 551.15 57033.76 88888.00 2002-01-27 07:56:00.319 027 15660.79 550.78 57033.52 88888.00 2002-01-27 07:56:01.319 027 15662.35 551.64 57033.15 88888.00 2002-01-27 07:56:02.319 027 15661.57 551.03 57033.52 88888.00 2002-01-27 07:56:03.319 027 15662.22 550.78 57033.27 88888.00 2002-01-27 07:56:04.319 027 15661.96 551.15 57032.90 88888.00 2002-01-27 07:56:05.319 027 15661.83 551.27 57033.02 88888.00 2002-01-27 07:56:06.319 027 15661.96 551.03 57033.15 88888.00 2002-01-27 07:56:07.319 027 15661.44 550.78 57032.90 88888.00 2002-01-27 07:56:08.319 027 15660.92 551.77 57033.02 88888.00 2002-01-27 07:56:09.319 027 15661.57 551.77 57032.90 88888.00 2002-01-27 07:56:10.319 027 15662.48 551.52 57032.66 88888.00 2002-01-27 07:56:11.319 027 15661.96 552.14 57033.52 88888.00 2002-01-27 07:56:12.319 027 15661.31 551.89 57033.27 88888.00 2002-01-27 07:56:13.319 027 15661.57 551.40 57033.15 88888.00 2002-01-27 07:56:14.319 027 15662.22 551.89 57033.39 88888.00 2002-01-27 07:56:15.319 027 15661.31 550.78 57032.66 88888.00 2002-01-27 07:56:16.319 027 15661.96 551.52 57033.39 88888.00 2002-01-27 07:56:17.319 027 15661.96 551.77 57033.64 88888.00 2002-01-27 07:56:18.319 027 15661.70 551.27 57033.64 88888.00 2002-01-27 07:56:19.319 027 15661.83 551.89 57032.90 88888.00 2002-01-27 07:56:20.319 027 15661.83 550.90 57032.90 88888.00 2002-01-27 07:56:21.319 027 15662.61 551.03 57033.15 88888.00 2002-01-27 07:56:22.319 027 15662.35 551.27 57032.66 88888.00 2002-01-27 07:56:23.319 027 15661.70 551.27 57033.39 88888.00 2002-01-27 07:56:24.319 027 15662.09 551.64 57033.02 88888.00 2002-01-27 07:56:25.319 027 15661.31 551.89 57033.64 88888.00 2002-01-27 07:56:26.319 027 15661.83 551.77 57032.90 88888.00 2002-01-27 07:56:27.319 027 15662.35 551.03 57032.78 88888.00 2002-01-27 07:56:28.319 027 15662.09 551.77 57032.66 88888.00 2002-01-27 07:56:29.319 027 15661.83 552.02 57033.39 88888.00 2002-01-27 07:56:30.319 027 15661.70 551.27 57032.05 88888.00 2002-01-27 07:56:31.319 027 15662.09 551.89 57033.52 88888.00 2002-01-27 07:56:32.319 027 15662.35 551.89 57033.39 88888.00 2002-01-27 07:56:33.319 027 15662.09 551.40 57033.27 88888.00 2002-01-27 07:56:34.319 027 15661.18 551.77 57032.90 88888.00 2002-01-27 07:56:35.319 027 15661.83 552.14 57033.15 88888.00 2002-01-27 07:56:36.319 027 15661.96 551.77 57033.27 88888.00 2002-01-27 07:56:37.319 027 15661.83 551.15 57033.15 88888.00 2002-01-27 07:56:38.319 027 15661.96 551.40 57033.39 88888.00 2002-01-27 07:56:39.319 027 15662.22 551.89 57033.27 88888.00 2002-01-27 07:56:40.319 027 15661.96 551.89 57033.02 88888.00 2002-01-27 07:56:41.319 027 15662.22 551.27 57033.39 88888.00 2002-01-27 07:56:42.319 027 15661.83 551.52 57032.66 88888.00 2002-01-27 07:56:43.319 027 15661.83 551.77 57033.02 88888.00 2002-01-27 07:56:44.319 027 15661.70 551.64 57032.90 88888.00 2002-01-27 07:56:45.319 027 15662.35 552.26 57033.27 88888.00 2002-01-27 07:56:46.319 027 15662.48 551.64 57032.90 88888.00 2002-01-27 07:56:47.319 027 15661.57 551.52 57032.78 88888.00 2002-01-27 07:56:48.319 027 15662.09 552.02 57033.64 88888.00 2002-01-27 07:56:49.319 027 15662.22 551.77 57032.78 88888.00 2002-01-27 07:56:50.319 027 15662.22 551.89 57033.15 88888.00 2002-01-27 07:56:51.319 027 15662.09 552.02 57033.52 88888.00 2002-01-27 07:56:52.319 027 15661.96 551.52 57033.02 88888.00 2002-01-27 07:56:53.319 027 15660.92 551.40 57032.66 88888.00 2002-01-27 07:56:54.319 027 15662.22 552.26 57033.27 88888.00 2002-01-27 07:56:55.319 027 15661.83 551.89 57033.52 88888.00 2002-01-27 07:56:56.319 027 15661.57 552.02 57033.15 88888.00 2002-01-27 07:56:57.319 027 15661.96 551.77 57032.90 88888.00 2002-01-27 07:56:58.319 027 15661.70 551.77 57032.90 88888.00 2002-01-27 07:56:59.319 027 15661.57 552.39 57032.78 88888.00 2002-01-27 07:57:00.319 027 15662.35 552.02 57033.52 88888.00 2002-01-27 07:57:01.319 027 15661.96 551.77 57032.41 88888.00 2002-01-27 07:57:02.319 027 15661.96 552.14 57032.78 88888.00 2002-01-27 07:57:03.319 027 15661.70 552.26 57033.76 88888.00 2002-01-27 07:57:04.319 027 15661.96 551.52 57033.39 88888.00 2002-01-27 07:57:05.319 027 15662.09 551.52 57033.52 88888.00 2002-01-27 07:57:06.319 027 15661.44 552.39 57032.66 88888.00 2002-01-27 07:57:07.319 027 15662.74 551.77 57032.41 88888.00 2002-01-27 07:57:08.319 027 15661.83 552.51 57033.27 88888.00 2002-01-27 07:57:09.319 027 15662.09 552.02 57033.15 88888.00 2002-01-27 07:57:10.319 027 15662.48 551.77 57033.39 88888.00 2002-01-27 07:57:11.319 027 15662.22 551.64 57032.90 88888.00 2002-01-27 07:57:12.319 027 15661.96 552.26 57033.15 88888.00 2002-01-27 07:57:13.319 027 15661.44 552.64 57033.27 88888.00 2002-01-27 07:57:14.319 027 15662.22 551.52 57032.90 88888.00 2002-01-27 07:57:15.319 027 15662.74 552.39 57033.02 88888.00 2002-01-27 07:57:16.319 027 15662.09 551.89 57033.15 88888.00 2002-01-27 07:57:17.319 027 15662.09 551.89 57033.02 88888.00 2002-01-27 07:57:18.319 027 15662.22 551.89 57033.02 88888.00 2002-01-27 07:57:19.319 027 15662.35 552.02 57032.54 88888.00 2002-01-27 07:57:20.319 027 15661.96 552.39 57033.15 88888.00 2002-01-27 07:57:21.319 027 15661.70 552.26 57033.27 88888.00 2002-01-27 07:57:22.319 027 15661.83 552.39 57033.27 88888.00 2002-01-27 07:57:23.319 027 15662.22 552.26 57032.78 88888.00 2002-01-27 07:57:24.319 027 15661.96 552.02 57033.88 88888.00 2002-01-27 07:57:25.319 027 15661.96 552.14 57033.27 88888.00 2002-01-27 07:57:26.319 027 15661.83 551.77 57033.39 88888.00 2002-01-27 07:57:27.319 027 15661.83 552.14 57032.90 88888.00 2002-01-27 07:57:28.319 027 15662.35 551.77 57033.39 88888.00 2002-01-27 07:57:29.319 027 15662.87 551.89 57033.02 88888.00 2002-01-27 07:57:30.319 027 15662.22 552.14 57032.90 88888.00 2002-01-27 07:57:31.319 027 15662.09 551.89 57032.78 88888.00 2002-01-27 07:57:32.319 027 15662.61 552.02 57033.02 88888.00 2002-01-27 07:57:33.319 027 15662.61 553.01 57033.02 88888.00 2002-01-27 07:57:34.319 027 15662.48 551.52 57032.29 88888.00 2002-01-27 07:57:35.319 027 15662.22 552.26 57032.90 88888.00 2002-01-27 07:57:36.319 027 15662.48 551.89 57032.78 88888.00 2002-01-27 07:57:37.319 027 15662.48 551.89 57032.78 88888.00 2002-01-27 07:57:38.319 027 15662.22 551.77 57033.27 88888.00 2002-01-27 07:57:39.319 027 15661.57 551.89 57033.39 88888.00 2002-01-27 07:57:40.319 027 15662.74 551.77 57032.90 88888.00 2002-01-27 07:57:41.319 027 15662.35 552.39 57033.15 88888.00 2002-01-27 07:57:42.319 027 15662.35 552.14 57032.78 88888.00 2002-01-27 07:57:43.319 027 15662.22 552.14 57032.78 88888.00 2002-01-27 07:57:44.319 027 15662.74 552.02 57032.78 88888.00 2002-01-27 07:57:45.319 027 15661.70 552.51 57033.02 88888.00 2002-01-27 07:57:46.319 027 15661.96 551.64 57033.02 88888.00 2002-01-27 07:57:47.319 027 15662.61 551.77 57032.41 88888.00 2002-01-27 07:57:48.319 027 15661.83 551.40 57032.90 88888.00 2002-01-27 07:57:49.319 027 15662.22 552.39 57033.27 88888.00 2002-01-27 07:57:50.319 027 15661.83 551.89 57033.27 88888.00 2002-01-27 07:57:51.319 027 15662.35 551.40 57033.15 88888.00 2002-01-27 07:57:52.319 027 15662.09 552.26 57033.02 88888.00 2002-01-27 07:57:53.319 027 15661.96 552.02 57032.41 88888.00 2002-01-27 07:57:54.319 027 15661.96 552.39 57032.90 88888.00 2002-01-27 07:57:55.319 027 15661.83 551.64 57032.66 88888.00 2002-01-27 07:57:56.319 027 15662.09 552.26 57032.66 88888.00 2002-01-27 07:57:57.319 027 15662.09 552.39 57033.02 88888.00 2002-01-27 07:57:58.319 027 15662.22 551.89 57033.15 88888.00 2002-01-27 07:57:59.319 027 15662.35 552.26 57032.66 88888.00 2002-01-27 07:58:00.319 027 15662.35 551.89 57032.90 88888.00 2002-01-27 07:58:01.319 027 15662.09 552.26 57033.39 88888.00 2002-01-27 07:58:02.319 027 15661.18 551.89 57033.27 88888.00 2002-01-27 07:58:03.319 027 15662.35 552.26 57033.27 88888.00 2002-01-27 07:58:04.319 027 15662.09 552.02 57033.27 88888.00 2002-01-27 07:58:05.319 027 15661.96 551.89 57032.90 88888.00 2002-01-27 07:58:06.319 027 15662.22 551.77 57033.15 88888.00 2002-01-27 07:58:07.319 027 15661.96 552.14 57033.39 88888.00 2002-01-27 07:58:08.319 027 15662.09 551.77 57033.39 88888.00 2002-01-27 07:58:09.319 027 15661.96 552.02 57032.90 88888.00 2002-01-27 07:58:10.319 027 15662.48 552.76 57032.90 88888.00 2002-01-27 07:58:11.319 027 15662.09 552.39 57032.90 88888.00 2002-01-27 07:58:12.319 027 15662.09 552.39 57032.54 88888.00 2002-01-27 07:58:13.319 027 15662.87 552.51 57033.15 88888.00 2002-01-27 07:58:14.319 027 15662.22 552.02 57033.15 88888.00 2002-01-27 07:58:15.319 027 15662.09 552.14 57033.64 88888.00 2002-01-27 07:58:16.319 027 15662.35 552.26 57032.66 88888.00 2002-01-27 07:58:17.319 027 15662.48 552.14 57032.78 88888.00 2002-01-27 07:58:18.319 027 15662.22 552.76 57032.90 88888.00 2002-01-27 07:58:19.319 027 15662.61 552.26 57032.54 88888.00 2002-01-27 07:58:20.319 027 15662.35 551.64 57032.17 88888.00 2002-01-27 07:58:21.319 027 15662.74 552.51 57032.78 88888.00 2002-01-27 07:58:22.319 027 15662.09 552.76 57032.54 88888.00 2002-01-27 07:58:23.319 027 15661.83 551.77 57033.02 88888.00 2002-01-27 07:58:24.319 027 15661.96 552.14 57032.78 88888.00 2002-01-27 07:58:25.319 027 15661.83 552.64 57033.02 88888.00 2002-01-27 07:58:26.319 027 15662.35 552.26 57032.90 88888.00 2002-01-27 07:58:27.319 027 15662.22 552.26 57032.41 88888.00 2002-01-27 07:58:28.319 027 15661.31 552.14 57032.17 88888.00 2002-01-27 07:58:29.319 027 15661.70 552.76 57032.78 88888.00 2002-01-27 07:58:30.319 027 15662.22 552.64 57032.66 88888.00 2002-01-27 07:58:31.319 027 15661.96 552.88 57032.78 88888.00 2002-01-27 07:58:32.319 027 15662.09 552.39 57032.78 88888.00 2002-01-27 07:58:33.319 027 15662.35 552.26 57033.27 88888.00 2002-01-27 07:58:34.319 027 15661.83 552.39 57032.90 88888.00 2002-01-27 07:58:35.319 027 15662.35 552.14 57033.27 88888.00 2002-01-27 07:58:36.319 027 15662.61 553.01 57032.54 88888.00 2002-01-27 07:58:37.319 027 15663.00 552.76 57032.54 88888.00 2002-01-27 07:58:38.319 027 15662.35 552.26 57032.78 88888.00 2002-01-27 07:58:39.319 027 15662.48 552.64 57033.27 88888.00 2002-01-27 07:58:40.319 027 15661.70 552.14 57032.78 88888.00 2002-01-27 07:58:41.319 027 15661.44 552.51 57032.66 88888.00 2002-01-27 07:58:42.319 027 15661.83 552.88 57032.78 88888.00 2002-01-27 07:58:43.319 027 15661.70 552.76 57033.15 88888.00 2002-01-27 07:58:44.319 027 15662.09 551.64 57032.90 88888.00 2002-01-27 07:58:45.319 027 15661.70 552.39 57032.41 88888.00 2002-01-27 07:58:46.319 027 15661.96 552.51 57032.54 88888.00 2002-01-27 07:58:47.319 027 15661.96 552.64 57033.15 88888.00 2002-01-27 07:58:48.319 027 15661.83 552.02 57032.78 88888.00 2002-01-27 07:58:49.319 027 15661.96 552.39 57033.15 88888.00 2002-01-27 07:58:50.319 027 15661.96 552.88 57032.41 88888.00 2002-01-27 07:58:51.319 027 15661.96 552.76 57033.02 88888.00 2002-01-27 07:58:52.319 027 15661.96 552.76 57032.54 88888.00 2002-01-27 07:58:53.319 027 15662.35 552.26 57032.90 88888.00 2002-01-27 07:58:54.319 027 15661.96 552.64 57033.02 88888.00 2002-01-27 07:58:55.319 027 15661.70 553.25 57033.02 88888.00 2002-01-27 07:58:56.319 027 15661.83 552.76 57032.17 88888.00 2002-01-27 07:58:57.319 027 15661.70 552.14 57033.15 88888.00 2002-01-27 07:58:58.319 027 15662.09 552.14 57032.66 88888.00 2002-01-27 07:58:59.319 027 15662.22 552.14 57032.54 88888.00 2002-01-27 07:59:00.319 027 15662.09 552.64 57032.66 88888.00 2002-01-27 07:59:01.319 027 15663.00 553.38 57032.54 88888.00 2002-01-27 07:59:02.319 027 15662.35 552.88 57032.66 88888.00 2002-01-27 07:59:03.319 027 15662.35 552.64 57033.39 88888.00 2002-01-27 07:59:04.319 027 15662.22 552.51 57032.90 88888.00 2002-01-27 07:59:05.319 027 15662.09 552.76 57032.05 88888.00 2002-01-27 07:59:06.319 027 15661.70 552.88 57032.29 88888.00 2002-01-27 07:59:07.319 027 15662.09 553.13 57033.15 88888.00 2002-01-27 07:59:08.319 027 15662.61 552.88 57032.78 88888.00 2002-01-27 07:59:09.319 027 15662.61 552.39 57033.27 88888.00 2002-01-27 07:59:10.319 027 15661.44 553.25 57032.90 88888.00 2002-01-27 07:59:11.319 027 15662.09 552.88 57033.15 88888.00 2002-01-27 07:59:12.319 027 15661.96 552.51 57033.15 88888.00 2002-01-27 07:59:13.319 027 15662.35 552.14 57032.54 88888.00 2002-01-27 07:59:14.319 027 15661.83 552.76 57032.66 88888.00 2002-01-27 07:59:15.319 027 15662.35 552.88 57032.78 88888.00 2002-01-27 07:59:16.319 027 15662.35 552.76 57033.02 88888.00 2002-01-27 07:59:17.319 027 15662.48 552.88 57032.66 88888.00 2002-01-27 07:59:18.319 027 15662.35 552.76 57032.78 88888.00 2002-01-27 07:59:19.319 027 15662.35 552.51 57033.02 88888.00 2002-01-27 07:59:20.319 027 15662.22 552.39 57032.29 88888.00 2002-01-27 07:59:21.319 027 15662.48 552.64 57032.66 88888.00 2002-01-27 07:59:22.319 027 15662.22 552.51 57033.15 88888.00 2002-01-27 07:59:23.319 027 15662.09 552.64 57032.54 88888.00 2002-01-27 07:59:24.319 027 15662.35 553.13 57032.41 88888.00 2002-01-27 07:59:25.319 027 15662.22 553.13 57032.54 88888.00 2002-01-27 07:59:26.319 027 15662.48 553.25 57032.54 88888.00 2002-01-27 07:59:27.319 027 15662.09 553.01 57032.90 88888.00 2002-01-27 07:59:28.319 027 15662.22 552.76 57032.41 88888.00 2002-01-27 07:59:29.319 027 15662.22 553.01 57032.54 88888.00 2002-01-27 07:59:30.319 027 15662.22 552.51 57032.54 88888.00 2002-01-27 07:59:31.319 027 15662.74 552.39 57032.54 88888.00 2002-01-27 07:59:32.319 027 15662.09 552.39 57032.66 88888.00 2002-01-27 07:59:33.319 027 15662.09 552.88 57031.80 88888.00 2002-01-27 07:59:34.319 027 15662.87 552.51 57032.17 88888.00 2002-01-27 07:59:35.319 027 15661.70 553.13 57032.66 88888.00 2002-01-27 07:59:36.319 027 15661.44 553.01 57032.66 88888.00 2002-01-27 07:59:37.319 027 15662.48 552.88 57032.41 88888.00 2002-01-27 07:59:38.319 027 15662.22 552.88 57033.02 88888.00 2002-01-27 07:59:39.319 027 15662.09 553.01 57032.54 88888.00 2002-01-27 07:59:40.319 027 15662.35 553.01 57032.05 88888.00 2002-01-27 07:59:41.319 027 15661.70 553.01 57032.78 88888.00 2002-01-27 07:59:42.319 027 15661.70 552.14 57032.17 88888.00 2002-01-27 07:59:43.319 027 15661.70 552.64 57032.29 88888.00 2002-01-27 07:59:44.319 027 15662.35 552.76 57032.41 88888.00 2002-01-27 07:59:45.319 027 15662.35 552.51 57032.41 88888.00 2002-01-27 07:59:46.319 027 15661.96 552.76 57032.66 88888.00 2002-01-27 07:59:47.319 027 15662.35 552.64 57032.54 88888.00 2002-01-27 07:59:48.319 027 15663.13 552.64 57033.02 88888.00 2002-01-27 07:59:49.319 027 15662.74 552.88 57032.05 88888.00 2002-01-27 07:59:50.319 027 15662.61 552.76 57032.54 88888.00 2002-01-27 07:59:51.319 027 15661.70 553.01 57032.90 88888.00 2002-01-27 07:59:52.319 027 15662.35 553.01 57032.29 88888.00 2002-01-27 07:59:53.319 027 15662.22 552.39 57032.54 88888.00 2002-01-27 07:59:54.319 027 15662.09 553.01 57032.29 88888.00 2002-01-27 07:59:55.319 027 15662.22 553.01 57032.54 88888.00 2002-01-27 08:00:00.319 027 15662.48 552.51 57032.41 88888.00 2002-01-27 08:00:01.319 027 15661.83 552.88 57032.41 88888.00 2002-01-27 08:00:02.319 027 15662.48 552.51 57032.54 88888.00 2002-01-27 08:00:03.319 027 15661.83 553.01 57032.17 88888.00 2002-01-27 08:00:04.319 027 15661.96 552.76 57031.80 88888.00 2002-01-27 08:00:05.319 027 15662.22 552.02 57032.17 88888.00 2002-01-27 08:00:06.319 027 15662.09 552.76 57032.29 88888.00 2002-01-27 08:00:07.319 027 15662.48 552.39 57032.66 88888.00 2002-01-27 08:00:08.319 027 15662.87 552.76 57031.93 88888.00 2002-01-27 08:00:09.319 027 15661.57 552.64 57032.17 88888.00 2002-01-27 08:00:10.319 027 15662.22 552.39 57032.90 88888.00 2002-01-27 08:00:11.319 027 15662.61 552.88 57032.29 88888.00 2002-01-27 08:00:12.319 027 15661.83 552.88 57032.29 88888.00 2002-01-27 08:00:13.319 027 15661.70 552.88 57032.66 88888.00 2002-01-27 08:00:14.319 027 15661.70 552.88 57032.66 88888.00 2002-01-27 08:00:15.319 027 15662.35 552.14 57031.68 88888.00 2002-01-27 08:00:16.319 027 15661.83 552.76 57032.05 88888.00 2002-01-27 08:00:17.319 027 15662.48 552.02 57031.80 88888.00 2002-01-27 08:00:18.319 027 15662.48 553.01 57031.93 88888.00 2002-01-27 08:00:19.319 027 15661.83 552.39 57032.17 88888.00 2002-01-27 08:00:20.319 027 15662.48 552.64 57032.05 88888.00 2002-01-27 08:00:21.319 027 15661.57 552.76 57032.05 88888.00 2002-01-27 08:00:22.319 027 15661.70 552.51 57032.17 88888.00 2002-01-27 08:00:23.319 027 15662.61 552.39 57031.80 88888.00 2002-01-27 08:00:24.319 027 15661.70 553.13 57032.05 88888.00 2002-01-27 08:00:25.319 027 15661.44 552.14 57032.54 88888.00 2002-01-27 08:00:26.319 027 15661.83 552.51 57032.17 88888.00 2002-01-27 08:00:27.319 027 15662.09 552.39 57032.05 88888.00 2002-01-27 08:00:28.319 027 15661.96 552.02 57032.29 88888.00 2002-01-27 08:00:29.319 027 15662.61 553.13 57031.80 88888.00 2002-01-27 08:00:30.319 027 15662.48 552.64 57031.56 88888.00 2002-01-27 08:00:31.319 027 15662.09 552.51 57031.80 88888.00 2002-01-27 08:00:32.319 027 15661.70 553.50 57031.93 88888.00 2002-01-27 08:00:33.319 027 15661.83 552.76 57032.17 88888.00 2002-01-27 08:00:34.319 027 15661.44 552.88 57032.29 88888.00 2002-01-27 08:00:35.319 027 15661.70 552.26 57032.29 88888.00 2002-01-27 08:00:36.319 027 15662.48 552.76 57032.17 88888.00 2002-01-27 08:00:37.319 027 15662.22 553.01 57032.41 88888.00 2002-01-27 08:00:38.319 027 15662.09 552.76 57031.56 88888.00 2002-01-27 08:00:39.319 027 15661.83 552.64 57032.29 88888.00 2002-01-27 08:00:40.319 027 15661.96 552.88 57031.56 88888.00 2002-01-27 08:00:41.319 027 15662.74 553.01 57031.19 88888.00 2002-01-27 08:00:42.319 027 15661.70 552.64 57032.54 88888.00 2002-01-27 08:00:43.319 027 15662.74 552.39 57032.29 88888.00 2002-01-27 08:00:44.319 027 15661.70 552.51 57032.17 88888.00 2002-01-27 08:00:45.319 027 15661.96 552.51 57032.17 88888.00 2002-01-27 08:00:46.319 027 15662.22 552.76 57031.93 88888.00 2002-01-27 08:00:47.319 027 15661.70 552.51 57032.05 88888.00 2002-01-27 08:00:48.319 027 15662.74 552.64 57031.93 88888.00 2002-01-27 08:00:49.319 027 15662.22 553.01 57032.66 88888.00 2002-01-27 08:00:50.319 027 15661.44 552.88 57032.41 88888.00 2002-01-27 08:00:51.319 027 15661.18 552.51 57032.05 88888.00 2002-01-27 08:00:52.319 027 15661.70 553.01 57032.54 88888.00 2002-01-27 08:00:53.319 027 15661.96 553.01 57032.05 88888.00 2002-01-27 08:00:54.319 027 15662.22 552.88 57031.93 88888.00 2002-01-27 08:00:55.319 027 15661.57 552.88 57032.17 88888.00 2002-01-27 08:00:56.319 027 15661.83 553.38 57032.05 88888.00 2002-01-27 08:00:57.319 027 15661.96 552.88 57032.29 88888.00 2002-01-27 08:00:58.319 027 15661.70 553.01 57032.41 88888.00 2002-01-27 08:00:59.319 027 15662.22 552.39 57031.93 88888.00 2002-01-27 08:01:00.319 027 15661.83 552.14 57031.93 88888.00 2002-01-27 08:01:01.319 027 15661.96 553.25 57031.80 88888.00 2002-01-27 08:01:02.319 027 15662.09 552.39 57032.17 88888.00 2002-01-27 08:01:03.319 027 15661.96 552.88 57032.05 88888.00 2002-01-27 08:01:04.319 027 15662.35 553.25 57032.29 88888.00 2002-01-27 08:01:05.319 027 15662.74 552.88 57032.05 88888.00 2002-01-27 08:01:06.319 027 15662.09 552.64 57032.05 88888.00 2002-01-27 08:01:07.319 027 15662.22 553.01 57031.80 88888.00 2002-01-27 08:01:08.319 027 15662.22 553.01 57032.05 88888.00 2002-01-27 08:01:09.319 027 15662.35 552.39 57032.05 88888.00 2002-01-27 08:01:10.319 027 15662.35 553.13 57031.44 88888.00 2002-01-27 08:01:11.319 027 15661.96 553.87 57031.93 88888.00 2002-01-27 08:01:12.319 027 15662.35 552.64 57032.41 88888.00 2002-01-27 08:01:13.319 027 15662.61 552.88 57031.44 88888.00 2002-01-27 08:01:14.319 027 15661.57 552.64 57031.93 88888.00 2002-01-27 08:01:15.319 027 15662.61 552.64 57032.05 88888.00 2002-01-27 08:01:16.319 027 15662.09 552.76 57032.90 88888.00 2002-01-27 08:01:17.319 027 15662.22 552.64 57032.17 88888.00 2002-01-27 08:01:18.319 027 15661.96 552.64 57031.80 88888.00 2002-01-27 08:01:19.319 027 15661.57 552.39 57031.68 88888.00 2002-01-27 08:01:20.319 027 15662.74 552.64 57032.05 88888.00 2002-01-27 08:01:21.319 027 15662.22 552.64 57031.44 88888.00 2002-01-27 08:01:22.319 027 15662.61 552.76 57031.93 88888.00 2002-01-27 08:01:23.319 027 15662.35 553.13 57031.19 88888.00 2002-01-27 08:01:24.319 027 15662.22 553.50 57031.56 88888.00 2002-01-27 08:01:25.319 027 15662.35 552.39 57031.80 88888.00 2002-01-27 08:01:26.319 027 15662.74 552.64 57031.80 88888.00 2002-01-27 08:01:27.319 027 15662.22 552.76 57032.17 88888.00 2002-01-27 08:01:28.319 027 15662.35 553.63 57032.29 88888.00 2002-01-27 08:01:29.319 027 15662.35 552.76 57031.68 88888.00 2002-01-27 08:01:30.319 027 15661.96 552.76 57031.68 88888.00 2002-01-27 08:01:31.319 027 15662.48 553.13 57031.68 88888.00 2002-01-27 08:01:32.319 027 15662.74 553.13 57031.93 88888.00 2002-01-27 08:01:33.319 027 15662.35 552.88 57031.68 88888.00 2002-01-27 08:01:34.319 027 15662.35 552.64 57031.44 88888.00 2002-01-27 08:01:35.319 027 15662.48 553.13 57031.68 88888.00 2002-01-27 08:01:36.319 027 15662.61 552.39 57031.80 88888.00 2002-01-27 08:01:37.319 027 15662.09 552.88 57031.80 88888.00 2002-01-27 08:01:38.319 027 15662.35 552.51 57031.80 88888.00 2002-01-27 08:01:39.319 027 15661.96 553.25 57031.93 88888.00 2002-01-27 08:01:40.319 027 15661.70 552.51 57031.68 88888.00 2002-01-27 08:01:41.319 027 15662.22 552.64 57031.80 88888.00 2002-01-27 08:01:42.319 027 15662.48 553.38 57031.80 88888.00 2002-01-27 08:01:43.319 027 15662.09 552.26 57031.68 88888.00 2002-01-27 08:01:44.319 027 15662.09 552.26 57032.05 88888.00 2002-01-27 08:01:45.319 027 15662.22 552.88 57032.41 88888.00 2002-01-27 08:01:46.319 027 15661.70 552.88 57031.93 88888.00 2002-01-27 08:01:47.319 027 15661.83 552.64 57031.80 88888.00 2002-01-27 08:01:48.319 027 15661.96 553.13 57031.68 88888.00 2002-01-27 08:01:49.319 027 15662.22 552.88 57031.80 88888.00 2002-01-27 08:01:50.319 027 15661.70 552.02 57031.68 88888.00 2002-01-27 08:01:51.319 027 15661.44 553.01 57031.31 88888.00 2002-01-27 08:01:52.319 027 15662.74 552.76 57031.80 88888.00 2002-01-27 08:01:53.319 027 15662.35 552.88 57031.93 88888.00 2002-01-27 08:01:54.319 027 15661.96 552.64 57031.80 88888.00 2002-01-27 08:01:55.319 027 15661.70 552.64 57031.80 88888.00 2002-01-27 08:01:56.319 027 15662.35 552.88 57031.31 88888.00 2002-01-27 08:01:57.319 027 15662.48 552.39 57031.56 88888.00 2002-01-27 08:01:58.319 027 15661.83 552.88 57031.80 88888.00 2002-01-27 08:01:59.319 027 15661.96 552.88 57031.44 88888.00 2002-01-27 08:02:00.319 027 15662.35 552.88 57031.93 88888.00 2002-01-27 08:02:01.319 027 15661.83 552.76 57031.68 88888.00 2002-01-27 08:02:02.319 027 15662.48 552.64 57031.44 88888.00 2002-01-27 08:02:03.319 027 15662.48 552.64 57032.05 88888.00 2002-01-27 08:02:04.319 027 15662.09 553.13 57032.29 88888.00 2002-01-27 08:02:05.319 027 15661.96 552.88 57031.19 88888.00 2002-01-27 08:02:06.319 027 15661.96 552.88 57032.05 88888.00 2002-01-27 08:02:07.319 027 15662.22 553.50 57031.19 88888.00 2002-01-27 08:02:08.319 027 15662.09 552.88 57032.05 88888.00 2002-01-27 08:02:09.319 027 15662.48 552.88 57032.41 88888.00 2002-01-27 08:02:10.319 027 15662.61 552.88 57031.68 88888.00 2002-01-27 08:02:11.319 027 15661.83 553.01 57032.17 88888.00 2002-01-27 08:02:12.319 027 15662.35 552.51 57031.80 88888.00 2002-01-27 08:02:13.319 027 15662.87 552.39 57031.93 88888.00 2002-01-27 08:02:14.319 027 15662.09 552.88 57032.05 88888.00 2002-01-27 08:02:15.319 027 15661.70 552.88 57031.07 88888.00 2002-01-27 08:02:16.319 027 15661.70 553.13 57031.44 88888.00 2002-01-27 08:02:17.319 027 15662.09 552.39 57031.44 88888.00 2002-01-27 08:02:18.319 027 15661.70 553.13 57031.68 88888.00 2002-01-27 08:02:19.319 027 15661.96 552.26 57031.44 88888.00 2002-01-27 08:02:20.319 027 15661.83 552.76 57031.19 88888.00 2002-01-27 08:02:21.319 027 15661.96 552.76 57031.44 88888.00 2002-01-27 08:02:22.319 027 15661.44 553.13 57030.82 88888.00 2002-01-27 08:02:23.319 027 15662.48 552.88 57031.31 88888.00 2002-01-27 08:02:24.319 027 15661.70 553.25 57031.93 88888.00 2002-01-27 08:02:25.319 027 15662.22 552.88 57031.31 88888.00 2002-01-27 08:02:26.319 027 15661.83 553.13 57031.07 88888.00 2002-01-27 08:02:27.319 027 15660.92 553.38 57031.19 88888.00 2002-01-27 08:02:28.319 027 15661.70 552.39 57030.82 88888.00 2002-01-27 08:02:29.319 027 15661.83 552.26 57030.95 88888.00 2002-01-27 08:02:30.319 027 15661.70 553.13 57031.56 88888.00 2002-01-27 08:02:31.319 027 15661.96 552.64 57031.56 88888.00 2002-01-27 08:02:32.319 027 15661.96 553.25 57031.44 88888.00 2002-01-27 08:02:33.319 027 15661.70 552.51 57030.95 88888.00 2002-01-27 08:02:34.319 027 15661.83 553.25 57031.31 88888.00 2002-01-27 08:02:35.319 027 15661.57 553.25 57031.31 88888.00 2002-01-27 08:02:36.319 027 15662.09 552.88 57030.95 88888.00 2002-01-27 08:02:37.319 027 15661.31 553.50 57030.95 88888.00 2002-01-27 08:02:38.319 027 15661.83 552.39 57031.56 88888.00 2002-01-27 08:02:39.319 027 15661.83 553.01 57031.19 88888.00 2002-01-27 08:02:40.319 027 15662.35 553.13 57031.68 88888.00 2002-01-27 08:02:41.319 027 15661.83 552.64 57031.19 88888.00 2002-01-27 08:02:42.319 027 15662.22 552.76 57031.31 88888.00 2002-01-27 08:02:43.319 027 15661.31 552.64 57030.70 88888.00 2002-01-27 08:02:44.319 027 15661.31 553.13 57031.44 88888.00 2002-01-27 08:02:45.319 027 15661.70 552.39 57031.31 88888.00 2002-01-27 08:02:46.319 027 15661.96 552.39 57031.44 88888.00 2002-01-27 08:02:47.319 027 15661.18 552.88 57031.07 88888.00 2002-01-27 08:02:48.319 027 15660.92 552.51 57030.70 88888.00 2002-01-27 08:02:49.319 027 15661.70 552.51 57030.95 88888.00 2002-01-27 08:02:50.319 027 15662.22 553.01 57030.82 88888.00 2002-01-27 08:02:51.319 027 15661.57 553.01 57031.31 88888.00 2002-01-27 08:02:52.319 027 15661.96 552.64 57031.56 88888.00 2002-01-27 08:02:53.319 027 15661.57 552.39 57031.19 88888.00 2002-01-27 08:02:54.319 027 15661.44 552.26 57031.80 88888.00 2002-01-27 08:02:55.319 027 15661.83 553.25 57031.19 88888.00 2002-01-27 08:02:56.319 027 15662.22 552.88 57030.82 88888.00 2002-01-27 08:02:57.319 027 15661.44 552.88 57031.19 88888.00 2002-01-27 08:02:58.319 027 15661.83 552.76 57031.07 88888.00 2002-01-27 08:02:59.319 027 15661.83 553.01 57031.19 88888.00 2002-01-27 08:03:00.319 027 15661.83 552.39 57030.95 88888.00 2002-01-27 08:03:01.319 027 15662.22 553.25 57030.70 88888.00 2002-01-27 08:03:02.319 027 15661.44 553.38 57031.31 88888.00 2002-01-27 08:03:03.319 027 15661.05 553.25 57030.70 88888.00 2002-01-27 08:03:04.319 027 15660.79 553.01 57031.19 88888.00 2002-01-27 08:03:05.319 027 15661.83 553.63 57030.95 88888.00 2002-01-27 08:03:06.319 027 15662.09 552.76 57030.95 88888.00 2002-01-27 08:03:07.319 027 15661.44 552.39 57030.70 88888.00 2002-01-27 08:03:08.319 027 15661.70 553.01 57031.19 88888.00 2002-01-27 08:03:09.319 027 15661.70 552.39 57031.44 88888.00 2002-01-27 08:03:10.319 027 15661.70 552.26 57030.70 88888.00 2002-01-27 08:03:11.319 027 15661.44 552.39 57030.82 88888.00 2002-01-27 08:03:12.319 027 15661.83 552.26 57031.31 88888.00 2002-01-27 08:03:13.319 027 15661.18 552.76 57030.82 88888.00 2002-01-27 08:03:14.319 027 15661.96 553.63 57031.44 88888.00 2002-01-27 08:03:15.319 027 15661.57 552.64 57030.82 88888.00 2002-01-27 08:03:16.319 027 15661.96 552.88 57030.09 88888.00 2002-01-27 08:03:17.319 027 15661.83 552.02 57030.95 88888.00 2002-01-27 08:03:18.319 027 15661.96 552.26 57030.82 88888.00 2002-01-27 08:03:19.319 027 15661.83 552.39 57031.19 88888.00 2002-01-27 08:03:20.319 027 15660.92 552.39 57030.58 88888.00 2002-01-27 08:03:21.319 027 15662.09 552.39 57030.58 88888.00 2002-01-27 08:03:22.319 027 15661.05 552.64 57031.31 88888.00 2002-01-27 08:03:23.319 027 15661.70 552.88 57031.07 88888.00 2002-01-27 08:03:24.319 027 15661.05 552.39 57031.31 88888.00 2002-01-27 08:03:25.319 027 15661.44 553.25 57031.56 88888.00 2002-01-27 08:03:26.319 027 15661.05 552.26 57030.70 88888.00 2002-01-27 08:03:27.319 027 15661.31 552.39 57030.34 88888.00 2002-01-27 08:03:28.319 027 15661.57 552.88 57030.58 88888.00 2002-01-27 08:03:29.319 027 15661.18 552.39 57031.31 88888.00 2002-01-27 08:03:30.319 027 15660.79 552.64 57030.95 88888.00 2002-01-27 08:03:31.319 027 15661.44 552.64 57030.70 88888.00 2002-01-27 08:03:32.319 027 15661.44 552.76 57031.19 88888.00 2002-01-27 08:03:33.319 027 15661.44 552.76 57030.82 88888.00 2002-01-27 08:03:34.319 027 15661.31 552.14 57030.70 88888.00 2002-01-27 08:03:35.319 027 15661.31 552.39 57030.70 88888.00 2002-01-27 08:03:36.319 027 15661.96 552.64 57030.70 88888.00 2002-01-27 08:03:37.319 027 15661.44 552.02 57030.82 88888.00 2002-01-27 08:03:38.319 027 15661.57 553.38 57030.09 88888.00 2002-01-27 08:03:39.319 027 15661.05 552.39 57030.21 88888.00 2002-01-27 08:03:40.319 027 15661.05 552.14 57030.70 88888.00 2002-01-27 08:03:41.319 027 15661.44 552.39 57030.58 88888.00 2002-01-27 08:03:42.319 027 15661.18 552.39 57031.31 88888.00 2002-01-27 08:03:43.319 027 15661.57 552.51 57030.95 88888.00 2002-01-27 08:03:44.319 027 15661.18 553.01 57030.70 88888.00 2002-01-27 08:03:45.319 027 15660.92 552.88 57030.58 88888.00 2002-01-27 08:03:46.319 027 15661.05 552.88 57030.34 88888.00 2002-01-27 08:03:47.319 027 15661.57 552.26 57030.34 88888.00 2002-01-27 08:03:48.319 027 15660.66 552.51 57030.95 88888.00 2002-01-27 08:03:49.319 027 15660.79 552.64 57030.58 88888.00 2002-01-27 08:03:50.319 027 15661.57 552.64 57030.34 88888.00 2002-01-27 08:03:51.319 027 15661.57 552.02 57030.46 88888.00 2002-01-27 08:03:52.319 027 15661.31 552.76 57031.07 88888.00 2002-01-27 08:03:53.319 027 15661.05 552.39 57031.07 88888.00 2002-01-27 08:03:54.319 027 15660.92 552.88 57030.46 88888.00 2002-01-27 08:03:55.319 027 15660.53 552.02 57030.58 88888.00 2002-01-27 08:03:56.319 027 15661.57 552.39 57030.70 88888.00 2002-01-27 08:03:57.319 027 15661.44 552.88 57030.09 88888.00 2002-01-27 08:03:58.319 027 15661.57 552.51 57030.70 88888.00 2002-01-27 08:03:59.319 027 15661.31 552.39 57029.85 88888.00 2002-01-27 08:04:00.319 027 15661.44 553.01 57030.82 88888.00 2002-01-27 08:04:01.319 027 15660.66 552.51 57030.21 88888.00 2002-01-27 08:04:02.319 027 15661.44 553.01 57030.70 88888.00 2002-01-27 08:04:03.319 027 15661.70 552.51 57030.09 88888.00 2002-01-27 08:04:04.319 027 15661.31 551.77 57030.34 88888.00 2002-01-27 08:04:05.319 027 15660.92 552.76 57030.82 88888.00 2002-01-27 08:04:06.319 027 15661.44 552.51 57030.70 88888.00 2002-01-27 08:04:07.319 027 15661.05 552.51 57030.21 88888.00 2002-01-27 08:04:08.319 027 15661.31 552.26 57030.46 88888.00 2002-01-27 08:04:09.319 027 15661.31 552.14 57030.95 88888.00 2002-01-27 08:04:10.319 027 15660.79 552.14 57030.70 88888.00 2002-01-27 08:04:11.319 027 15661.18 552.39 57030.46 88888.00 2002-01-27 08:04:12.319 027 15660.92 553.01 57030.70 88888.00 2002-01-27 08:04:13.319 027 15660.79 553.13 57030.34 88888.00 2002-01-27 08:04:14.319 027 15661.70 552.76 57030.34 88888.00 2002-01-27 08:04:15.319 027 15661.05 552.51 57030.09 88888.00 2002-01-27 08:04:16.319 027 15661.18 551.77 57030.34 88888.00 2002-01-27 08:04:17.319 027 15661.18 552.39 57030.58 88888.00 2002-01-27 08:04:18.319 027 15661.57 552.39 57031.19 88888.00 2002-01-27 08:04:19.319 027 15661.57 552.51 57030.34 88888.00 2002-01-27 08:04:20.319 027 15661.18 552.26 57030.34 88888.00 2002-01-27 08:04:21.319 027 15661.57 553.01 57030.95 88888.00 2002-01-27 08:04:22.319 027 15661.96 552.76 57030.46 88888.00 2002-01-27 08:04:23.319 027 15661.70 553.38 57030.34 88888.00 2002-01-27 08:04:24.319 027 15661.83 552.14 57030.82 88888.00 2002-01-27 08:04:25.319 027 15660.92 552.64 57030.70 88888.00 2002-01-27 08:04:26.319 027 15661.83 552.26 57030.70 88888.00 2002-01-27 08:04:27.319 027 15661.83 553.01 57030.21 88888.00 2002-01-27 08:04:28.319 027 15661.57 553.13 57030.46 88888.00 2002-01-27 08:04:29.319 027 15661.57 553.25 57030.21 88888.00 2002-01-27 08:04:30.319 027 15661.57 552.26 57030.82 88888.00 2002-01-27 08:04:31.319 027 15661.31 552.02 57030.95 88888.00 2002-01-27 08:04:32.319 027 15661.70 552.88 57030.95 88888.00 2002-01-27 08:04:33.319 027 15661.44 552.88 57030.34 88888.00 2002-01-27 08:04:34.319 027 15661.70 553.01 57030.09 88888.00 2002-01-27 08:04:35.319 027 15661.05 552.64 57030.34 88888.00 2002-01-27 08:04:36.319 027 15660.66 552.39 57030.34 88888.00 2002-01-27 08:04:37.319 027 15661.05 552.64 57030.58 88888.00 2002-01-27 08:04:38.319 027 15661.18 553.13 57030.34 88888.00 2002-01-27 08:04:39.319 027 15661.31 552.88 57030.70 88888.00 2002-01-27 08:04:40.319 027 15661.18 552.76 57030.95 88888.00 2002-01-27 08:04:41.319 027 15661.31 553.63 57030.58 88888.00 2002-01-27 08:04:42.319 027 15661.44 552.51 57030.46 88888.00 2002-01-27 08:04:43.319 027 15661.18 552.51 57030.82 88888.00 2002-01-27 08:04:44.319 027 15660.92 553.38 57030.58 88888.00 2002-01-27 08:04:45.319 027 15661.05 552.14 57030.58 88888.00 2002-01-27 08:04:46.319 027 15661.70 553.38 57030.09 88888.00 2002-01-27 08:04:47.319 027 15661.70 552.76 57031.19 88888.00 2002-01-27 08:04:48.319 027 15661.57 553.01 57030.46 88888.00 2002-01-27 08:04:49.319 027 15661.57 553.38 57030.58 88888.00 2002-01-27 08:04:50.319 027 15661.57 552.64 57030.82 88888.00 2002-01-27 08:04:51.319 027 15661.18 553.01 57030.58 88888.00 2002-01-27 08:04:52.319 027 15661.44 553.25 57030.46 88888.00 2002-01-27 08:04:53.319 027 15660.92 552.76 57030.58 88888.00 2002-01-27 08:04:54.319 027 15661.18 553.25 57030.09 88888.00 2002-01-27 08:04:55.319 027 15661.44 552.64 57030.70 88888.00 2002-01-27 08:04:56.319 027 15661.18 552.76 57030.46 88888.00 2002-01-27 08:04:57.319 027 15661.57 553.13 57031.07 88888.00 2002-01-27 08:04:58.319 027 15661.96 553.01 57029.85 88888.00 2002-01-27 08:04:59.319 027 15661.57 553.13 57030.58 88888.00 2002-01-27 08:05:00.319 027 15661.70 553.13 57030.21 88888.00 2002-01-27 08:05:01.319 027 15661.57 553.13 57030.58 88888.00 2002-01-27 08:05:02.319 027 15662.09 553.13 57029.60 88888.00 2002-01-27 08:05:03.319 027 15661.44 553.13 57030.46 88888.00 2002-01-27 08:05:04.319 027 15661.70 553.25 57030.82 88888.00 2002-01-27 08:05:05.319 027 15661.83 553.13 57029.85 88888.00 2002-01-27 08:05:06.319 027 15661.18 553.01 57030.46 88888.00 2002-01-27 08:05:07.319 027 15661.44 553.13 57030.34 88888.00 2002-01-27 08:05:08.319 027 15661.18 553.13 57030.46 88888.00 2002-01-27 08:05:09.319 027 15661.31 553.38 57030.34 88888.00 2002-01-27 08:05:10.319 027 15661.18 552.76 57030.70 88888.00 2002-01-27 08:05:11.319 027 15661.31 552.64 57030.34 88888.00 2002-01-27 08:05:12.319 027 15661.83 552.88 57030.82 88888.00 2002-01-27 08:05:13.319 027 15661.18 553.38 57030.46 88888.00 2002-01-27 08:05:14.319 027 15661.18 552.76 57030.09 88888.00 2002-01-27 08:05:15.319 027 15661.31 552.88 57030.70 88888.00 2002-01-27 08:05:16.319 027 15661.70 553.01 57030.34 88888.00 2002-01-27 08:05:17.319 027 15661.57 553.38 57029.97 88888.00 2002-01-27 08:05:18.319 027 15660.92 553.25 57030.58 88888.00 2002-01-27 08:05:19.319 027 15661.05 553.01 57030.09 88888.00 2002-01-27 08:05:20.319 027 15660.79 552.88 57030.95 88888.00 2002-01-27 08:05:21.319 027 15660.92 553.38 57030.70 88888.00 2002-01-27 08:05:22.319 027 15661.83 553.01 57030.46 88888.00 2002-01-27 08:05:23.319 027 15660.66 552.76 57030.34 88888.00 2002-01-27 08:05:24.319 027 15661.44 553.38 57031.19 88888.00 2002-01-27 08:05:25.319 027 15661.05 552.76 57030.58 88888.00 2002-01-27 08:05:26.319 027 15661.57 552.39 57029.60 88888.00 2002-01-27 08:05:27.319 027 15661.44 553.63 57029.97 88888.00 2002-01-27 08:05:28.319 027 15661.44 553.13 57030.46 88888.00 2002-01-27 08:05:29.319 027 15661.83 553.50 57030.34 88888.00 2002-01-27 08:05:30.319 027 15660.92 553.63 57030.58 88888.00 2002-01-27 08:05:31.319 027 15661.05 552.51 57030.82 88888.00 2002-01-27 08:05:32.319 027 15661.18 553.25 57031.07 88888.00 2002-01-27 08:05:33.319 027 15661.31 553.87 57031.07 88888.00 2002-01-27 08:05:34.319 027 15661.31 553.50 57030.58 88888.00 2002-01-27 08:05:35.319 027 15661.96 552.76 57030.46 88888.00 2002-01-27 08:05:36.319 027 15660.92 552.64 57030.95 88888.00 2002-01-27 08:05:37.319 027 15661.57 553.25 57030.58 88888.00 2002-01-27 08:05:38.319 027 15660.66 553.01 57030.95 88888.00 2002-01-27 08:05:39.319 027 15661.31 553.25 57030.34 88888.00 2002-01-27 08:05:40.319 027 15661.44 553.25 57030.82 88888.00 2002-01-27 08:05:41.319 027 15660.53 553.01 57030.21 88888.00 2002-01-27 08:05:42.319 027 15661.44 552.76 57030.46 88888.00 2002-01-27 08:05:43.319 027 15660.79 552.88 57030.46 88888.00 2002-01-27 08:05:44.319 027 15661.31 553.25 57030.09 88888.00 2002-01-27 08:05:45.319 027 15661.18 552.64 57030.58 88888.00 2002-01-27 08:05:46.319 027 15660.92 553.38 57030.46 88888.00 2002-01-27 08:05:47.319 027 15660.27 553.38 57030.34 88888.00 2002-01-27 08:05:48.319 027 15660.79 553.01 57031.19 88888.00 2002-01-27 08:05:49.319 027 15661.44 553.25 57030.70 88888.00 2002-01-27 08:05:50.319 027 15661.31 553.38 57030.70 88888.00 2002-01-27 08:05:51.319 027 15660.53 553.50 57029.85 88888.00 2002-01-27 08:05:52.319 027 15661.31 553.38 57029.85 88888.00 2002-01-27 08:05:53.319 027 15661.05 553.63 57030.58 88888.00 2002-01-27 08:05:54.319 027 15660.92 553.25 57029.85 88888.00 2002-01-27 08:05:55.319 027 15660.79 553.50 57030.21 88888.00 2002-01-27 08:05:56.319 027 15660.92 553.38 57029.60 88888.00 2002-01-27 08:05:57.319 027 15661.18 553.38 57030.46 88888.00 2002-01-27 08:05:58.319 027 15661.05 553.50 57029.72 88888.00 2002-01-27 08:05:59.319 027 15661.44 553.25 57031.07 88888.00 2002-01-27 08:06:00.319 027 15660.92 552.88 57030.70 88888.00 2002-01-27 08:06:01.319 027 15660.40 553.25 57030.21 88888.00 2002-01-27 08:06:02.319 027 15660.66 553.01 57030.46 88888.00 2002-01-27 08:06:03.319 027 15660.92 553.50 57030.09 88888.00 2002-01-27 08:06:04.319 027 15661.05 553.25 57030.09 88888.00 2002-01-27 08:06:05.319 027 15660.79 552.64 57030.09 88888.00 2002-01-27 08:06:06.319 027 15661.18 552.51 57030.21 88888.00 2002-01-27 08:06:07.319 027 15660.66 552.76 57030.34 88888.00 2002-01-27 08:06:08.319 027 15661.31 552.76 57030.46 88888.00 2002-01-27 08:06:09.319 027 15661.31 552.76 57030.82 88888.00 2002-01-27 08:06:10.319 027 15661.05 552.88 57030.70 88888.00 2002-01-27 08:06:11.319 027 15660.92 553.01 57030.46 88888.00 2002-01-27 08:06:12.319 027 15661.44 552.51 57030.34 88888.00 2002-01-27 08:06:13.319 027 15661.70 553.01 57030.34 88888.00 2002-01-27 08:06:14.319 027 15660.92 552.76 57029.97 88888.00 2002-01-27 08:06:15.319 027 15661.44 553.25 57030.95 88888.00 2002-01-27 08:06:16.319 027 15661.31 553.13 57030.21 88888.00 2002-01-27 08:06:17.319 027 15661.05 552.64 57030.58 88888.00 2002-01-27 08:06:18.319 027 15661.18 553.13 57030.95 88888.00 2002-01-27 08:06:19.319 027 15661.57 553.87 57030.09 88888.00 2002-01-27 08:06:20.319 027 15661.70 553.13 57029.72 88888.00 2002-01-27 08:06:21.319 027 15661.44 552.39 57029.72 88888.00 2002-01-27 08:06:22.319 027 15661.18 552.39 57030.34 88888.00 2002-01-27 08:06:23.319 027 15661.05 553.25 57030.21 88888.00 2002-01-27 08:06:24.319 027 15661.18 553.01 57030.46 88888.00 2002-01-27 08:06:25.319 027 15660.79 553.01 57029.85 88888.00 2002-01-27 08:06:26.319 027 15661.18 553.01 57030.09 88888.00 2002-01-27 08:06:27.319 027 15660.92 552.88 57030.58 88888.00 2002-01-27 08:06:28.319 027 15660.79 552.76 57030.70 88888.00 2002-01-27 08:06:29.319 027 15660.79 552.76 57030.46 88888.00 2002-01-27 08:06:30.319 027 15661.31 552.26 57030.34 88888.00 2002-01-27 08:06:31.319 027 15661.18 553.25 57030.34 88888.00 2002-01-27 08:06:32.319 027 15660.92 553.13 57030.34 88888.00 2002-01-27 08:06:33.319 027 15660.92 552.51 57030.09 88888.00 2002-01-27 08:06:34.319 027 15661.18 553.01 57030.34 88888.00 2002-01-27 08:06:35.319 027 15661.31 552.51 57030.82 88888.00 2002-01-27 08:06:36.319 027 15661.18 552.88 57030.58 88888.00 2002-01-27 08:06:37.319 027 15661.05 552.76 57030.34 88888.00 2002-01-27 08:06:38.319 027 15660.79 552.64 57029.72 88888.00 2002-01-27 08:06:39.319 027 15660.66 552.88 57030.34 88888.00 2002-01-27 08:06:40.319 027 15661.05 552.51 57030.21 88888.00 2002-01-27 08:06:41.319 027 15661.70 552.76 57031.07 88888.00 2002-01-27 08:06:42.319 027 15661.31 553.25 57030.34 88888.00 2002-01-27 08:06:43.319 027 15661.18 553.13 57029.85 88888.00 2002-01-27 08:06:44.319 027 15661.05 553.13 57030.46 88888.00 2002-01-27 08:06:45.319 027 15660.92 553.25 57030.70 88888.00 2002-01-27 08:06:46.319 027 15660.92 553.75 57030.95 88888.00 2002-01-27 08:06:47.319 027 15660.92 552.51 57030.70 88888.00 2002-01-27 08:06:48.319 027 15660.92 552.88 57030.09 88888.00 2002-01-27 08:06:49.319 027 15660.53 553.25 57030.34 88888.00 2002-01-27 08:06:50.319 027 15661.44 553.01 57030.09 88888.00 2002-01-27 08:06:51.319 027 15661.18 552.88 57030.82 88888.00 2002-01-27 08:06:52.319 027 15660.79 553.01 57030.34 88888.00 2002-01-27 08:06:53.319 027 15660.92 552.76 57030.21 88888.00 2002-01-27 08:06:54.319 027 15661.05 553.63 57030.82 88888.00 2002-01-27 08:06:55.319 027 15661.18 553.75 57030.46 88888.00 2002-01-27 08:06:56.319 027 15661.44 553.25 57030.82 88888.00 2002-01-27 08:06:57.319 027 15661.05 553.01 57030.70 88888.00 2002-01-27 08:06:58.319 027 15660.40 552.64 57030.46 88888.00 2002-01-27 08:06:59.319 027 15660.79 553.38 57030.46 88888.00 2002-01-27 08:07:00.319 027 15660.79 553.75 57030.95 88888.00 2002-01-27 08:07:01.319 027 15661.18 553.63 57030.58 88888.00 2002-01-27 08:07:02.319 027 15660.92 553.87 57030.82 88888.00 2002-01-27 08:07:03.319 027 15661.18 553.38 57031.19 88888.00 2002-01-27 08:07:04.319 027 15661.31 552.64 57029.97 88888.00 2002-01-27 08:07:05.319 027 15661.70 553.25 57030.09 88888.00 2002-01-27 08:07:06.319 027 15661.44 552.88 57030.21 88888.00 2002-01-27 08:07:07.319 027 15660.40 553.38 57030.58 88888.00 2002-01-27 08:07:08.319 027 15660.66 553.63 57030.58 88888.00 2002-01-27 08:07:09.319 027 15660.92 553.25 57030.82 88888.00 2002-01-27 08:07:10.319 027 15661.18 553.25 57030.34 88888.00 2002-01-27 08:07:11.319 027 15660.92 553.13 57030.70 88888.00 2002-01-27 08:07:12.319 027 15661.70 553.25 57030.70 88888.00 2002-01-27 08:07:13.319 027 15660.66 553.01 57030.58 88888.00 2002-01-27 08:07:14.319 027 15661.18 553.75 57030.21 88888.00 2002-01-27 08:07:15.319 027 15661.57 553.50 57031.19 88888.00 2002-01-27 08:07:16.319 027 15660.79 553.50 57030.58 88888.00 2002-01-27 08:07:17.319 027 15660.40 553.63 57030.46 88888.00 2002-01-27 08:07:18.319 027 15661.18 553.50 57030.82 88888.00 2002-01-27 08:07:19.319 027 15661.31 553.25 57030.58 88888.00 2002-01-27 08:07:20.319 027 15662.09 553.13 57030.70 88888.00 2002-01-27 08:07:21.319 027 15660.79 553.38 57029.97 88888.00 2002-01-27 08:07:22.319 027 15660.79 553.01 57031.07 88888.00 2002-01-27 08:07:23.319 027 15661.05 553.63 57030.46 88888.00 2002-01-27 08:07:24.319 027 15661.57 553.38 57031.56 88888.00 2002-01-27 08:07:25.319 027 15661.05 553.63 57030.58 88888.00 2002-01-27 08:07:26.319 027 15661.05 553.75 57030.46 88888.00 2002-01-27 08:07:27.319 027 15661.18 553.25 57030.21 88888.00 2002-01-27 08:07:28.319 027 15660.92 553.38 57030.70 88888.00 2002-01-27 08:07:29.319 027 15661.44 553.38 57030.82 88888.00 2002-01-27 08:07:30.319 027 15660.92 553.38 57031.07 88888.00 2002-01-27 08:07:31.319 027 15661.05 553.63 57031.07 88888.00 2002-01-27 08:07:32.319 027 15661.70 553.63 57030.70 88888.00 2002-01-27 08:07:33.319 027 15661.44 553.75 57030.95 88888.00 2002-01-27 08:07:34.319 027 15660.79 553.13 57031.19 88888.00 2002-01-27 08:07:35.319 027 15661.05 553.38 57031.07 88888.00 2002-01-27 08:07:36.319 027 15660.92 553.13 57030.82 88888.00 2002-01-27 08:07:37.319 027 15661.18 553.50 57031.07 88888.00 2002-01-27 08:07:38.319 027 15661.18 554.37 57031.19 88888.00 2002-01-27 08:07:39.319 027 15660.40 553.87 57030.95 88888.00 2002-01-27 08:07:40.319 027 15661.83 553.63 57030.46 88888.00 2002-01-27 08:07:41.319 027 15661.44 553.87 57030.34 88888.00 2002-01-27 08:07:42.319 027 15661.70 553.87 57030.70 88888.00 2002-01-27 08:07:43.319 027 15661.18 553.63 57031.19 88888.00 2002-01-27 08:07:44.319 027 15660.66 553.75 57030.82 88888.00 2002-01-27 08:07:45.319 027 15661.96 552.88 57031.44 88888.00 2002-01-27 08:07:46.319 027 15660.79 553.63 57030.95 88888.00 2002-01-27 08:07:47.319 027 15661.18 553.13 57030.70 88888.00 2002-01-27 08:07:48.319 027 15661.31 553.50 57031.07 88888.00 2002-01-27 08:07:49.319 027 15662.22 553.63 57031.19 88888.00 2002-01-27 08:07:50.319 027 15660.79 553.87 57030.58 88888.00 2002-01-27 08:07:51.319 027 15661.44 553.63 57030.46 88888.00 2002-01-27 08:07:52.319 027 15661.44 553.75 57031.07 88888.00 2002-01-27 08:07:53.319 027 15661.31 553.50 57030.82 88888.00 2002-01-27 08:07:54.319 027 15661.05 554.00 57031.19 88888.00 2002-01-27 08:07:55.319 027 15661.57 553.75 57030.82 88888.00 2002-01-27 08:07:56.319 027 15661.57 553.25 57031.07 88888.00 2002-01-27 08:07:57.319 027 15661.57 553.38 57030.82 88888.00 2002-01-27 08:07:58.319 027 15661.05 553.01 57030.58 88888.00 2002-01-27 08:07:59.319 027 15661.44 554.12 57030.82 88888.00 2002-01-27 08:08:00.319 027 15661.31 553.01 57030.46 88888.00 2002-01-27 08:08:01.319 027 15660.92 553.87 57030.46 88888.00 2002-01-27 08:08:02.319 027 15661.18 553.63 57030.58 88888.00 2002-01-27 08:08:03.319 027 15661.18 553.25 57030.70 88888.00 2002-01-27 08:08:04.319 027 15661.05 553.38 57030.70 88888.00 2002-01-27 08:08:05.319 027 15660.92 553.75 57031.19 88888.00 2002-01-27 08:08:06.319 027 15661.96 554.12 57031.31 88888.00 2002-01-27 08:08:07.319 027 15660.92 553.01 57030.95 88888.00 2002-01-27 08:08:08.319 027 15661.44 553.63 57029.97 88888.00 2002-01-27 08:08:09.319 027 15661.83 553.25 57031.19 88888.00 2002-01-27 08:08:10.319 027 15661.57 553.75 57030.95 88888.00 2002-01-27 08:08:11.319 027 15661.70 553.75 57031.19 88888.00 2002-01-27 08:08:12.319 027 15661.70 553.75 57031.44 88888.00 2002-01-27 08:08:13.319 027 15661.18 552.64 57030.58 88888.00 2002-01-27 08:08:14.319 027 15661.18 553.25 57030.95 88888.00 2002-01-27 08:08:15.319 027 15661.31 553.63 57030.70 88888.00 2002-01-27 08:08:16.319 027 15661.31 553.87 57029.97 88888.00 2002-01-27 08:08:17.319 027 15661.83 553.38 57029.97 88888.00 2002-01-27 08:08:18.319 027 15661.18 553.38 57030.70 88888.00 2002-01-27 08:08:19.319 027 15661.31 553.50 57030.82 88888.00 2002-01-27 08:08:20.319 027 15661.57 553.87 57031.31 88888.00 2002-01-27 08:08:21.319 027 15661.31 553.13 57030.34 88888.00 2002-01-27 08:08:22.319 027 15661.57 553.01 57031.31 88888.00 2002-01-27 08:08:23.319 027 15661.18 553.63 57030.46 88888.00 2002-01-27 08:08:24.319 027 15660.92 553.38 57030.21 88888.00 2002-01-27 08:08:25.319 027 15661.70 553.50 57031.07 88888.00 2002-01-27 08:08:26.319 027 15661.31 553.50 57030.82 88888.00 2002-01-27 08:08:27.319 027 15660.79 553.50 57030.95 88888.00 2002-01-27 08:08:28.319 027 15661.57 553.63 57031.07 88888.00 2002-01-27 08:08:29.319 027 15661.31 554.37 57031.31 88888.00 2002-01-27 08:08:30.319 027 15661.31 554.00 57030.82 88888.00 2002-01-27 08:08:31.319 027 15661.05 553.38 57030.95 88888.00 2002-01-27 08:08:32.319 027 15661.96 553.50 57031.07 88888.00 2002-01-27 08:08:33.319 027 15660.92 553.63 57031.19 88888.00 2002-01-27 08:08:34.319 027 15661.83 553.63 57030.95 88888.00 2002-01-27 08:08:35.319 027 15661.18 553.63 57031.19 88888.00 2002-01-27 08:08:36.319 027 15660.79 554.25 57030.46 88888.00 2002-01-27 08:08:37.319 027 15661.57 553.75 57031.19 88888.00 2002-01-27 08:08:38.319 027 15660.92 553.75 57031.07 88888.00 2002-01-27 08:08:39.319 027 15661.57 553.25 57030.95 88888.00 2002-01-27 08:08:40.319 027 15660.79 553.63 57030.58 88888.00 2002-01-27 08:08:41.319 027 15661.83 553.63 57030.70 88888.00 2002-01-27 08:08:42.319 027 15661.31 553.01 57030.95 88888.00 2002-01-27 08:08:43.319 027 15661.18 553.50 57031.31 88888.00 2002-01-27 08:08:44.319 027 15661.18 553.87 57030.95 88888.00 2002-01-27 08:08:45.319 027 15661.83 552.88 57030.58 88888.00 2002-01-27 08:08:46.319 027 15660.79 553.25 57031.07 88888.00 2002-01-27 08:08:47.319 027 15661.57 552.88 57030.34 88888.00 2002-01-27 08:08:48.319 027 15661.83 553.63 57031.07 88888.00 2002-01-27 08:08:49.319 027 15660.92 553.25 57030.34 88888.00 2002-01-27 08:08:50.319 027 15661.31 552.88 57031.44 88888.00 2002-01-27 08:08:51.319 027 15661.96 553.01 57031.44 88888.00 2002-01-27 08:08:52.319 027 15661.70 553.50 57030.95 88888.00 2002-01-27 08:08:53.319 027 15661.31 553.25 57031.31 88888.00 2002-01-27 08:08:54.319 027 15661.18 552.64 57031.31 88888.00 2002-01-27 08:08:55.319 027 15661.57 553.01 57030.34 88888.00 2002-01-27 08:08:56.319 027 15662.09 553.38 57030.70 88888.00 2002-01-27 08:08:57.319 027 15661.44 553.38 57031.19 88888.00 2002-01-27 08:08:58.319 027 15661.31 552.39 57031.93 88888.00 2002-01-27 08:08:59.319 027 15662.09 553.50 57030.58 88888.00 2002-01-27 08:09:00.319 027 15661.44 552.51 57030.82 88888.00 2002-01-27 08:09:01.319 027 15661.18 554.00 57031.19 88888.00 2002-01-27 08:09:02.319 027 15661.57 553.25 57030.95 88888.00 2002-01-27 08:09:03.319 027 15661.83 553.50 57030.82 88888.00 2002-01-27 08:09:04.319 027 15661.44 553.25 57031.68 88888.00 2002-01-27 08:09:05.319 027 15661.44 553.87 57031.07 88888.00 2002-01-27 08:09:06.319 027 15661.57 553.13 57031.31 88888.00 2002-01-27 08:09:07.319 027 15661.70 553.25 57030.58 88888.00 2002-01-27 08:09:08.319 027 15661.05 553.63 57031.31 88888.00 2002-01-27 08:09:09.319 027 15661.70 554.12 57032.29 88888.00 2002-01-27 08:09:10.319 027 15661.05 552.76 57030.82 88888.00 2002-01-27 08:09:11.319 027 15661.70 553.13 57031.07 88888.00 2002-01-27 08:09:12.319 027 15661.57 554.12 57031.56 88888.00 2002-01-27 08:09:13.319 027 15661.18 553.25 57030.46 88888.00 2002-01-27 08:09:14.319 027 15662.22 553.38 57031.19 88888.00 2002-01-27 08:09:15.319 027 15661.44 553.75 57031.07 88888.00 2002-01-27 08:09:16.319 027 15661.83 553.87 57031.07 88888.00 2002-01-27 08:09:17.319 027 15661.18 553.75 57031.07 88888.00 2002-01-27 08:09:18.319 027 15661.96 553.38 57031.07 88888.00 2002-01-27 08:09:19.319 027 15661.57 553.38 57030.46 88888.00 2002-01-27 08:09:20.319 027 15661.57 553.63 57030.82 88888.00 2002-01-27 08:09:21.319 027 15661.96 554.12 57030.82 88888.00 2002-01-27 08:09:22.319 027 15661.31 553.38 57030.82 88888.00 2002-01-27 08:09:23.319 027 15662.22 553.13 57030.95 88888.00 2002-01-27 08:09:24.319 027 15661.05 553.25 57031.19 88888.00 2002-01-27 08:09:25.319 027 15661.83 553.50 57030.95 88888.00 2002-01-27 08:09:26.319 027 15661.31 553.38 57031.44 88888.00 2002-01-27 08:09:27.319 027 15662.09 553.13 57031.31 88888.00 2002-01-27 08:09:28.319 027 15660.40 553.25 57030.95 88888.00 2002-01-27 08:09:29.319 027 15661.57 553.87 57031.68 88888.00 2002-01-27 08:09:30.319 027 15661.44 553.38 57031.31 88888.00 2002-01-27 08:09:31.319 027 15661.70 553.63 57031.44 88888.00 2002-01-27 08:09:32.319 027 15661.96 553.25 57031.19 88888.00 2002-01-27 08:09:33.319 027 15661.31 553.38 57030.82 88888.00 2002-01-27 08:09:34.319 027 15661.83 553.13 57031.07 88888.00 2002-01-27 08:09:35.319 027 15661.31 553.50 57031.07 88888.00 2002-01-27 08:09:36.319 027 15661.44 553.75 57030.70 88888.00 2002-01-27 08:09:37.319 027 15661.96 554.25 57030.70 88888.00 2002-01-27 08:09:38.319 027 15661.05 553.87 57030.82 88888.00 2002-01-27 08:09:39.319 027 15661.44 553.13 57030.95 88888.00 2002-01-27 08:09:40.319 027 15662.09 553.25 57031.31 88888.00 2002-01-27 08:09:41.319 027 15661.57 553.13 57031.56 88888.00 2002-01-27 08:09:42.319 027 15662.09 553.13 57030.58 88888.00 2002-01-27 08:09:43.319 027 15661.44 553.38 57030.70 88888.00 2002-01-27 08:09:44.319 027 15661.31 553.25 57030.70 88888.00 2002-01-27 08:09:45.319 027 15661.96 553.38 57030.95 88888.00 2002-01-27 08:09:46.319 027 15661.70 553.75 57030.82 88888.00 2002-01-27 08:09:47.319 027 15661.44 553.63 57030.82 88888.00 2002-01-27 08:09:48.319 027 15661.31 553.63 57030.95 88888.00 2002-01-27 08:09:49.319 027 15662.48 553.25 57031.31 88888.00 2002-01-27 08:09:50.319 027 15661.70 553.38 57031.19 88888.00 2002-01-27 08:09:51.319 027 15661.44 553.63 57030.70 88888.00 2002-01-27 08:09:52.319 027 15662.22 553.13 57031.31 88888.00 2002-01-27 08:09:53.319 027 15661.44 553.01 57031.56 88888.00 2002-01-27 08:09:54.319 027 15661.44 553.50 57030.70 88888.00 2002-01-27 08:09:55.319 027 15661.83 553.63 57031.31 88888.00 2002-01-27 08:09:56.319 027 15661.96 553.13 57031.44 88888.00 2002-01-27 08:09:57.319 027 15661.18 553.13 57031.56 88888.00 2002-01-27 08:09:58.319 027 15661.05 553.75 57031.56 88888.00 2002-01-27 08:09:59.319 027 15661.44 554.00 57031.68 88888.00 2002-01-27 08:10:00.319 027 15661.70 553.87 57030.82 88888.00 2002-01-27 08:10:01.319 027 15661.44 553.25 57031.56 88888.00 2002-01-27 08:10:02.319 027 15661.83 554.25 57031.44 88888.00 2002-01-27 08:10:03.319 027 15661.44 553.38 57030.95 88888.00 2002-01-27 08:10:04.319 027 15661.96 553.75 57030.82 88888.00 2002-01-27 08:10:05.319 027 15661.70 553.25 57031.44 88888.00 2002-01-27 08:10:06.319 027 15661.83 553.75 57031.07 88888.00 2002-01-27 08:10:07.319 027 15662.09 553.50 57031.80 88888.00 2002-01-27 08:10:08.319 027 15662.22 553.87 57031.31 88888.00 2002-01-27 08:10:09.319 027 15661.96 553.63 57031.56 88888.00 2002-01-27 08:10:10.319 027 15661.57 554.00 57030.46 88888.00 2002-01-27 08:10:11.319 027 15662.22 553.38 57030.82 88888.00 2002-01-27 08:10:12.319 027 15661.70 553.25 57032.05 88888.00 2002-01-27 08:10:13.319 027 15661.96 553.87 57031.19 88888.00 2002-01-27 08:10:14.319 027 15661.31 553.38 57031.19 88888.00 2002-01-27 08:10:15.319 027 15662.09 553.75 57031.31 88888.00 2002-01-27 08:10:16.319 027 15661.83 554.12 57030.82 88888.00 2002-01-27 08:10:17.319 027 15661.83 554.25 57031.07 88888.00 2002-01-27 08:10:18.319 027 15662.35 554.25 57030.34 88888.00 2002-01-27 08:10:19.319 027 15661.96 553.38 57031.44 88888.00 2002-01-27 08:10:20.319 027 15661.96 553.13 57032.29 88888.00 2002-01-27 08:10:21.319 027 15662.09 553.25 57031.44 88888.00 2002-01-27 08:10:22.319 027 15661.83 553.01 57031.19 88888.00 2002-01-27 08:10:23.319 027 15662.09 553.38 57031.56 88888.00 2002-01-27 08:10:24.319 027 15662.35 553.38 57031.31 88888.00 2002-01-27 08:10:25.319 027 15661.44 553.75 57032.05 88888.00 2002-01-27 08:10:26.319 027 15661.83 553.63 57031.93 88888.00 2002-01-27 08:10:27.319 027 15662.48 553.87 57031.56 88888.00 2002-01-27 08:10:28.319 027 15662.22 554.12 57031.31 88888.00 2002-01-27 08:10:29.319 027 15662.22 553.87 57031.19 88888.00 2002-01-27 08:10:30.319 027 15661.70 553.13 57031.93 88888.00 2002-01-27 08:10:31.319 027 15662.74 553.13 57031.44 88888.00 2002-01-27 08:10:32.319 027 15661.70 553.38 57030.95 88888.00 2002-01-27 08:10:33.319 027 15662.09 553.25 57031.44 88888.00 2002-01-27 08:10:34.319 027 15661.96 553.38 57031.44 88888.00 2002-01-27 08:10:35.319 027 15662.74 553.63 57031.44 88888.00 2002-01-27 08:10:36.319 027 15661.96 553.87 57031.68 88888.00 2002-01-27 08:10:37.319 027 15662.22 553.38 57031.19 88888.00 2002-01-27 08:10:38.319 027 15661.96 554.00 57031.56 88888.00 2002-01-27 08:10:39.319 027 15661.96 553.75 57031.44 88888.00 2002-01-27 08:10:40.319 027 15662.09 553.63 57030.95 88888.00 2002-01-27 08:10:41.319 027 15662.09 553.50 57031.80 88888.00 2002-01-27 08:10:42.319 027 15662.22 553.01 57031.19 88888.00 2002-01-27 08:10:43.319 027 15662.35 552.76 57032.05 88888.00 2002-01-27 08:10:44.319 027 15662.48 553.87 57031.80 88888.00 2002-01-27 08:10:45.319 027 15662.35 553.01 57031.68 88888.00 2002-01-27 08:10:46.319 027 15662.48 553.25 57031.19 88888.00 2002-01-27 08:10:47.319 027 15662.22 553.38 57032.05 88888.00 2002-01-27 08:10:48.319 027 15662.22 553.38 57031.19 88888.00 2002-01-27 08:10:49.319 027 15662.48 553.50 57032.29 88888.00 2002-01-27 08:10:50.319 027 15662.61 554.25 57032.05 88888.00 2002-01-27 08:10:51.319 027 15662.87 553.63 57031.93 88888.00 2002-01-27 08:10:52.319 027 15662.87 554.25 57031.56 88888.00 2002-01-27 08:10:53.319 027 15662.61 553.50 57031.80 88888.00 2002-01-27 08:10:54.319 027 15663.00 553.01 57031.93 88888.00 2002-01-27 08:10:55.319 027 15662.74 553.50 57031.68 88888.00 2002-01-27 08:10:56.319 027 15662.22 553.63 57031.80 88888.00 2002-01-27 08:10:57.319 027 15662.74 553.38 57031.68 88888.00 2002-01-27 08:10:58.319 027 15662.74 553.63 57031.68 88888.00 2002-01-27 08:10:59.319 027 15662.35 553.75 57032.29 88888.00 2002-01-27 08:11:00.319 027 15662.48 553.50 57031.80 88888.00 2002-01-27 08:11:01.319 027 15662.61 553.25 57031.68 88888.00 2002-01-27 08:11:02.319 027 15662.35 552.64 57031.80 88888.00 2002-01-27 08:11:03.319 027 15663.13 553.01 57031.80 88888.00 2002-01-27 08:11:04.319 027 15662.35 553.25 57032.05 88888.00 2002-01-27 08:11:05.319 027 15662.48 553.63 57032.05 88888.00 2002-01-27 08:11:06.319 027 15662.22 553.25 57031.56 88888.00 2002-01-27 08:11:07.319 027 15663.00 552.76 57032.29 88888.00 2002-01-27 08:11:08.319 027 15662.74 553.13 57031.68 88888.00 2002-01-27 08:11:09.319 027 15662.48 552.64 57031.93 88888.00 2002-01-27 08:11:10.319 027 15662.48 553.87 57031.93 88888.00 2002-01-27 08:11:11.319 027 15662.35 554.00 57031.93 88888.00 2002-01-27 08:11:12.319 027 15663.00 554.00 57031.68 88888.00 2002-01-27 08:11:13.319 027 15662.48 553.63 57031.44 88888.00 2002-01-27 08:11:14.319 027 15662.87 553.13 57031.68 88888.00 2002-01-27 08:11:15.319 027 15662.22 553.75 57031.56 88888.00 2002-01-27 08:11:16.319 027 15661.83 553.38 57031.56 88888.00 2002-01-27 08:11:17.319 027 15663.26 553.13 57032.17 88888.00 2002-01-27 08:11:18.319 027 15662.09 553.75 57031.93 88888.00 2002-01-27 08:11:19.319 027 15663.00 553.63 57032.41 88888.00 2002-01-27 08:11:20.319 027 15662.48 553.75 57031.80 88888.00 2002-01-27 08:11:21.319 027 15662.48 553.63 57032.17 88888.00 2002-01-27 08:11:22.319 027 15662.22 553.87 57032.41 88888.00 2002-01-27 08:11:23.319 027 15662.74 553.63 57032.05 88888.00 2002-01-27 08:11:24.319 027 15662.61 553.50 57031.80 88888.00 2002-01-27 08:11:25.319 027 15661.70 553.38 57031.93 88888.00 2002-01-27 08:11:26.319 027 15663.00 552.88 57032.29 88888.00 2002-01-27 08:11:27.319 027 15662.87 553.13 57032.17 88888.00 2002-01-27 08:11:28.319 027 15662.48 553.38 57032.17 88888.00 2002-01-27 08:11:29.319 027 15662.87 553.75 57032.05 88888.00 2002-01-27 08:11:30.319 027 15662.87 553.01 57031.68 88888.00 2002-01-27 08:11:31.319 027 15662.61 554.00 57032.29 88888.00 2002-01-27 08:11:32.319 027 15662.87 553.50 57032.05 88888.00 2002-01-27 08:11:33.319 027 15663.00 553.25 57031.93 88888.00 2002-01-27 08:11:34.319 027 15662.74 553.38 57032.54 88888.00 2002-01-27 08:11:35.319 027 15662.87 553.63 57031.93 88888.00 2002-01-27 08:11:36.319 027 15662.48 553.50 57032.41 88888.00 2002-01-27 08:11:37.319 027 15662.74 553.13 57032.05 88888.00 2002-01-27 08:11:38.319 027 15662.48 553.01 57032.05 88888.00 2002-01-27 08:11:39.319 027 15662.48 552.76 57031.93 88888.00 2002-01-27 08:11:40.319 027 15662.87 553.75 57032.05 88888.00 2002-01-27 08:11:41.319 027 15662.61 553.63 57032.54 88888.00 2002-01-27 08:11:42.319 027 15662.35 553.25 57032.78 88888.00 2002-01-27 08:11:43.319 027 15663.13 553.13 57032.05 88888.00 2002-01-27 08:11:44.319 027 15662.74 553.38 57032.66 88888.00 2002-01-27 08:11:45.319 027 15663.00 552.88 57032.29 88888.00 2002-01-27 08:11:46.319 027 15662.74 553.50 57031.93 88888.00 2002-01-27 08:11:47.319 027 15662.35 553.25 57032.41 88888.00 2002-01-27 08:11:48.319 027 15662.48 553.25 57031.68 88888.00 2002-01-27 08:11:49.319 027 15662.87 553.01 57032.29 88888.00 2002-01-27 08:11:50.319 027 15662.61 553.13 57032.78 88888.00 2002-01-27 08:11:51.319 027 15662.22 553.38 57032.29 88888.00 2002-01-27 08:11:52.319 027 15662.09 553.25 57032.41 88888.00 2002-01-27 08:11:53.319 027 15662.74 553.63 57032.05 88888.00 2002-01-27 08:11:54.319 027 15662.61 553.25 57032.05 88888.00 2002-01-27 08:11:55.319 027 15662.48 553.25 57031.93 88888.00 2002-01-27 08:11:56.319 027 15662.74 553.01 57032.90 88888.00 2002-01-27 08:11:57.319 027 15662.87 553.50 57032.41 88888.00 2002-01-27 08:11:58.319 027 15663.00 553.25 57032.17 88888.00 2002-01-27 08:11:59.319 027 15662.74 553.63 57032.41 88888.00 2002-01-27 08:12:00.319 027 15662.35 553.25 57032.05 88888.00 2002-01-27 08:12:01.319 027 15662.22 553.13 57032.17 88888.00 2002-01-27 08:12:02.319 027 15661.96 552.88 57032.78 88888.00 2002-01-27 08:12:03.319 027 15662.74 553.38 57031.93 88888.00 2002-01-27 08:12:04.319 027 15662.48 553.50 57032.17 88888.00 2002-01-27 08:12:05.319 027 15661.83 553.01 57032.17 88888.00 2002-01-27 08:12:06.319 027 15662.87 553.13 57032.05 88888.00 2002-01-27 08:12:07.319 027 15662.48 553.50 57032.29 88888.00 2002-01-27 08:12:08.319 027 15662.35 553.01 57032.29 88888.00 2002-01-27 08:12:09.319 027 15663.00 553.25 57032.54 88888.00 2002-01-27 08:12:10.319 027 15662.74 553.13 57032.17 88888.00 2002-01-27 08:12:11.319 027 15662.22 553.25 57032.54 88888.00 2002-01-27 08:12:12.319 027 15663.13 553.01 57031.93 88888.00 2002-01-27 08:12:13.319 027 15662.48 552.51 57032.90 88888.00 2002-01-27 08:12:14.319 027 15663.26 553.13 57032.29 88888.00 2002-01-27 08:12:15.319 027 15662.22 552.51 57032.66 88888.00 2002-01-27 08:12:16.319 027 15662.48 553.38 57032.17 88888.00 2002-01-27 08:12:17.319 027 15662.48 552.88 57032.41 88888.00 2002-01-27 08:12:18.319 027 15662.87 553.13 57031.80 88888.00 2002-01-27 08:12:19.319 027 15662.87 553.01 57032.41 88888.00 2002-01-27 08:12:20.319 027 15662.35 552.76 57032.17 88888.00 2002-01-27 08:12:21.319 027 15662.22 553.13 57031.80 88888.00 2002-01-27 08:12:22.319 027 15663.52 552.76 57032.66 88888.00 2002-01-27 08:12:23.319 027 15663.00 552.51 57032.29 88888.00 2002-01-27 08:12:24.319 027 15662.61 553.38 57032.05 88888.00 2002-01-27 08:12:25.319 027 15662.35 552.64 57032.90 88888.00 2002-01-27 08:12:26.319 027 15662.61 552.76 57032.05 88888.00 2002-01-27 08:12:27.319 027 15662.48 552.88 57032.54 88888.00 2002-01-27 08:12:28.319 027 15663.00 552.88 57032.41 88888.00 2002-01-27 08:12:29.319 027 15662.74 552.76 57032.29 88888.00 2002-01-27 08:12:30.319 027 15662.61 552.88 57032.54 88888.00 2002-01-27 08:12:31.319 027 15662.48 552.26 57032.54 88888.00 2002-01-27 08:12:32.319 027 15663.52 552.76 57032.54 88888.00 2002-01-27 08:12:33.319 027 15662.48 552.88 57032.29 88888.00 2002-01-27 08:12:34.319 027 15663.00 553.25 57032.05 88888.00 2002-01-27 08:12:35.319 027 15662.87 553.01 57032.29 88888.00 2002-01-27 08:12:36.319 027 15663.00 552.26 57032.41 88888.00 2002-01-27 08:12:37.319 027 15662.48 553.38 57031.80 88888.00 2002-01-27 08:12:38.319 027 15662.74 552.76 57031.56 88888.00 2002-01-27 08:12:39.319 027 15663.26 553.13 57032.41 88888.00 2002-01-27 08:12:40.319 027 15662.48 552.88 57031.80 88888.00 2002-01-27 08:12:41.319 027 15662.87 552.76 57032.41 88888.00 2002-01-27 08:12:42.319 027 15663.26 552.88 57032.17 88888.00 2002-01-27 08:12:43.319 027 15663.00 552.64 57032.41 88888.00 2002-01-27 08:12:44.319 027 15662.74 553.25 57032.17 88888.00 2002-01-27 08:12:45.319 027 15662.48 553.01 57032.41 88888.00 2002-01-27 08:12:46.319 027 15662.61 553.25 57031.93 88888.00 2002-01-27 08:12:47.319 027 15663.26 552.64 57031.56 88888.00 2002-01-27 08:12:48.319 027 15663.00 553.13 57032.41 88888.00 2002-01-27 08:12:49.319 027 15662.87 553.01 57032.17 88888.00 2002-01-27 08:12:50.319 027 15663.00 552.64 57031.93 88888.00 2002-01-27 08:12:51.319 027 15663.00 552.88 57031.56 88888.00 2002-01-27 08:12:52.319 027 15662.87 553.25 57032.41 88888.00 2002-01-27 08:12:53.319 027 15662.74 552.88 57032.41 88888.00 2002-01-27 08:12:54.319 027 15662.22 552.76 57032.66 88888.00 2002-01-27 08:12:55.319 027 15662.09 552.76 57031.56 88888.00 2002-01-27 08:12:56.319 027 15662.35 552.64 57032.41 88888.00 2002-01-27 08:12:57.319 027 15662.35 552.88 57032.29 88888.00 2002-01-27 08:12:58.319 027 15663.00 552.76 57032.54 88888.00 2002-01-27 08:12:59.319 027 15662.35 552.88 57032.17 88888.00 2002-01-27 08:13:00.319 027 15662.74 552.76 57031.80 88888.00 2002-01-27 08:13:01.319 027 15663.13 553.01 57032.29 88888.00 2002-01-27 08:13:02.319 027 15662.35 552.64 57032.29 88888.00 2002-01-27 08:13:03.319 027 15662.09 553.38 57032.29 88888.00 2002-01-27 08:13:04.319 027 15662.09 552.39 57032.41 88888.00 2002-01-27 08:13:05.319 027 15662.48 552.02 57032.41 88888.00 2002-01-27 08:13:06.319 027 15662.74 552.88 57032.17 88888.00 2002-01-27 08:13:07.319 027 15663.13 552.88 57032.54 88888.00 2002-01-27 08:13:08.319 027 15662.87 552.88 57032.17 88888.00 2002-01-27 08:13:09.319 027 15662.35 552.76 57031.93 88888.00 2002-01-27 08:13:10.319 027 15662.74 552.76 57032.54 88888.00 2002-01-27 08:13:11.319 027 15662.22 552.39 57032.05 88888.00 2002-01-27 08:13:12.319 027 15662.48 552.76 57032.29 88888.00 2002-01-27 08:13:13.319 027 15662.61 552.88 57031.93 88888.00 2002-01-27 08:13:14.319 027 15662.87 552.76 57031.93 88888.00 2002-01-27 08:13:15.319 027 15663.00 552.39 57033.02 88888.00 2002-01-27 08:13:16.319 027 15662.74 552.51 57032.54 88888.00 2002-01-27 08:13:17.319 027 15662.74 552.26 57031.44 88888.00 2002-01-27 08:13:18.319 027 15661.96 552.76 57031.68 88888.00 2002-01-27 08:13:19.319 027 15662.87 552.51 57032.41 88888.00 2002-01-27 08:13:20.319 027 15662.87 552.39 57032.29 88888.00 2002-01-27 08:13:21.319 027 15662.35 552.51 57032.17 88888.00 2002-01-27 08:13:22.319 027 15662.61 552.64 57031.93 88888.00 2002-01-27 08:13:23.319 027 15662.48 552.51 57032.41 88888.00 2002-01-27 08:13:24.319 027 15662.61 552.26 57032.41 88888.00 2002-01-27 08:13:25.319 027 15662.35 552.76 57032.05 88888.00 2002-01-27 08:13:26.319 027 15662.48 552.88 57032.41 88888.00 2002-01-27 08:13:27.319 027 15662.74 552.76 57032.66 88888.00 2002-01-27 08:13:28.319 027 15662.09 552.39 57032.17 88888.00 2002-01-27 08:13:29.319 027 15662.74 552.39 57032.17 88888.00 2002-01-27 08:13:30.319 027 15662.22 552.39 57032.41 88888.00 2002-01-27 08:13:31.319 027 15661.96 552.39 57032.17 88888.00 2002-01-27 08:13:32.319 027 15662.09 552.76 57032.29 88888.00 2002-01-27 08:13:33.319 027 15662.35 552.88 57032.54 88888.00 2002-01-27 08:13:34.319 027 15662.48 552.88 57032.29 88888.00 2002-01-27 08:13:35.319 027 15662.74 552.64 57031.80 88888.00 2002-01-27 08:13:36.319 027 15662.35 553.01 57032.05 88888.00 2002-01-27 08:13:37.319 027 15662.61 552.88 57031.80 88888.00 2002-01-27 08:13:38.319 027 15662.61 552.64 57031.80 88888.00 2002-01-27 08:13:39.319 027 15663.26 553.01 57032.41 88888.00 2002-01-27 08:13:40.319 027 15662.22 552.51 57031.93 88888.00 2002-01-27 08:13:41.319 027 15662.61 552.02 57032.17 88888.00 2002-01-27 08:13:42.319 027 15662.35 552.39 57031.80 88888.00 2002-01-27 08:13:43.319 027 15662.74 552.14 57032.17 88888.00 2002-01-27 08:13:44.319 027 15662.61 553.01 57031.93 88888.00 2002-01-27 08:13:45.319 027 15662.35 552.51 57031.93 88888.00 2002-01-27 08:13:46.319 027 15662.61 553.01 57032.05 88888.00 2002-01-27 08:13:47.319 027 15663.00 552.39 57032.41 88888.00 2002-01-27 08:13:48.319 027 15663.00 553.38 57031.93 88888.00 2002-01-27 08:13:49.319 027 15662.61 552.64 57032.29 88888.00 2002-01-27 08:13:50.319 027 15662.74 552.88 57032.05 88888.00 2002-01-27 08:13:51.319 027 15662.35 552.76 57032.29 88888.00 2002-01-27 08:13:52.319 027 15662.35 552.39 57032.41 88888.00 2002-01-27 08:13:53.319 027 15662.61 552.51 57032.41 88888.00 2002-01-27 08:13:54.319 027 15662.61 552.02 57031.80 88888.00 2002-01-27 08:13:55.319 027 15662.35 552.39 57031.93 88888.00 2002-01-27 08:13:56.319 027 15663.13 552.39 57032.41 88888.00 2002-01-27 08:13:57.319 027 15662.48 552.76 57031.68 88888.00 2002-01-27 08:13:58.319 027 15662.87 552.88 57031.80 88888.00 2002-01-27 08:13:59.319 027 15662.61 552.88 57032.41 88888.00 2002-01-27 08:14:00.319 027 15662.35 552.76 57032.17 88888.00 2002-01-27 08:14:01.319 027 15661.83 552.51 57032.29 88888.00 2002-01-27 08:14:02.319 027 15662.48 552.88 57032.41 88888.00 2002-01-27 08:14:03.319 027 15662.09 552.51 57031.93 88888.00 2002-01-27 08:14:04.319 027 15663.39 552.64 57031.93 88888.00 2002-01-27 08:14:05.319 027 15662.22 552.26 57031.80 88888.00 2002-01-27 08:14:06.319 027 15662.22 552.51 57031.93 88888.00 2002-01-27 08:14:07.319 027 15662.35 553.13 57032.29 88888.00 2002-01-27 08:14:08.319 027 15663.26 552.76 57032.17 88888.00 2002-01-27 08:14:09.319 027 15661.83 551.77 57032.17 88888.00 2002-01-27 08:14:10.319 027 15661.96 553.01 57032.41 88888.00 2002-01-27 08:14:11.319 027 15662.48 552.76 57032.29 88888.00 2002-01-27 08:14:12.319 027 15663.00 552.39 57032.29 88888.00 2002-01-27 08:14:13.319 027 15662.35 553.01 57031.93 88888.00 2002-01-27 08:14:14.319 027 15662.09 552.26 57031.93 88888.00 2002-01-27 08:14:15.319 027 15662.09 552.64 57032.17 88888.00 2002-01-27 08:14:16.319 027 15662.61 552.51 57031.80 88888.00 2002-01-27 08:14:17.319 027 15662.22 552.39 57031.80 88888.00 2002-01-27 08:14:18.319 027 15662.61 552.02 57032.29 88888.00 2002-01-27 08:14:19.319 027 15662.35 552.02 57031.93 88888.00 2002-01-27 08:14:20.319 027 15662.87 552.39 57032.05 88888.00 2002-01-27 08:14:21.319 027 15662.48 552.76 57032.54 88888.00 2002-01-27 08:14:22.319 027 15662.48 552.64 57032.05 88888.00 2002-01-27 08:14:23.319 027 15662.74 552.64 57032.29 88888.00 2002-01-27 08:14:24.319 027 15662.74 552.39 57032.17 88888.00 2002-01-27 08:14:25.319 027 15662.74 552.39 57032.66 88888.00 2002-01-27 08:14:26.319 027 15662.48 552.39 57032.17 88888.00 2002-01-27 08:14:27.319 027 15662.74 553.01 57032.05 88888.00 2002-01-27 08:14:28.319 027 15662.61 552.26 57031.68 88888.00 2002-01-27 08:14:29.319 027 15661.96 552.51 57031.31 88888.00 2002-01-27 08:14:30.319 027 15662.22 553.01 57032.17 88888.00 2002-01-27 08:14:31.319 027 15662.61 552.76 57031.56 88888.00 2002-01-27 08:14:32.319 027 15662.61 552.76 57032.05 88888.00 2002-01-27 08:14:33.319 027 15661.83 553.13 57032.17 88888.00 2002-01-27 08:14:34.319 027 15662.74 551.89 57032.05 88888.00 2002-01-27 08:14:35.319 027 15662.74 552.51 57032.17 88888.00 2002-01-27 08:14:36.319 027 15662.35 553.01 57032.05 88888.00 2002-01-27 08:14:37.319 027 15662.87 552.39 57032.29 88888.00 2002-01-27 08:14:38.319 027 15661.96 552.39 57031.93 88888.00 2002-01-27 08:14:39.319 027 15661.96 552.64 57032.05 88888.00 2002-01-27 08:14:40.319 027 15661.96 552.51 57031.80 88888.00 2002-01-27 08:14:41.319 027 15661.96 552.88 57032.05 88888.00 2002-01-27 08:14:42.319 027 15662.22 552.39 57032.66 88888.00 2002-01-27 08:14:43.319 027 15662.48 552.26 57031.80 88888.00 2002-01-27 08:14:44.319 027 15662.35 552.39 57032.41 88888.00 2002-01-27 08:14:45.319 027 15662.22 552.76 57031.56 88888.00 2002-01-27 08:14:46.319 027 15662.61 552.39 57032.29 88888.00 2002-01-27 08:14:47.319 027 15662.22 552.76 57031.56 88888.00 2002-01-27 08:14:48.319 027 15662.48 552.51 57032.05 88888.00 2002-01-27 08:14:49.319 027 15662.22 552.39 57031.56 88888.00 2002-01-27 08:14:50.319 027 15662.61 552.26 57032.17 88888.00 2002-01-27 08:14:51.319 027 15662.48 552.02 57032.05 88888.00 2002-01-27 08:14:52.319 027 15661.96 552.39 57032.66 88888.00 2002-01-27 08:14:53.319 027 15663.13 552.02 57031.93 88888.00 2002-01-27 08:14:54.319 027 15661.70 551.89 57032.17 88888.00 2002-01-27 08:14:55.319 027 15662.74 552.39 57032.05 88888.00 2002-01-27 08:14:56.319 027 15662.48 553.01 57031.44 88888.00 2002-01-27 08:14:57.319 027 15662.87 552.76 57032.29 88888.00 2002-01-27 08:14:58.319 027 15662.87 552.51 57031.93 88888.00 2002-01-27 08:14:59.319 027 15662.61 552.26 57031.56 88888.00 2002-01-27 08:15:00.319 027 15662.48 552.14 57032.17 88888.00 2002-01-27 08:15:01.319 027 15662.48 552.14 57031.68 88888.00 2002-01-27 08:15:02.319 027 15662.87 552.39 57032.41 88888.00 2002-01-27 08:15:03.319 027 15662.74 552.26 57032.54 88888.00 2002-01-27 08:15:04.319 027 15662.22 552.26 57031.93 88888.00 2002-01-27 08:15:05.319 027 15662.22 552.51 57032.05 88888.00 2002-01-27 08:15:06.319 027 15662.61 552.02 57031.68 88888.00 2002-01-27 08:15:07.319 027 15663.00 552.39 57032.05 88888.00 2002-01-27 08:15:08.319 027 15662.74 551.89 57032.41 88888.00 2002-01-27 08:15:09.319 027 15663.00 552.14 57032.29 88888.00 2002-01-27 08:15:10.319 027 15662.22 551.64 57032.05 88888.00 2002-01-27 08:15:11.319 027 15661.83 552.64 57031.68 88888.00 2002-01-27 08:15:12.319 027 15662.74 552.64 57032.54 88888.00 2002-01-27 08:15:13.319 027 15662.87 552.64 57031.68 88888.00 2002-01-27 08:15:14.319 027 15662.22 552.76 57031.56 88888.00 2002-01-27 08:15:15.319 027 15662.22 552.39 57031.80 88888.00 2002-01-27 08:15:16.319 027 15661.96 553.50 57031.80 88888.00 2002-01-27 08:15:17.319 027 15662.61 552.64 57032.05 88888.00 2002-01-27 08:15:18.319 027 15662.09 552.39 57032.05 88888.00 2002-01-27 08:15:19.319 027 15662.35 552.02 57032.17 88888.00 2002-01-27 08:15:20.319 027 15662.09 552.39 57031.31 88888.00 2002-01-27 08:15:21.319 027 15662.09 552.88 57031.80 88888.00 2002-01-27 08:15:22.319 027 15661.96 552.39 57031.56 88888.00 2002-01-27 08:15:23.319 027 15662.09 552.51 57032.05 88888.00 2002-01-27 08:15:24.319 027 15662.09 552.39 57032.05 88888.00 2002-01-27 08:15:25.319 027 15662.35 552.51 57031.80 88888.00 2002-01-27 08:15:26.319 027 15662.61 552.76 57032.41 88888.00 2002-01-27 08:15:27.319 027 15661.83 552.51 57032.05 88888.00 2002-01-27 08:15:28.319 027 15661.96 552.64 57031.93 88888.00 2002-01-27 08:15:29.319 027 15662.35 552.88 57031.44 88888.00 2002-01-27 08:15:30.319 027 15661.96 552.88 57031.80 88888.00 2002-01-27 08:15:31.319 027 15661.96 552.64 57031.93 88888.00 2002-01-27 08:15:32.319 027 15662.09 552.51 57031.68 88888.00 2002-01-27 08:15:33.319 027 15662.09 552.64 57031.68 88888.00 2002-01-27 08:15:34.319 027 15663.00 553.01 57031.80 88888.00 2002-01-27 08:15:35.319 027 15662.48 552.39 57031.80 88888.00 2002-01-27 08:15:36.319 027 15662.22 552.51 57031.80 88888.00 2002-01-27 08:15:37.319 027 15662.74 552.76 57032.54 88888.00 2002-01-27 08:15:38.319 027 15662.74 552.39 57031.80 88888.00 2002-01-27 08:15:39.319 027 15662.35 552.76 57031.80 88888.00 2002-01-27 08:15:40.319 027 15662.22 552.14 57032.05 88888.00 2002-01-27 08:15:41.319 027 15663.00 552.39 57031.80 88888.00 2002-01-27 08:15:42.319 027 15661.70 552.51 57031.44 88888.00 2002-01-27 08:15:43.319 027 15662.09 552.14 57032.41 88888.00 2002-01-27 08:15:44.319 027 15661.96 552.14 57031.44 88888.00 2002-01-27 08:15:45.319 027 15661.96 552.14 57031.80 88888.00 2002-01-27 08:15:46.319 027 15662.35 552.39 57031.80 88888.00 2002-01-27 08:15:47.319 027 15662.35 552.14 57031.80 88888.00 2002-01-27 08:15:48.319 027 15662.09 552.76 57032.41 88888.00 2002-01-27 08:15:49.319 027 15662.35 552.51 57031.56 88888.00 2002-01-27 08:15:50.319 027 15662.48 552.64 57031.80 88888.00 2002-01-27 08:15:51.319 027 15662.35 552.51 57031.68 88888.00 2002-01-27 08:15:52.319 027 15662.61 553.01 57031.68 88888.00 2002-01-27 08:15:53.319 027 15662.35 553.13 57031.93 88888.00 2002-01-27 08:15:54.319 027 15662.61 552.64 57032.41 88888.00 2002-01-27 08:15:55.319 027 15662.48 552.51 57032.05 88888.00 2002-01-27 08:15:56.319 027 15661.96 553.25 57031.93 88888.00 2002-01-27 08:15:57.319 027 15662.61 552.88 57031.80 88888.00 2002-01-27 08:15:58.319 027 15662.74 552.39 57032.05 88888.00 2002-01-27 08:15:59.319 027 15662.22 552.88 57031.68 88888.00 2002-01-27 08:16:00.319 027 15661.96 552.88 57031.80 88888.00 2002-01-27 08:16:01.319 027 15662.09 553.25 57031.56 88888.00 2002-01-27 08:16:02.319 027 15662.48 551.89 57032.17 88888.00 2002-01-27 08:16:03.319 027 15661.96 552.39 57031.31 88888.00 2002-01-27 08:16:04.319 027 15661.57 552.88 57031.19 88888.00 2002-01-27 08:16:05.319 027 15662.48 552.76 57031.80 88888.00 2002-01-27 08:16:06.319 027 15662.61 552.26 57031.56 88888.00 2002-01-27 08:16:07.319 027 15662.35 552.14 57031.93 88888.00 2002-01-27 08:16:08.319 027 15662.09 552.39 57031.19 88888.00 2002-01-27 08:16:09.319 027 15662.61 552.39 57031.56 88888.00 2002-01-27 08:16:10.319 027 15662.74 552.64 57032.05 88888.00 2002-01-27 08:16:11.319 027 15662.74 552.88 57031.44 88888.00 2002-01-27 08:16:12.319 027 15662.09 552.51 57031.19 88888.00 2002-01-27 08:16:13.319 027 15662.61 552.02 57031.44 88888.00 2002-01-27 08:16:14.319 027 15662.87 551.40 57032.05 88888.00 2002-01-27 08:16:15.319 027 15661.83 552.26 57031.44 88888.00 2002-01-27 08:16:16.319 027 15663.00 552.39 57030.95 88888.00 2002-01-27 08:16:17.319 027 15662.35 552.39 57031.56 88888.00 2002-01-27 08:16:18.319 027 15662.35 552.64 57031.80 88888.00 2002-01-27 08:16:19.319 027 15661.31 552.39 57031.68 88888.00 2002-01-27 08:16:20.319 027 15662.22 552.51 57032.29 88888.00 2002-01-27 08:16:21.319 027 15662.22 552.39 57031.80 88888.00 2002-01-27 08:16:22.319 027 15662.09 552.51 57031.93 88888.00 2002-01-27 08:16:23.319 027 15662.74 552.26 57031.68 88888.00 2002-01-27 08:16:24.319 027 15662.22 552.51 57031.93 88888.00 2002-01-27 08:16:25.319 027 15661.83 552.64 57031.80 88888.00 2002-01-27 08:16:26.319 027 15661.96 552.39 57031.68 88888.00 2002-01-27 08:16:27.319 027 15662.22 552.64 57032.41 88888.00 2002-01-27 08:16:28.319 027 15662.09 553.38 57031.80 88888.00 2002-01-27 08:16:29.319 027 15662.48 552.88 57031.93 88888.00 2002-01-27 08:16:30.319 027 15661.96 552.26 57031.68 88888.00 2002-01-27 08:16:31.319 027 15662.35 551.89 57031.80 88888.00 2002-01-27 08:16:32.319 027 15662.61 552.64 57031.56 88888.00 2002-01-27 08:16:33.319 027 15662.09 552.14 57031.68 88888.00 2002-01-27 08:16:34.320 027 15662.35 552.51 57031.68 88888.00 2002-01-27 08:16:35.320 027 15662.09 552.88 57031.31 88888.00 2002-01-27 08:16:36.320 027 15662.22 552.51 57031.93 88888.00 2002-01-27 08:16:37.320 027 15662.09 552.64 57031.68 88888.00 2002-01-27 08:16:38.320 027 15661.83 552.76 57031.44 88888.00 2002-01-27 08:16:39.320 027 15662.09 552.39 57031.44 88888.00 2002-01-27 08:16:40.320 027 15661.96 552.14 57031.68 88888.00 2002-01-27 08:16:41.320 027 15662.48 552.88 57032.05 88888.00 2002-01-27 08:16:42.320 027 15662.35 552.76 57031.44 88888.00 2002-01-27 08:16:43.320 027 15662.22 552.26 57031.56 88888.00 2002-01-27 08:16:44.320 027 15662.61 552.76 57031.56 88888.00 2002-01-27 08:16:45.320 027 15661.96 553.01 57031.44 88888.00 2002-01-27 08:16:46.320 027 15662.22 552.26 57031.07 88888.00 2002-01-27 08:16:47.320 027 15662.22 552.02 57031.44 88888.00 2002-01-27 08:16:48.320 027 15662.61 552.51 57032.29 88888.00 2002-01-27 08:16:49.320 027 15662.61 552.64 57031.56 88888.00 2002-01-27 08:16:50.320 027 15662.87 552.76 57031.68 88888.00 2002-01-27 08:16:51.320 027 15662.48 552.64 57031.93 88888.00 2002-01-27 08:16:52.320 027 15662.35 552.14 57031.68 88888.00 2002-01-27 08:16:53.320 027 15661.96 552.14 57031.44 88888.00 2002-01-27 08:16:54.320 027 15662.87 552.88 57031.93 88888.00 2002-01-27 08:16:55.320 027 15661.96 553.01 57031.80 88888.00 2002-01-27 08:16:56.320 027 15662.35 552.39 57031.68 88888.00 2002-01-27 08:16:57.320 027 15661.83 552.51 57031.31 88888.00 2002-01-27 08:16:58.320 027 15662.09 553.01 57031.56 88888.00 2002-01-27 08:16:59.320 027 15662.22 552.64 57031.80 88888.00 2002-01-27 08:17:00.320 027 15662.22 552.51 57031.44 88888.00 2002-01-27 08:17:01.320 027 15662.74 552.88 57031.07 88888.00 2002-01-27 08:17:02.320 027 15662.35 552.26 57031.56 88888.00 2002-01-27 08:17:03.320 027 15661.83 552.51 57031.31 88888.00 2002-01-27 08:17:04.320 027 15662.61 552.88 57031.19 88888.00 2002-01-27 08:17:05.320 027 15661.31 553.01 57031.07 88888.00 2002-01-27 08:17:06.320 027 15662.22 552.76 57031.56 88888.00 2002-01-27 08:17:07.320 027 15662.09 553.13 57031.44 88888.00 2002-01-27 08:17:08.320 027 15662.35 552.76 57031.80 88888.00 2002-01-27 08:17:09.320 027 15662.61 553.01 57031.56 88888.00 2002-01-27 08:17:10.320 027 15662.61 552.14 57032.41 88888.00 2002-01-27 08:17:11.320 027 15662.61 552.88 57031.44 88888.00 2002-01-27 08:17:12.320 027 15661.70 553.01 57031.93 88888.00 2002-01-27 08:17:13.320 027 15662.09 552.88 57031.80 88888.00 2002-01-27 08:17:14.320 027 15662.35 552.88 57031.19 88888.00 2002-01-27 08:17:15.320 027 15661.83 552.88 57031.07 88888.00 2002-01-27 08:17:16.320 027 15662.35 553.01 57031.80 88888.00 2002-01-27 08:17:17.320 027 15662.35 553.01 57031.44 88888.00 2002-01-27 08:17:18.320 027 15662.74 552.76 57031.07 88888.00 2002-01-27 08:17:19.320 027 15662.22 552.76 57031.44 88888.00 2002-01-27 08:17:20.320 027 15661.44 552.76 57031.56 88888.00 2002-01-27 08:17:21.320 027 15661.70 552.64 57032.05 88888.00 2002-01-27 08:17:22.320 027 15661.96 552.51 57031.80 88888.00 2002-01-27 08:17:23.320 027 15661.70 552.14 57030.95 88888.00 2002-01-27 08:17:24.320 027 15662.74 552.51 57031.19 88888.00 2002-01-27 08:17:25.320 027 15662.74 552.51 57031.56 88888.00 2002-01-27 08:17:26.320 027 15662.35 552.64 57031.44 88888.00 2002-01-27 08:17:27.320 027 15662.09 552.64 57031.31 88888.00 2002-01-27 08:17:28.320 027 15661.96 552.26 57031.19 88888.00 2002-01-27 08:17:29.320 027 15661.96 552.88 57031.19 88888.00 2002-01-27 08:17:30.320 027 15661.70 552.76 57031.31 88888.00 2002-01-27 08:17:31.320 027 15661.96 552.51 57031.31 88888.00 2002-01-27 08:17:32.320 027 15661.70 552.39 57031.07 88888.00 2002-01-27 08:17:33.320 027 15662.35 552.51 57031.44 88888.00 2002-01-27 08:17:34.320 027 15661.70 552.51 57030.58 88888.00 2002-01-27 08:17:35.320 027 15661.96 552.39 57030.95 88888.00 2002-01-27 08:17:36.320 027 15661.70 552.76 57031.19 88888.00 2002-01-27 08:17:37.320 027 15661.44 552.88 57031.31 88888.00 2002-01-27 08:17:38.320 027 15661.83 552.76 57031.68 88888.00 2002-01-27 08:17:39.320 027 15662.09 552.64 57031.31 88888.00 2002-01-27 08:17:40.320 027 15661.70 552.14 57031.68 88888.00 2002-01-27 08:17:41.320 027 15661.57 552.88 57031.07 88888.00 2002-01-27 08:17:42.320 027 15661.96 552.14 57031.68 88888.00 2002-01-27 08:17:43.320 027 15661.96 552.51 57031.19 88888.00 2002-01-27 08:17:44.320 027 15662.35 552.76 57031.07 88888.00 2002-01-27 08:17:45.320 027 15662.22 552.39 57031.44 88888.00 2002-01-27 08:17:46.320 027 15661.44 552.14 57031.44 88888.00 2002-01-27 08:17:47.320 027 15661.96 552.76 57031.19 88888.00 2002-01-27 08:17:48.320 027 15661.83 551.77 57031.68 88888.00 2002-01-27 08:17:49.320 027 15662.09 552.64 57030.70 88888.00 2002-01-27 08:17:50.320 027 15662.22 552.76 57031.44 88888.00 2002-01-27 08:17:51.320 027 15661.96 552.64 57031.56 88888.00 2002-01-27 08:17:52.320 027 15661.83 552.76 57031.80 88888.00 2002-01-27 08:17:53.320 027 15662.09 551.77 57031.44 88888.00 2002-01-27 08:17:54.320 027 15661.70 553.38 57030.58 88888.00 2002-01-27 08:17:55.320 027 15661.57 552.76 57030.70 88888.00 2002-01-27 08:17:56.320 027 15661.83 552.64 57031.93 88888.00 2002-01-27 08:17:57.320 027 15662.22 552.39 57030.95 88888.00 2002-01-27 08:17:58.320 027 15661.70 552.02 57030.46 88888.00 2002-01-27 08:17:59.320 027 15661.70 552.64 57031.07 88888.00 2002-01-27 08:18:00.320 027 15662.48 552.64 57031.68 88888.00 2002-01-27 08:18:01.320 027 15661.96 552.51 57031.44 88888.00 2002-01-27 08:18:02.320 027 15663.00 552.88 57031.44 88888.00 2002-01-27 08:18:03.320 027 15661.31 552.26 57030.82 88888.00 2002-01-27 08:18:04.320 027 15661.57 552.88 57031.68 88888.00 2002-01-27 08:18:05.320 027 15661.57 553.01 57030.70 88888.00 2002-01-27 08:18:06.320 027 15661.70 552.26 57030.70 88888.00 2002-01-27 08:18:07.320 027 15662.09 552.76 57031.80 88888.00 2002-01-27 08:18:08.320 027 15662.61 552.39 57030.95 88888.00 2002-01-27 08:18:09.320 027 15661.18 552.51 57030.82 88888.00 2002-01-27 08:18:10.320 027 15661.96 553.13 57030.95 88888.00 2002-01-27 08:18:11.320 027 15662.22 552.39 57031.44 88888.00 2002-01-27 08:18:12.320 027 15661.70 553.13 57031.44 88888.00 2002-01-27 08:18:13.320 027 15662.35 551.89 57031.56 88888.00 2002-01-27 08:18:14.320 027 15661.70 552.26 57031.93 88888.00 2002-01-27 08:18:15.320 027 15661.70 552.88 57031.44 88888.00 2002-01-27 08:18:16.320 027 15662.22 553.01 57031.19 88888.00 2002-01-27 08:18:17.320 027 15662.22 551.77 57031.44 88888.00 2002-01-27 08:18:18.320 027 15662.22 552.02 57031.93 88888.00 2002-01-27 08:18:19.320 027 15661.83 552.76 57030.70 88888.00 2002-01-27 08:18:20.320 027 15662.09 552.02 57031.44 88888.00 2002-01-27 08:18:21.320 027 15661.18 552.64 57030.95 88888.00 2002-01-27 08:18:22.320 027 15661.44 552.02 57031.31 88888.00 2002-01-27 08:18:23.320 027 15662.09 552.64 57030.95 88888.00 2002-01-27 08:18:24.320 027 15661.96 552.76 57031.68 88888.00 2002-01-27 08:18:25.320 027 15661.44 552.64 57030.95 88888.00 2002-01-27 08:18:26.320 027 15661.83 552.26 57031.31 88888.00 2002-01-27 08:18:27.320 027 15662.09 552.88 57031.19 88888.00 2002-01-27 08:18:28.320 027 15661.83 552.64 57030.95 88888.00 2002-01-27 08:18:29.320 027 15661.96 552.39 57031.56 88888.00 2002-01-27 08:18:30.320 027 15661.96 553.25 57031.31 88888.00 2002-01-27 08:18:31.320 027 15661.57 552.64 57031.19 88888.00 2002-01-27 08:18:32.320 027 15661.96 553.01 57031.19 88888.00 2002-01-27 08:18:33.320 027 15661.18 552.26 57031.07 88888.00 2002-01-27 08:18:34.320 027 15662.09 552.39 57030.95 88888.00 2002-01-27 08:18:35.320 027 15661.96 551.64 57031.56 88888.00 2002-01-27 08:18:36.320 027 15661.44 552.51 57031.56 88888.00 2002-01-27 08:18:37.320 027 15662.09 552.39 57031.31 88888.00 2002-01-27 08:18:38.320 027 15661.70 552.76 57031.31 88888.00 2002-01-27 08:18:39.320 027 15661.96 552.64 57031.19 88888.00 2002-01-27 08:18:40.320 027 15661.57 551.52 57031.19 88888.00 2002-01-27 08:18:41.320 027 15662.48 552.88 57031.19 88888.00 2002-01-27 08:18:42.320 027 15661.83 552.88 57031.31 88888.00 2002-01-27 08:18:43.320 027 15661.83 552.64 57031.56 88888.00 2002-01-27 08:18:44.320 027 15661.83 552.88 57031.19 88888.00 2002-01-27 08:18:45.320 027 15662.09 552.76 57030.82 88888.00 2002-01-27 08:18:46.320 027 15661.70 553.25 57030.58 88888.00 2002-01-27 08:18:47.320 027 15662.35 552.88 57030.46 88888.00 2002-01-27 08:18:48.320 027 15661.70 552.64 57031.31 88888.00 2002-01-27 08:18:49.320 027 15662.35 552.64 57030.82 88888.00 2002-01-27 08:18:50.320 027 15661.96 552.64 57031.31 88888.00 2002-01-27 08:18:51.320 027 15661.05 552.64 57031.19 88888.00 2002-01-27 08:18:52.320 027 15661.57 552.76 57030.95 88888.00 2002-01-27 08:18:53.320 027 15661.70 553.13 57031.68 88888.00 2002-01-27 08:18:54.320 027 15662.48 552.51 57030.82 88888.00 2002-01-27 08:18:55.320 027 15662.09 552.76 57031.44 88888.00 2002-01-27 08:18:56.320 027 15661.83 552.14 57030.82 88888.00 2002-01-27 08:18:57.320 027 15661.96 552.39 57030.95 88888.00 2002-01-27 08:18:58.320 027 15662.09 553.38 57031.31 88888.00 2002-01-27 08:18:59.320 027 15662.22 552.76 57031.56 88888.00 2002-01-27 08:19:00.320 027 15661.57 552.88 57031.93 88888.00 2002-01-27 08:19:01.320 027 15662.22 552.64 57031.19 88888.00 2002-01-27 08:19:02.320 027 15661.83 552.88 57031.80 88888.00 2002-01-27 08:19:03.320 027 15662.22 552.39 57031.07 88888.00 2002-01-27 08:19:04.320 027 15661.96 552.51 57031.19 88888.00 2002-01-27 08:19:05.320 027 15662.22 552.14 57031.93 88888.00 2002-01-27 08:19:06.320 027 15661.70 552.39 57031.68 88888.00 2002-01-27 08:19:07.320 027 15662.09 552.76 57031.19 88888.00 2002-01-27 08:19:08.320 027 15661.70 552.64 57031.31 88888.00 2002-01-27 08:19:09.320 027 15661.31 553.01 57032.54 88888.00 2002-01-27 08:19:10.320 027 15661.96 553.13 57031.93 88888.00 2002-01-27 08:19:11.320 027 15662.48 553.01 57031.19 88888.00 2002-01-27 08:19:12.320 027 15662.48 552.88 57031.93 88888.00 2002-01-27 08:19:13.320 027 15662.35 552.76 57030.95 88888.00 2002-01-27 08:19:14.320 027 15662.22 552.88 57031.19 88888.00 2002-01-27 08:19:15.320 027 15662.35 552.26 57031.19 88888.00 2002-01-27 08:19:16.320 027 15662.22 553.01 57031.07 88888.00 2002-01-27 08:19:17.320 027 15661.83 552.88 57031.19 88888.00 2002-01-27 08:19:18.320 027 15662.22 552.26 57031.19 88888.00 2002-01-27 08:19:19.320 027 15662.22 552.26 57031.19 88888.00 2002-01-27 08:19:20.320 027 15661.83 552.88 57031.44 88888.00 2002-01-27 08:19:21.320 027 15662.61 552.64 57031.80 88888.00 2002-01-27 08:19:22.320 027 15662.35 552.64 57031.07 88888.00 2002-01-27 08:19:23.320 027 15662.09 552.76 57031.80 88888.00 2002-01-27 08:19:24.320 027 15662.74 552.39 57031.68 88888.00 2002-01-27 08:19:25.320 027 15662.35 553.01 57031.44 88888.00 2002-01-27 08:19:26.320 027 15662.22 552.76 57031.68 88888.00 2002-01-27 08:19:27.320 027 15661.96 552.76 57031.44 88888.00 2002-01-27 08:19:28.320 027 15661.70 552.88 57031.68 88888.00 2002-01-27 08:19:29.320 027 15662.09 553.01 57032.05 88888.00 2002-01-27 08:19:30.320 027 15662.22 553.13 57031.44 88888.00 2002-01-27 08:19:31.320 027 15662.61 552.88 57030.70 88888.00 2002-01-27 08:19:32.320 027 15661.96 552.76 57031.56 88888.00 2002-01-27 08:19:33.320 027 15662.22 553.38 57031.56 88888.00 2002-01-27 08:19:34.320 027 15662.48 552.88 57031.31 88888.00 2002-01-27 08:19:35.320 027 15662.22 552.88 57032.05 88888.00 2002-01-27 08:19:36.320 027 15661.83 552.88 57031.07 88888.00 2002-01-27 08:19:37.320 027 15662.48 553.01 57031.56 88888.00 2002-01-27 08:19:38.320 027 15663.00 552.88 57031.56 88888.00 2002-01-27 08:19:39.320 027 15662.48 553.13 57031.56 88888.00 2002-01-27 08:19:40.320 027 15661.70 553.63 57031.31 88888.00 2002-01-27 08:19:41.320 027 15662.74 553.63 57031.44 88888.00 2002-01-27 08:19:42.320 027 15661.83 553.25 57031.80 88888.00 2002-01-27 08:19:43.320 027 15663.13 552.88 57031.31 88888.00 2002-01-27 08:19:44.320 027 15662.48 553.13 57031.44 88888.00 2002-01-27 08:19:45.320 027 15662.87 552.76 57031.31 88888.00 2002-01-27 08:19:46.320 027 15662.35 553.38 57031.80 88888.00 2002-01-27 08:19:47.320 027 15662.48 553.38 57032.05 88888.00 2002-01-27 08:19:48.320 027 15662.74 553.25 57031.44 88888.00 2002-01-27 08:19:49.320 027 15662.35 553.13 57031.19 88888.00 2002-01-27 08:19:50.320 027 15662.61 553.25 57031.44 88888.00 2002-01-27 08:19:51.320 027 15662.35 553.87 57031.07 88888.00 2002-01-27 08:19:52.320 027 15662.61 553.63 57031.44 88888.00 2002-01-27 08:19:53.320 027 15662.35 553.13 57031.44 88888.00 2002-01-27 08:19:54.320 027 15662.61 553.63 57031.07 88888.00 2002-01-27 08:19:55.320 027 15662.87 553.13 57031.44 88888.00 2002-01-27 08:19:56.320 027 15663.00 553.25 57031.80 88888.00 2002-01-27 08:19:57.320 027 15662.22 553.13 57031.19 88888.00 2002-01-27 08:19:58.320 027 15662.61 553.63 57031.80 88888.00 2002-01-27 08:19:59.320 027 15661.83 553.63 57031.31 88888.00 2002-01-27 08:20:00.320 027 15662.61 553.13 57031.68 88888.00 2002-01-27 08:20:01.320 027 15662.87 553.25 57032.05 88888.00 2002-01-27 08:20:02.320 027 15662.35 553.13 57031.68 88888.00 2002-01-27 08:20:03.320 027 15662.09 553.63 57031.07 88888.00 2002-01-27 08:20:04.320 027 15662.48 553.50 57031.93 88888.00 2002-01-27 08:20:05.320 027 15662.61 553.75 57031.80 88888.00 2002-01-27 08:20:06.320 027 15661.96 553.38 57031.44 88888.00 2002-01-27 08:20:07.320 027 15662.61 553.38 57031.56 88888.00 2002-01-27 08:20:08.320 027 15663.13 553.63 57030.82 88888.00 2002-01-27 08:20:09.320 027 15662.35 553.25 57030.82 88888.00 2002-01-27 08:20:10.320 027 15662.09 553.01 57031.31 88888.00 2002-01-27 08:20:11.320 027 15663.39 553.25 57032.05 88888.00 2002-01-27 08:20:12.320 027 15663.26 553.50 57031.56 88888.00 2002-01-27 08:20:13.320 027 15662.74 553.25 57031.19 88888.00 2002-01-27 08:20:14.320 027 15663.00 553.87 57031.19 88888.00 2002-01-27 08:20:15.320 027 15662.35 553.63 57031.68 88888.00 2002-01-27 08:20:16.320 027 15662.74 553.38 57031.19 88888.00 2002-01-27 08:20:17.320 027 15662.61 553.25 57032.05 88888.00 2002-01-27 08:20:18.320 027 15663.13 553.87 57031.80 88888.00 2002-01-27 08:20:19.320 027 15663.00 552.51 57032.17 88888.00 2002-01-27 08:20:20.320 027 15662.09 553.38 57031.68 88888.00 2002-01-27 08:20:21.320 027 15663.00 554.12 57031.19 88888.00 2002-01-27 08:20:22.320 027 15662.87 553.25 57031.19 88888.00 2002-01-27 08:20:23.320 027 15662.87 552.88 57031.80 88888.00 2002-01-27 08:20:24.320 027 15663.13 553.25 57031.19 88888.00 2002-01-27 08:20:25.320 027 15662.35 554.12 57031.19 88888.00 2002-01-27 08:20:26.320 027 15663.26 553.50 57031.31 88888.00 2002-01-27 08:20:27.320 027 15662.74 553.13 57031.44 88888.00 2002-01-27 08:20:28.320 027 15662.74 553.50 57031.68 88888.00 2002-01-27 08:20:29.320 027 15663.13 553.38 57031.68 88888.00 2002-01-27 08:20:30.320 027 15663.00 553.63 57031.93 88888.00 2002-01-27 08:20:31.320 027 15662.61 554.00 57030.70 88888.00 2002-01-27 08:20:32.320 027 15663.00 553.13 57031.80 88888.00 2002-01-27 08:20:33.320 027 15662.87 553.50 57030.95 88888.00 2002-01-27 08:20:34.320 027 15663.00 554.00 57031.93 88888.00 2002-01-27 08:20:35.320 027 15663.00 553.63 57031.93 88888.00 2002-01-27 08:20:36.320 027 15663.26 554.25 57031.44 88888.00 2002-01-27 08:20:37.320 027 15663.52 553.87 57031.31 88888.00 2002-01-27 08:20:38.320 027 15662.61 554.00 57031.93 88888.00 2002-01-27 08:20:39.320 027 15663.39 553.63 57031.07 88888.00 2002-01-27 08:20:40.320 027 15663.13 553.50 57031.93 88888.00 2002-01-27 08:20:41.320 027 15662.48 553.25 57031.68 88888.00 2002-01-27 08:20:42.320 027 15663.00 554.12 57031.31 88888.00 2002-01-27 08:20:43.320 027 15663.00 553.50 57030.82 88888.00 2002-01-27 08:20:44.320 027 15663.52 554.00 57031.19 88888.00 2002-01-27 08:20:45.320 027 15663.00 553.87 57030.70 88888.00 2002-01-27 08:20:46.320 027 15662.61 553.87 57031.56 88888.00 2002-01-27 08:20:47.320 027 15662.74 553.50 57031.31 88888.00 2002-01-27 08:20:48.320 027 15663.00 554.00 57031.93 88888.00 2002-01-27 08:20:49.320 027 15662.87 554.12 57031.68 88888.00 2002-01-27 08:20:50.320 027 15663.13 553.75 57031.80 88888.00 2002-01-27 08:20:51.320 027 15662.87 553.38 57031.80 88888.00 2002-01-27 08:20:52.320 027 15662.74 554.12 57031.68 88888.00 2002-01-27 08:20:53.320 027 15663.13 554.00 57032.41 88888.00 2002-01-27 08:20:54.320 027 15663.65 553.63 57032.17 88888.00 2002-01-27 08:20:55.320 027 15663.91 553.25 57032.17 88888.00 2002-01-27 08:20:56.320 027 15663.00 553.75 57031.68 88888.00 2002-01-27 08:20:57.320 027 15663.26 554.00 57031.56 88888.00 2002-01-27 08:20:58.320 027 15663.26 553.38 57032.05 88888.00 2002-01-27 08:20:59.320 027 15663.78 554.00 57031.07 88888.00 2002-01-27 08:21:00.320 027 15663.13 553.75 57031.44 88888.00 2002-01-27 08:21:01.320 027 15663.91 554.12 57031.56 88888.00 2002-01-27 08:21:02.320 027 15663.26 553.25 57031.31 88888.00 2002-01-27 08:21:03.320 027 15663.26 553.63 57031.31 88888.00 2002-01-27 08:21:04.320 027 15663.52 553.25 57031.68 88888.00 2002-01-27 08:21:05.320 027 15663.91 553.87 57031.80 88888.00 2002-01-27 08:21:06.320 027 15663.52 553.87 57032.17 88888.00 2002-01-27 08:21:07.320 027 15663.65 554.00 57032.05 88888.00 2002-01-27 08:21:08.320 027 15663.52 553.87 57031.31 88888.00 2002-01-27 08:21:09.320 027 15663.52 553.63 57031.56 88888.00 2002-01-27 08:21:10.320 027 15663.26 553.75 57032.17 88888.00 2002-01-27 08:21:11.320 027 15662.74 554.25 57032.17 88888.00 2002-01-27 08:21:12.320 027 15663.78 554.12 57032.05 88888.00 2002-01-27 08:21:13.320 027 15662.74 553.50 57031.44 88888.00 2002-01-27 08:21:14.320 027 15663.78 554.00 57031.56 88888.00 2002-01-27 08:21:15.320 027 15663.39 554.00 57032.05 88888.00 2002-01-27 08:21:16.320 027 15662.87 553.63 57031.44 88888.00 2002-01-27 08:21:17.320 027 15663.65 553.63 57031.80 88888.00 2002-01-27 08:21:18.320 027 15663.13 553.25 57031.68 88888.00 2002-01-27 08:21:19.320 027 15663.26 553.01 57031.68 88888.00 2002-01-27 08:21:20.320 027 15663.26 553.25 57031.56 88888.00 2002-01-27 08:21:21.320 027 15663.00 553.63 57032.05 88888.00 2002-01-27 08:21:22.320 027 15663.65 553.63 57031.56 88888.00 2002-01-27 08:21:23.320 027 15663.00 553.25 57032.05 88888.00 2002-01-27 08:21:24.320 027 15663.65 554.12 57032.41 88888.00 2002-01-27 08:21:25.320 027 15663.65 553.50 57031.68 88888.00 2002-01-27 08:21:26.320 027 15663.39 553.63 57031.56 88888.00 2002-01-27 08:21:27.320 027 15663.52 554.00 57031.44 88888.00 2002-01-27 08:21:28.320 027 15663.39 553.50 57031.93 88888.00 2002-01-27 08:21:29.320 027 15663.26 553.87 57031.68 88888.00 2002-01-27 08:21:30.320 027 15664.04 554.00 57032.41 88888.00 2002-01-27 08:21:31.320 027 15663.78 554.25 57032.17 88888.00 2002-01-27 08:21:32.320 027 15663.26 553.50 57031.80 88888.00 2002-01-27 08:21:33.320 027 15663.39 554.25 57032.54 88888.00 2002-01-27 08:21:34.320 027 15663.13 554.12 57031.56 88888.00 2002-01-27 08:21:35.320 027 15663.65 553.13 57032.05 88888.00 2002-01-27 08:21:36.320 027 15664.17 553.87 57031.93 88888.00 2002-01-27 08:21:37.320 027 15663.91 553.63 57031.68 88888.00 2002-01-27 08:21:38.320 027 15663.52 553.25 57032.05 88888.00 2002-01-27 08:21:39.320 027 15662.87 553.38 57033.02 88888.00 2002-01-27 08:21:40.320 027 15664.04 553.63 57031.93 88888.00 2002-01-27 08:21:41.320 027 15663.26 553.87 57032.54 88888.00 2002-01-27 08:21:42.320 027 15663.13 553.50 57032.05 88888.00 2002-01-27 08:21:43.320 027 15663.39 553.50 57031.68 88888.00 2002-01-27 08:21:44.320 027 15663.78 553.75 57032.05 88888.00 2002-01-27 08:21:45.320 027 15663.26 553.38 57031.56 88888.00 2002-01-27 08:21:46.320 027 15663.52 553.25 57031.44 88888.00 2002-01-27 08:21:47.320 027 15663.65 553.63 57032.17 88888.00 2002-01-27 08:21:48.320 027 15664.30 553.38 57032.17 88888.00 2002-01-27 08:21:49.320 027 15663.52 553.38 57031.80 88888.00 2002-01-27 08:21:50.320 027 15663.65 554.37 57032.41 88888.00 2002-01-27 08:21:51.320 027 15664.04 554.00 57031.80 88888.00 2002-01-27 08:21:52.320 027 15663.39 552.88 57031.80 88888.00 2002-01-27 08:21:53.320 027 15663.78 553.87 57031.80 88888.00 2002-01-27 08:21:54.320 027 15664.43 553.75 57032.41 88888.00 2002-01-27 08:21:55.320 027 15664.04 553.87 57032.41 88888.00 2002-01-27 08:21:56.320 027 15664.04 553.63 57032.17 88888.00 2002-01-27 08:21:57.320 027 15664.04 553.75 57032.05 88888.00 2002-01-27 08:21:58.320 027 15664.43 553.63 57031.93 88888.00 2002-01-27 08:21:59.320 027 15664.04 553.38 57032.29 88888.00 2002-01-27 08:22:00.320 027 15664.43 554.00 57032.17 88888.00 2002-01-27 08:22:01.320 027 15664.04 553.13 57032.05 88888.00 2002-01-27 08:22:02.320 027 15664.30 553.87 57031.80 88888.00 2002-01-27 08:22:03.320 027 15664.17 554.00 57031.80 88888.00 2002-01-27 08:22:04.320 027 15664.43 553.38 57032.17 88888.00 2002-01-27 08:22:05.320 027 15664.69 553.63 57032.17 88888.00 2002-01-27 08:22:06.320 027 15664.30 553.63 57032.41 88888.00 2002-01-27 08:22:07.320 027 15664.04 553.63 57032.54 88888.00 2002-01-27 08:22:08.320 027 15664.69 554.00 57032.17 88888.00 2002-01-27 08:22:09.320 027 15663.65 554.12 57032.41 88888.00 2002-01-27 08:22:10.320 027 15663.78 554.12 57032.29 88888.00 2002-01-27 08:22:11.320 027 15663.65 554.62 57032.54 88888.00 2002-01-27 08:22:12.320 027 15663.65 553.75 57031.80 88888.00 2002-01-27 08:22:13.320 027 15664.30 553.75 57032.05 88888.00 2002-01-27 08:22:14.320 027 15664.04 552.88 57032.05 88888.00 2002-01-27 08:22:15.320 027 15664.17 554.00 57031.80 88888.00 2002-01-27 08:22:16.320 027 15664.17 553.63 57031.93 88888.00 2002-01-27 08:22:17.320 027 15663.91 553.13 57032.17 88888.00 2002-01-27 08:22:18.320 027 15664.04 553.63 57032.05 88888.00 2002-01-27 08:22:19.320 027 15664.04 554.00 57032.17 88888.00 2002-01-27 08:22:20.320 027 15664.82 554.12 57032.17 88888.00 2002-01-27 08:22:21.320 027 15664.56 554.12 57032.54 88888.00 2002-01-27 08:22:22.320 027 15663.78 553.01 57032.41 88888.00 2002-01-27 08:22:23.320 027 15663.91 553.87 57032.17 88888.00 2002-01-27 08:22:24.320 027 15663.65 553.25 57032.41 88888.00 2002-01-27 08:22:25.320 027 15663.91 553.87 57032.05 88888.00 2002-01-27 08:22:26.320 027 15664.56 554.25 57031.80 88888.00 2002-01-27 08:22:27.320 027 15663.91 554.25 57032.05 88888.00 2002-01-27 08:22:28.320 027 15664.17 554.37 57032.05 88888.00 2002-01-27 08:22:29.320 027 15664.69 553.38 57032.29 88888.00 2002-01-27 08:22:30.320 027 15664.17 553.75 57031.80 88888.00 2002-01-27 08:22:31.320 027 15664.04 553.25 57031.68 88888.00 2002-01-27 08:22:32.320 027 15664.43 552.88 57032.29 88888.00 2002-01-27 08:22:33.320 027 15664.56 552.88 57032.29 88888.00 2002-01-27 08:22:34.320 027 15664.04 553.75 57032.29 88888.00 2002-01-27 08:22:35.320 027 15663.78 554.25 57032.05 88888.00 2002-01-27 08:22:36.320 027 15664.56 553.50 57031.56 88888.00 2002-01-27 08:22:37.320 027 15664.30 553.01 57032.17 88888.00 2002-01-27 08:22:38.320 027 15664.30 554.00 57031.80 88888.00 2002-01-27 08:22:39.320 027 15664.69 553.75 57032.29 88888.00 2002-01-27 08:22:40.320 027 15663.52 553.25 57032.41 88888.00 2002-01-27 08:22:41.320 027 15664.30 554.12 57032.54 88888.00 2002-01-27 08:22:42.320 027 15664.95 554.25 57032.41 88888.00 2002-01-27 08:22:43.320 027 15664.43 553.63 57031.80 88888.00 2002-01-27 08:22:44.320 027 15664.04 554.25 57032.78 88888.00 2002-01-27 08:22:45.320 027 15664.69 553.87 57031.93 88888.00 2002-01-27 08:22:46.320 027 15664.56 553.50 57032.17 88888.00 2002-01-27 08:22:47.320 027 15664.30 552.76 57031.80 88888.00 2002-01-27 08:22:48.320 027 15664.30 552.88 57032.66 88888.00 2002-01-27 08:22:49.320 027 15664.56 553.25 57032.41 88888.00 2002-01-27 08:22:50.320 027 15664.56 553.63 57033.02 88888.00 2002-01-27 08:22:51.320 027 15664.04 553.25 57032.17 88888.00 2002-01-27 08:22:52.320 027 15664.17 553.50 57031.93 88888.00 2002-01-27 08:22:53.320 027 15664.43 553.75 57032.17 88888.00 2002-01-27 08:22:54.320 027 15664.30 553.50 57031.80 88888.00 2002-01-27 08:22:55.320 027 15664.30 553.38 57031.93 88888.00 2002-01-27 08:22:56.320 027 15663.65 553.50 57033.02 88888.00 2002-01-27 08:22:57.320 027 15664.56 553.63 57032.29 88888.00 2002-01-27 08:22:58.320 027 15664.56 553.63 57031.93 88888.00 2002-01-27 08:22:59.320 027 15663.52 553.13 57032.78 88888.00 2002-01-27 08:23:00.320 027 15664.30 554.00 57032.90 88888.00 2002-01-27 08:23:01.320 027 15664.56 553.87 57031.80 88888.00 2002-01-27 08:23:02.320 027 15664.04 553.38 57032.78 88888.00 2002-01-27 08:23:03.320 027 15664.56 553.38 57032.41 88888.00 2002-01-27 08:23:04.320 027 15664.43 553.38 57032.17 88888.00 2002-01-27 08:23:05.320 027 15664.04 552.88 57032.41 88888.00 2002-01-27 08:23:06.320 027 15664.82 553.87 57032.29 88888.00 2002-01-27 08:23:07.320 027 15663.78 553.50 57032.29 88888.00 2002-01-27 08:23:08.320 027 15663.78 553.50 57032.17 88888.00 2002-01-27 08:23:09.320 027 15664.43 553.50 57031.19 88888.00 2002-01-27 08:23:10.320 027 15664.95 553.01 57032.66 88888.00 2002-01-27 08:23:11.320 027 15664.82 553.63 57032.29 88888.00 2002-01-27 08:23:12.320 027 15664.69 552.88 57032.05 88888.00 2002-01-27 08:23:13.320 027 15664.17 553.01 57032.41 88888.00 2002-01-27 08:23:14.320 027 15664.43 553.25 57032.66 88888.00 2002-01-27 08:23:15.320 027 15663.78 552.51 57031.93 88888.00 2002-01-27 08:23:16.320 027 15664.17 553.13 57031.68 88888.00 2002-01-27 08:23:17.320 027 15664.04 553.01 57033.02 88888.00 2002-01-27 08:23:18.320 027 15664.95 552.51 57032.17 88888.00 2002-01-27 08:23:19.320 027 15664.30 553.01 57032.05 88888.00 2002-01-27 08:23:20.320 027 15664.17 553.25 57032.41 88888.00 2002-01-27 08:23:21.320 027 15664.30 553.50 57031.80 88888.00 2002-01-27 08:23:22.320 027 15664.82 553.38 57031.80 88888.00 2002-01-27 08:23:23.320 027 15664.04 553.75 57031.80 88888.00 2002-01-27 08:23:24.320 027 15664.30 553.01 57031.56 88888.00 2002-01-27 08:23:25.320 027 15664.04 552.88 57031.80 88888.00 2002-01-27 08:23:26.320 027 15663.91 553.13 57031.80 88888.00 2002-01-27 08:23:27.320 027 15664.69 552.76 57032.54 88888.00 2002-01-27 08:23:28.320 027 15663.78 552.88 57032.41 88888.00 2002-01-27 08:23:29.320 027 15664.30 553.01 57032.41 88888.00 2002-01-27 08:23:30.320 027 15664.43 553.13 57032.17 88888.00 2002-01-27 08:23:31.320 027 15664.56 553.38 57032.05 88888.00 2002-01-27 08:23:32.320 027 15664.56 553.75 57031.68 88888.00 2002-01-27 08:23:33.320 027 15664.56 553.25 57032.05 88888.00 2002-01-27 08:23:34.320 027 15665.08 553.50 57032.05 88888.00 2002-01-27 08:23:35.320 027 15664.69 553.13 57031.93 88888.00 2002-01-27 08:23:36.320 027 15664.69 552.64 57032.29 88888.00 2002-01-27 08:23:37.320 027 15664.43 553.50 57031.31 88888.00 2002-01-27 08:23:38.320 027 15664.17 553.87 57032.05 88888.00 2002-01-27 08:23:39.320 027 15663.91 553.38 57032.17 88888.00 2002-01-27 08:23:40.320 027 15664.82 553.13 57031.68 88888.00 2002-01-27 08:23:41.320 027 15664.43 553.13 57032.29 88888.00 2002-01-27 08:23:42.320 027 15664.17 552.76 57031.80 88888.00 2002-01-27 08:23:43.320 027 15664.17 553.25 57032.17 88888.00 2002-01-27 08:23:44.320 027 15664.43 553.25 57031.80 88888.00 2002-01-27 08:23:45.320 027 15664.17 553.25 57032.05 88888.00 2002-01-27 08:23:46.320 027 15664.43 552.76 57031.56 88888.00 2002-01-27 08:23:47.320 027 15663.78 552.76 57031.80 88888.00 2002-01-27 08:23:48.320 027 15664.17 553.01 57032.17 88888.00 2002-01-27 08:23:49.320 027 15664.17 553.13 57031.80 88888.00 2002-01-27 08:23:50.320 027 15664.82 553.38 57032.05 88888.00 2002-01-27 08:23:51.320 027 15664.69 553.38 57031.80 88888.00 2002-01-27 08:23:52.320 027 15664.30 554.00 57031.68 88888.00 2002-01-27 08:23:53.320 027 15664.17 553.38 57032.29 88888.00 2002-01-27 08:23:54.320 027 15664.17 552.88 57031.80 88888.00 2002-01-27 08:23:55.320 027 15664.43 553.50 57032.41 88888.00 2002-01-27 08:23:56.320 027 15664.56 553.13 57031.93 88888.00 2002-01-27 08:23:57.320 027 15664.30 553.63 57031.68 88888.00 2002-01-27 08:23:58.320 027 15664.43 553.13 57032.66 88888.00 2002-01-27 08:23:59.320 027 15664.04 553.13 57031.56 88888.00 2002-01-27 08:24:00.320 027 15664.30 552.64 57032.66 88888.00 2002-01-27 08:24:01.320 027 15664.56 553.25 57031.93 88888.00 2002-01-27 08:24:02.320 027 15663.91 553.25 57031.93 88888.00 2002-01-27 08:24:03.320 027 15664.30 553.50 57031.93 88888.00 2002-01-27 08:24:04.320 027 15663.91 552.88 57032.17 88888.00 2002-01-27 08:24:05.320 027 15664.30 552.64 57031.68 88888.00 2002-01-27 08:24:06.320 027 15664.04 553.01 57031.93 88888.00 2002-01-27 08:24:07.320 027 15664.04 552.88 57031.44 88888.00 2002-01-27 08:24:08.320 027 15664.17 553.01 57031.56 88888.00 2002-01-27 08:24:09.320 027 15664.04 553.50 57031.44 88888.00 2002-01-27 08:24:10.320 027 15664.56 552.76 57031.68 88888.00 2002-01-27 08:24:11.320 027 15663.91 553.01 57031.31 88888.00 2002-01-27 08:24:12.320 027 15664.82 553.25 57031.68 88888.00 2002-01-27 08:24:13.320 027 15664.30 553.38 57031.56 88888.00 2002-01-27 08:24:14.320 027 15664.95 553.38 57031.44 88888.00 2002-01-27 08:24:15.320 027 15664.43 552.88 57031.68 88888.00 2002-01-27 08:24:16.320 027 15664.17 553.25 57032.17 88888.00 2002-01-27 08:24:17.320 027 15664.69 552.76 57032.17 88888.00 2002-01-27 08:24:18.320 027 15664.04 552.88 57032.41 88888.00 2002-01-27 08:24:19.320 027 15664.30 553.13 57031.93 88888.00 2002-01-27 08:24:20.320 027 15664.82 552.51 57031.56 88888.00 2002-01-27 08:24:21.320 027 15664.30 553.01 57031.93 88888.00 2002-01-27 08:24:22.320 027 15664.69 552.88 57032.17 88888.00 2002-01-27 08:24:23.320 027 15663.91 552.76 57032.29 88888.00 2002-01-27 08:24:24.320 027 15664.30 552.88 57031.93 88888.00 2002-01-27 08:24:25.320 027 15664.56 552.51 57032.17 88888.00 2002-01-27 08:24:26.320 027 15664.30 553.13 57032.29 88888.00 2002-01-27 08:24:27.320 027 15664.95 553.01 57032.17 88888.00 2002-01-27 08:24:28.320 027 15663.65 553.63 57031.68 88888.00 2002-01-27 08:24:29.320 027 15664.30 552.88 57032.17 88888.00 2002-01-27 08:24:30.320 027 15664.56 552.88 57032.17 88888.00 2002-01-27 08:24:31.320 027 15664.17 552.14 57032.54 88888.00 2002-01-27 08:24:32.320 027 15664.56 553.38 57032.17 88888.00 2002-01-27 08:24:33.320 027 15664.30 553.13 57031.80 88888.00 2002-01-27 08:24:34.320 027 15664.82 552.51 57031.93 88888.00 2002-01-27 08:24:35.320 027 15664.69 553.01 57032.41 88888.00 2002-01-27 08:24:36.320 027 15664.43 552.64 57032.41 88888.00 2002-01-27 08:24:37.320 027 15664.30 552.76 57032.41 88888.00 2002-01-27 08:24:38.320 027 15663.91 553.01 57032.05 88888.00 2002-01-27 08:24:39.320 027 15664.04 552.88 57032.05 88888.00 2002-01-27 08:24:40.320 027 15663.65 553.01 57032.29 88888.00 2002-01-27 08:24:41.320 027 15664.17 552.64 57032.05 88888.00 2002-01-27 08:24:42.320 027 15664.17 553.01 57031.44 88888.00 2002-01-27 08:24:43.320 027 15664.43 553.01 57031.68 88888.00 2002-01-27 08:24:44.320 027 15663.65 553.13 57031.31 88888.00 2002-01-27 08:24:45.320 027 15664.43 552.88 57031.80 88888.00 2002-01-27 08:24:46.320 027 15664.56 552.76 57031.68 88888.00 2002-01-27 08:24:47.320 027 15663.65 553.50 57032.05 88888.00 2002-01-27 08:24:48.320 027 15664.30 553.01 57031.07 88888.00 2002-01-27 08:24:49.320 027 15663.91 553.13 57031.56 88888.00 2002-01-27 08:24:50.320 027 15664.30 553.13 57031.80 88888.00 2002-01-27 08:24:51.320 027 15664.17 553.25 57031.68 88888.00 2002-01-27 08:24:52.320 027 15663.65 552.76 57031.68 88888.00 2002-01-27 08:24:53.320 027 15663.78 552.88 57031.68 88888.00 2002-01-27 08:24:54.320 027 15664.04 553.13 57031.56 88888.00 2002-01-27 08:24:55.320 027 15664.82 552.64 57031.93 88888.00 2002-01-27 08:24:56.320 027 15663.52 553.63 57032.05 88888.00 2002-01-27 08:24:57.320 027 15664.56 553.01 57031.68 88888.00 2002-01-27 08:24:58.320 027 15663.52 552.39 57031.93 88888.00 2002-01-27 08:24:59.320 027 15664.17 552.88 57032.29 88888.00 2002-01-27 08:25:00.320 027 15664.17 553.01 57031.80 88888.00 2002-01-27 08:25:01.320 027 15664.04 552.39 57032.17 88888.00 2002-01-27 08:25:02.320 027 15664.17 553.13 57032.17 88888.00 2002-01-27 08:25:03.320 027 15664.43 553.13 57032.41 88888.00 2002-01-27 08:25:04.320 027 15664.30 552.76 57031.80 88888.00 2002-01-27 08:25:05.320 027 15664.30 552.76 57032.17 88888.00 2002-01-27 08:25:06.320 027 15663.78 553.25 57032.17 88888.00 2002-01-27 08:25:07.320 027 15663.91 552.88 57032.17 88888.00 2002-01-27 08:25:08.320 027 15663.91 553.13 57031.93 88888.00 2002-01-27 08:25:09.320 027 15663.78 553.01 57031.68 88888.00 2002-01-27 08:25:10.320 027 15664.17 552.76 57031.93 88888.00 2002-01-27 08:25:11.320 027 15664.56 552.76 57031.44 88888.00 2002-01-27 08:25:12.320 027 15664.04 553.01 57031.68 88888.00 2002-01-27 08:25:13.320 027 15664.43 552.76 57032.17 88888.00 2002-01-27 08:25:14.320 027 15664.04 552.39 57032.17 88888.00 2002-01-27 08:25:15.320 027 15664.04 552.88 57032.41 88888.00 2002-01-27 08:25:16.320 027 15664.30 553.13 57032.29 88888.00 2002-01-27 08:25:17.320 027 15664.69 552.76 57031.56 88888.00 2002-01-27 08:25:18.320 027 15664.69 553.13 57031.80 88888.00 2002-01-27 08:25:19.320 027 15663.91 553.01 57032.05 88888.00 2002-01-27 08:25:20.320 027 15664.95 552.39 57032.05 88888.00 2002-01-27 08:25:21.320 027 15664.56 552.64 57032.66 88888.00 2002-01-27 08:25:22.320 027 15663.78 552.76 57031.93 88888.00 2002-01-27 08:25:23.320 027 15664.30 552.51 57032.05 88888.00 2002-01-27 08:25:24.320 027 15664.17 553.25 57031.80 88888.00 2002-01-27 08:25:25.320 027 15664.56 552.88 57032.41 88888.00 2002-01-27 08:25:26.320 027 15664.17 553.01 57031.31 88888.00 2002-01-27 08:25:27.320 027 15664.82 553.13 57032.05 88888.00 2002-01-27 08:25:28.320 027 15664.95 552.88 57031.68 88888.00 2002-01-27 08:25:29.320 027 15663.78 552.14 57031.93 88888.00 2002-01-27 08:25:30.320 027 15663.91 552.64 57031.68 88888.00 2002-01-27 08:25:31.320 027 15664.17 552.39 57032.05 88888.00 2002-01-27 08:25:32.320 027 15664.95 553.01 57031.44 88888.00 2002-01-27 08:25:33.320 027 15663.65 552.51 57031.56 88888.00 2002-01-27 08:25:34.320 027 15663.78 552.51 57032.17 88888.00 2002-01-27 08:25:35.320 027 15663.39 552.39 57032.17 88888.00 2002-01-27 08:25:36.320 027 15663.39 552.88 57032.90 88888.00 2002-01-27 08:25:37.320 027 15664.17 552.76 57032.17 88888.00 2002-01-27 08:25:38.320 027 15664.04 552.39 57032.05 88888.00 2002-01-27 08:25:39.320 027 15664.43 552.14 57031.56 88888.00 2002-01-27 08:25:40.320 027 15664.82 552.14 57031.68 88888.00 2002-01-27 08:25:41.320 027 15664.82 552.39 57031.56 88888.00 2002-01-27 08:25:42.320 027 15664.30 552.39 57031.80 88888.00 2002-01-27 08:25:43.320 027 15664.17 553.01 57031.80 88888.00 2002-01-27 08:25:44.320 027 15664.30 552.64 57031.93 88888.00 2002-01-27 08:25:45.320 027 15664.30 552.14 57031.93 88888.00 2002-01-27 08:25:46.320 027 15664.43 552.64 57031.31 88888.00 2002-01-27 08:25:47.320 027 15664.17 552.02 57031.68 88888.00 2002-01-27 08:25:48.320 027 15663.91 552.51 57031.31 88888.00 2002-01-27 08:25:49.320 027 15663.78 552.76 57031.56 88888.00 2002-01-27 08:25:50.320 027 15664.43 552.51 57031.80 88888.00 2002-01-27 08:25:51.320 027 15664.30 552.88 57032.41 88888.00 2002-01-27 08:25:52.320 027 15664.17 552.26 57031.93 88888.00 2002-01-27 08:25:53.320 027 15664.30 552.26 57031.93 88888.00 2002-01-27 08:25:54.320 027 15664.17 553.25 57032.78 88888.00 2002-01-27 08:25:55.320 027 15664.69 552.76 57031.80 88888.00 2002-01-27 08:25:56.320 027 15664.04 552.64 57031.56 88888.00 2002-01-27 08:25:57.320 027 15663.78 552.76 57031.56 88888.00 2002-01-27 08:25:58.320 027 15664.43 552.76 57032.17 88888.00 2002-01-27 08:25:59.320 027 15664.56 552.64 57031.93 88888.00 2002-01-27 08:26:00.320 027 15664.30 552.76 57031.80 88888.00 2002-01-27 08:26:01.320 027 15664.04 552.51 57031.93 88888.00 2002-01-27 08:26:02.320 027 15663.65 551.77 57032.54 88888.00 2002-01-27 08:26:03.320 027 15664.43 553.01 57032.05 88888.00 2002-01-27 08:26:04.320 027 15664.17 552.88 57031.93 88888.00 2002-01-27 08:26:05.320 027 15664.56 552.76 57032.29 88888.00 2002-01-27 08:26:06.320 027 15664.30 552.64 57031.07 88888.00 2002-01-27 08:26:07.320 027 15663.65 552.51 57031.68 88888.00 2002-01-27 08:26:08.320 027 15663.78 552.14 57032.05 88888.00 2002-01-27 08:26:09.320 027 15663.91 552.26 57032.41 88888.00 2002-01-27 08:26:10.320 027 15664.82 551.77 57031.93 88888.00 2002-01-27 08:26:11.320 027 15664.17 552.26 57031.31 88888.00 2002-01-27 08:26:12.320 027 15664.43 552.88 57031.93 88888.00 2002-01-27 08:26:13.320 027 15663.13 552.26 57031.80 88888.00 2002-01-27 08:26:14.320 027 15664.82 552.02 57032.05 88888.00 2002-01-27 08:26:15.320 027 15664.04 552.39 57032.29 88888.00 2002-01-27 08:26:16.320 027 15664.17 552.64 57031.68 88888.00 2002-01-27 08:26:17.320 027 15664.04 552.51 57032.41 88888.00 2002-01-27 08:26:18.320 027 15663.52 552.14 57031.68 88888.00 2002-01-27 08:26:19.320 027 15663.65 552.76 57031.56 88888.00 2002-01-27 08:26:20.320 027 15664.04 552.02 57032.17 88888.00 2002-01-27 08:26:21.320 027 15664.69 552.88 57031.44 88888.00 2002-01-27 08:26:22.320 027 15664.04 552.64 57031.56 88888.00 2002-01-27 08:26:23.320 027 15663.65 552.02 57032.05 88888.00 2002-01-27 08:26:24.320 027 15664.04 552.26 57031.93 88888.00 2002-01-27 08:26:25.320 027 15664.17 552.76 57031.80 88888.00 2002-01-27 08:26:26.320 027 15663.78 552.26 57031.80 88888.00 2002-01-27 08:26:27.320 027 15663.26 552.76 57031.93 88888.00 2002-01-27 08:26:28.320 027 15664.43 552.14 57031.93 88888.00 2002-01-27 08:26:29.320 027 15664.17 552.14 57032.41 88888.00 2002-01-27 08:26:30.320 027 15664.30 552.14 57031.44 88888.00 2002-01-27 08:26:31.320 027 15663.26 552.51 57031.80 88888.00 2002-01-27 08:26:32.320 027 15664.17 552.64 57032.05 88888.00 2002-01-27 08:26:33.320 027 15663.65 552.02 57031.68 88888.00 2002-01-27 08:26:34.320 027 15663.78 552.02 57032.66 88888.00 2002-01-27 08:26:35.320 027 15663.91 552.02 57032.41 88888.00 2002-01-27 08:26:36.320 027 15664.04 553.13 57031.56 88888.00 2002-01-27 08:26:37.320 027 15663.52 552.02 57032.17 88888.00 2002-01-27 08:26:38.320 027 15664.04 552.64 57031.80 88888.00 2002-01-27 08:26:39.320 027 15663.78 552.14 57031.68 88888.00 2002-01-27 08:26:40.320 027 15663.65 552.26 57032.17 88888.00 2002-01-27 08:26:41.320 027 15664.30 552.64 57031.68 88888.00 2002-01-27 08:26:42.320 027 15664.43 552.39 57031.80 88888.00 2002-01-27 08:26:43.320 027 15663.52 552.64 57032.05 88888.00 2002-01-27 08:26:44.320 027 15663.65 552.26 57031.44 88888.00 2002-01-27 08:26:45.320 027 15664.04 552.14 57031.80 88888.00 2002-01-27 08:26:46.320 027 15663.26 552.51 57032.05 88888.00 2002-01-27 08:26:47.320 027 15663.78 551.89 57032.41 88888.00 2002-01-27 08:26:48.320 027 15664.56 552.76 57031.93 88888.00 2002-01-27 08:26:49.320 027 15663.26 552.51 57032.05 88888.00 2002-01-27 08:26:50.320 027 15663.65 552.39 57031.56 88888.00 2002-01-27 08:26:51.320 027 15663.91 552.26 57031.31 88888.00 2002-01-27 08:26:52.320 027 15663.91 552.51 57031.93 88888.00 2002-01-27 08:26:53.320 027 15663.91 552.39 57031.68 88888.00 2002-01-27 08:26:54.320 027 15663.78 552.26 57031.80 88888.00 2002-01-27 08:26:55.320 027 15663.91 552.39 57032.05 88888.00 2002-01-27 08:26:56.320 027 15663.52 552.51 57032.41 88888.00 2002-01-27 08:26:57.320 027 15664.43 552.39 57031.68 88888.00 2002-01-27 08:26:58.320 027 15663.78 552.51 57032.29 88888.00 2002-01-27 08:26:59.320 027 15663.26 552.64 57032.05 88888.00 2002-01-27 08:27:00.320 027 15664.04 552.88 57032.17 88888.00 2002-01-27 08:27:01.320 027 15663.39 552.51 57031.93 88888.00 2002-01-27 08:27:02.320 027 15663.26 552.51 57032.29 88888.00 2002-01-27 08:27:03.320 027 15663.13 552.88 57031.80 88888.00 2002-01-27 08:27:04.320 027 15663.13 553.13 57031.68 88888.00 2002-01-27 08:27:05.320 027 15662.87 552.39 57032.66 88888.00 2002-01-27 08:27:06.320 027 15663.26 553.13 57031.44 88888.00 2002-01-27 08:27:07.320 027 15663.26 552.51 57031.44 88888.00 2002-01-27 08:27:08.320 027 15663.52 552.26 57031.68 88888.00 2002-01-27 08:27:09.320 027 15663.39 552.64 57031.80 88888.00 2002-01-27 08:27:10.320 027 15663.65 552.64 57031.44 88888.00 2002-01-27 08:27:11.320 027 15663.52 551.64 57031.93 88888.00 2002-01-27 08:27:12.320 027 15663.52 551.89 57031.19 88888.00 2002-01-27 08:27:13.320 027 15663.13 552.02 57031.80 88888.00 2002-01-27 08:27:14.320 027 15663.52 552.26 57031.93 88888.00 2002-01-27 08:27:15.320 027 15663.39 552.02 57032.17 88888.00 2002-01-27 08:27:16.320 027 15664.04 552.39 57032.17 88888.00 2002-01-27 08:27:17.320 027 15662.74 553.01 57031.44 88888.00 2002-01-27 08:27:18.320 027 15663.26 552.26 57031.68 88888.00 2002-01-27 08:27:19.320 027 15663.00 552.76 57032.05 88888.00 2002-01-27 08:27:20.320 027 15663.13 552.39 57031.44 88888.00 2002-01-27 08:27:21.320 027 15663.52 552.88 57031.93 88888.00 2002-01-27 08:27:22.320 027 15663.13 552.51 57031.93 88888.00 2002-01-27 08:27:23.320 027 15663.91 552.14 57031.44 88888.00 2002-01-27 08:27:24.320 027 15663.78 551.64 57032.05 88888.00 2002-01-27 08:27:25.320 027 15663.78 552.76 57030.95 88888.00 2002-01-27 08:27:26.320 027 15663.52 551.15 57031.19 88888.00 2002-01-27 08:27:27.320 027 15663.39 552.02 57031.56 88888.00 2002-01-27 08:27:28.320 027 15662.61 551.89 57031.68 88888.00 2002-01-27 08:27:29.320 027 15662.61 552.76 57030.95 88888.00 2002-01-27 08:27:30.320 027 15663.39 552.26 57031.56 88888.00 2002-01-27 08:27:31.320 027 15662.87 552.39 57031.68 88888.00 2002-01-27 08:27:32.320 027 15663.39 552.14 57032.41 88888.00 2002-01-27 08:27:33.320 027 15663.52 552.26 57031.80 88888.00 2002-01-27 08:27:34.320 027 15662.87 552.26 57032.17 88888.00 2002-01-27 08:27:35.320 027 15662.74 552.51 57031.68 88888.00 2002-01-27 08:27:36.320 027 15663.13 551.89 57031.56 88888.00 2002-01-27 08:27:37.320 027 15663.52 552.51 57031.07 88888.00 2002-01-27 08:27:38.320 027 15663.13 551.77 57031.31 88888.00 2002-01-27 08:27:39.320 027 15663.39 552.14 57032.17 88888.00 2002-01-27 08:27:40.320 027 15663.39 552.14 57031.93 88888.00 2002-01-27 08:27:41.320 027 15663.00 552.26 57031.44 88888.00 2002-01-27 08:27:42.320 027 15663.91 551.89 57031.93 88888.00 2002-01-27 08:27:43.320 027 15663.52 551.77 57031.31 88888.00 2002-01-27 08:27:44.320 027 15663.78 551.52 57031.44 88888.00 2002-01-27 08:27:45.320 027 15663.26 552.14 57031.80 88888.00 2002-01-27 08:27:46.320 027 15663.65 552.02 57031.07 88888.00 2002-01-27 08:27:47.320 027 15662.87 552.51 57031.56 88888.00 2002-01-27 08:27:48.320 027 15663.00 552.39 57031.44 88888.00 2002-01-27 08:27:49.320 027 15663.26 551.64 57031.19 88888.00 2002-01-27 08:27:50.320 027 15662.61 552.64 57031.44 88888.00 2002-01-27 08:27:51.320 027 15663.13 551.89 57031.80 88888.00 2002-01-27 08:27:52.320 027 15663.39 551.27 57031.07 88888.00 2002-01-27 08:27:53.320 027 15662.87 551.89 57031.68 88888.00 2002-01-27 08:27:54.320 027 15662.61 552.51 57031.19 88888.00 2002-01-27 08:27:55.320 027 15663.26 551.40 57031.56 88888.00 2002-01-27 08:27:56.320 027 15662.61 552.02 57031.44 88888.00 2002-01-27 08:27:57.320 027 15663.26 552.26 57031.44 88888.00 2002-01-27 08:27:58.320 027 15663.13 552.26 57031.80 88888.00 2002-01-27 08:27:59.320 027 15663.00 551.89 57031.19 88888.00 2002-01-27 08:28:00.320 027 15663.00 552.76 57032.05 88888.00 2002-01-27 08:28:01.320 027 15663.00 551.89 57031.93 88888.00 2002-01-27 08:28:02.320 027 15663.26 551.77 57031.56 88888.00 2002-01-27 08:28:03.320 027 15662.87 552.14 57031.68 88888.00 2002-01-27 08:28:04.320 027 15663.00 551.77 57030.95 88888.00 2002-01-27 08:28:05.320 027 15663.00 552.02 57031.19 88888.00 2002-01-27 08:28:06.320 027 15663.39 552.26 57031.68 88888.00 2002-01-27 08:28:07.320 027 15663.00 552.26 57030.82 88888.00 2002-01-27 08:28:08.320 027 15663.39 552.64 57031.31 88888.00 2002-01-27 08:28:09.320 027 15662.74 552.14 57031.19 88888.00 2002-01-27 08:28:10.320 027 15662.61 551.64 57031.31 88888.00 2002-01-27 08:28:11.320 027 15662.48 552.39 57031.07 88888.00 2002-01-27 08:28:12.320 027 15662.48 552.39 57031.19 88888.00 2002-01-27 08:28:13.320 027 15663.13 552.26 57031.31 88888.00 2002-01-27 08:28:14.320 027 15663.00 551.77 57031.07 88888.00 2002-01-27 08:28:15.320 027 15662.35 552.02 57031.80 88888.00 2002-01-27 08:28:16.320 027 15663.65 552.02 57031.31 88888.00 2002-01-27 08:28:17.320 027 15663.39 552.51 57030.82 88888.00 2002-01-27 08:28:18.320 027 15663.13 551.64 57032.05 88888.00 2002-01-27 08:28:19.320 027 15662.48 552.14 57031.44 88888.00 2002-01-27 08:28:20.320 027 15662.74 552.14 57031.80 88888.00 2002-01-27 08:28:21.320 027 15662.87 551.89 57031.31 88888.00 2002-01-27 08:28:22.320 027 15662.87 552.26 57032.05 88888.00 2002-01-27 08:28:23.320 027 15663.39 551.64 57031.56 88888.00 2002-01-27 08:28:24.320 027 15663.13 551.89 57031.56 88888.00 2002-01-27 08:28:25.320 027 15663.13 551.52 57031.93 88888.00 2002-01-27 08:28:26.320 027 15663.39 552.14 57031.19 88888.00 2002-01-27 08:28:27.320 027 15662.87 552.39 57031.80 88888.00 2002-01-27 08:28:28.320 027 15663.52 552.14 57031.44 88888.00 2002-01-27 08:28:29.320 027 15662.61 552.14 57031.68 88888.00 2002-01-27 08:28:30.320 027 15663.00 551.52 57031.56 88888.00 2002-01-27 08:28:31.320 027 15663.13 552.14 57031.44 88888.00 2002-01-27 08:28:32.320 027 15663.26 551.52 57031.68 88888.00 2002-01-27 08:28:33.320 027 15663.00 552.26 57032.17 88888.00 2002-01-27 08:28:34.320 027 15662.61 551.40 57031.19 88888.00 2002-01-27 08:28:35.320 027 15663.39 551.27 57031.07 88888.00 2002-01-27 08:28:36.320 027 15663.00 552.51 57031.56 88888.00 2002-01-27 08:28:37.320 027 15662.74 552.14 57031.44 88888.00 2002-01-27 08:28:38.320 027 15663.13 552.02 57030.82 88888.00 2002-01-27 08:28:39.320 027 15663.00 552.39 57031.56 88888.00 2002-01-27 08:28:40.320 027 15663.00 551.89 57031.07 88888.00 2002-01-27 08:28:41.320 027 15663.13 552.39 57031.80 88888.00 2002-01-27 08:28:42.320 027 15663.26 552.02 57031.44 88888.00 2002-01-27 08:28:43.320 027 15663.26 551.52 57031.31 88888.00 2002-01-27 08:28:44.320 027 15662.74 551.64 57031.31 88888.00 2002-01-27 08:28:45.320 027 15662.87 551.40 57031.80 88888.00 2002-01-27 08:28:46.320 027 15662.87 551.77 57031.68 88888.00 2002-01-27 08:28:47.320 027 15663.00 552.39 57031.80 88888.00 2002-01-27 08:28:48.320 027 15662.74 552.26 57031.44 88888.00 2002-01-27 08:28:49.320 027 15663.13 551.77 57030.95 88888.00 2002-01-27 08:28:50.320 027 15662.61 552.26 57031.80 88888.00 2002-01-27 08:28:51.320 027 15662.74 552.02 57031.31 88888.00 2002-01-27 08:28:52.320 027 15662.74 551.52 57031.31 88888.00 2002-01-27 08:28:53.320 027 15662.74 551.89 57032.05 88888.00 2002-01-27 08:28:54.320 027 15662.48 551.40 57031.80 88888.00 2002-01-27 08:28:55.320 027 15662.87 551.89 57031.07 88888.00 2002-01-27 08:28:56.320 027 15663.26 551.89 57031.31 88888.00 2002-01-27 08:28:57.320 027 15662.87 552.02 57030.82 88888.00 2002-01-27 08:28:58.320 027 15663.26 551.64 57031.68 88888.00 2002-01-27 08:28:59.320 027 15663.39 552.26 57031.07 88888.00 2002-01-27 08:29:00.320 027 15663.39 551.89 57031.31 88888.00 2002-01-27 08:29:01.320 027 15663.13 552.02 57031.07 88888.00 2002-01-27 08:29:02.320 027 15662.87 552.51 57031.19 88888.00 2002-01-27 08:29:03.320 027 15663.52 551.89 57031.19 88888.00 2002-01-27 08:29:04.320 027 15663.39 551.89 57031.56 88888.00 2002-01-27 08:29:05.320 027 15662.74 551.89 57031.68 88888.00 2002-01-27 08:29:06.320 027 15663.13 552.26 57030.46 88888.00 2002-01-27 08:29:07.320 027 15663.00 551.64 57030.95 88888.00 2002-01-27 08:29:08.320 027 15663.65 551.52 57031.19 88888.00 2002-01-27 08:29:09.320 027 15663.00 551.77 57030.95 88888.00 2002-01-27 08:29:10.320 027 15663.78 552.26 57031.07 88888.00 2002-01-27 08:29:11.320 027 15663.39 552.02 57031.31 88888.00 2002-01-27 08:29:12.320 027 15663.00 551.89 57031.44 88888.00 2002-01-27 08:29:13.320 027 15662.87 551.77 57031.56 88888.00 2002-01-27 08:29:14.320 027 15663.00 551.64 57031.31 88888.00 2002-01-27 08:29:15.320 027 15662.74 552.14 57031.31 88888.00 2002-01-27 08:29:16.320 027 15662.87 552.39 57031.07 88888.00 2002-01-27 08:29:17.320 027 15662.87 551.89 57031.19 88888.00 2002-01-27 08:29:18.320 027 15663.26 551.52 57031.07 88888.00 2002-01-27 08:29:19.320 027 15662.61 552.26 57031.19 88888.00 2002-01-27 08:29:20.320 027 15663.13 551.77 57031.56 88888.00 2002-01-27 08:29:21.320 027 15662.61 552.02 57031.44 88888.00 2002-01-27 08:29:22.320 027 15663.26 551.40 57031.19 88888.00 2002-01-27 08:29:23.320 027 15662.61 552.14 57031.19 88888.00 2002-01-27 08:29:24.320 027 15663.13 551.52 57030.70 88888.00 2002-01-27 08:29:25.320 027 15663.13 552.26 57031.07 88888.00 2002-01-27 08:29:26.320 027 15662.22 551.40 57031.07 88888.00 2002-01-27 08:29:27.320 027 15662.35 551.77 57031.31 88888.00 2002-01-27 08:29:28.320 027 15662.35 551.89 57031.31 88888.00 2002-01-27 08:29:29.320 027 15662.22 552.14 57031.31 88888.00 2002-01-27 08:29:30.320 027 15662.48 551.40 57031.44 88888.00 2002-01-27 08:29:31.320 027 15663.00 551.77 57030.95 88888.00 2002-01-27 08:29:32.320 027 15663.00 552.02 57032.05 88888.00 2002-01-27 08:29:33.320 027 15662.61 551.64 57031.07 88888.00 2002-01-27 08:29:34.320 027 15662.61 551.40 57031.56 88888.00 2002-01-27 08:29:35.320 027 15662.61 551.52 57031.19 88888.00 2002-01-27 08:29:36.320 027 15663.13 551.64 57031.19 88888.00 2002-01-27 08:29:37.320 027 15662.61 551.52 57031.31 88888.00 2002-01-27 08:29:38.320 027 15662.48 551.64 57031.07 88888.00 2002-01-27 08:29:39.320 027 15662.74 551.52 57031.31 88888.00 2002-01-27 08:29:40.320 027 15662.61 551.77 57031.68 88888.00 2002-01-27 08:29:41.320 027 15662.61 551.64 57031.44 88888.00 2002-01-27 08:29:42.320 027 15662.87 551.52 57030.46 88888.00 2002-01-27 08:29:43.320 027 15663.39 551.77 57031.07 88888.00 2002-01-27 08:29:44.320 027 15662.87 551.64 57030.95 88888.00 2002-01-27 08:29:45.320 027 15662.61 551.64 57031.19 88888.00 2002-01-27 08:29:46.320 027 15662.61 551.77 57030.82 88888.00 2002-01-27 08:29:47.320 027 15662.48 551.77 57031.19 88888.00 2002-01-27 08:29:48.320 027 15661.96 551.77 57031.56 88888.00 2002-01-27 08:29:49.320 027 15662.48 550.78 57031.19 88888.00 2002-01-27 08:29:50.320 027 15662.61 552.14 57031.56 88888.00 2002-01-27 08:29:51.320 027 15662.35 552.02 57031.07 88888.00 2002-01-27 08:29:52.320 027 15662.22 551.64 57031.31 88888.00 2002-01-27 08:29:53.320 027 15662.61 552.26 57030.46 88888.00 2002-01-27 08:29:54.320 027 15662.35 552.64 57031.56 88888.00 2002-01-27 08:29:55.320 027 15661.96 551.64 57031.19 88888.00 2002-01-27 08:29:56.320 027 15662.09 551.89 57030.95 88888.00 2002-01-27 08:29:57.320 027 15662.61 551.40 57031.19 88888.00 2002-01-27 08:29:58.320 027 15662.09 551.64 57030.70 88888.00 2002-01-27 08:29:59.320 027 15662.35 551.77 57031.07 88888.00 2002-01-27 08:30:00.320 027 15662.61 552.02 57031.19 88888.00 2002-01-27 08:30:01.320 027 15661.96 552.02 57030.58 88888.00 2002-01-27 08:30:02.320 027 15662.61 552.51 57030.95 88888.00 2002-01-27 08:30:03.320 027 15661.96 551.77 57031.19 88888.00 2002-01-27 08:30:04.320 027 15662.35 552.02 57031.80 88888.00 2002-01-27 08:30:05.320 027 15661.83 552.02 57031.56 88888.00 2002-01-27 08:30:06.320 027 15662.09 551.40 57030.95 88888.00 2002-01-27 08:30:07.320 027 15662.09 551.64 57030.95 88888.00 2002-01-27 08:30:08.320 027 15662.22 551.77 57031.19 88888.00 2002-01-27 08:30:09.320 027 15662.09 551.27 57031.07 88888.00 2002-01-27 08:30:10.320 027 15662.48 552.14 57031.44 88888.00 2002-01-27 08:30:11.320 027 15662.22 551.77 57031.07 88888.00 2002-01-27 08:30:12.320 027 15662.22 551.52 57031.19 88888.00 2002-01-27 08:30:13.320 027 15661.96 551.64 57031.07 88888.00 2002-01-27 08:30:14.320 027 15662.48 551.77 57031.19 88888.00 2002-01-27 08:30:15.320 027 15662.74 551.52 57030.82 88888.00 2002-01-27 08:30:16.320 027 15662.35 551.52 57031.07 88888.00 2002-01-27 08:30:17.320 027 15661.96 551.52 57031.19 88888.00 2002-01-27 08:30:18.320 027 15661.70 552.26 57031.31 88888.00 2002-01-27 08:30:19.320 027 15661.96 551.27 57030.70 88888.00 2002-01-27 08:30:20.320 027 15662.09 551.77 57031.44 88888.00 2002-01-27 08:30:21.320 027 15661.70 551.40 57031.56 88888.00 2002-01-27 08:30:22.320 027 15662.22 551.77 57031.93 88888.00 2002-01-27 08:30:23.320 027 15662.74 551.27 57030.95 88888.00 2002-01-27 08:30:24.320 027 15662.22 551.77 57031.07 88888.00 2002-01-27 08:30:25.320 027 15661.83 551.03 57031.31 88888.00 2002-01-27 08:30:26.320 027 15662.61 551.15 57031.44 88888.00 2002-01-27 08:30:27.320 027 15661.83 551.27 57030.95 88888.00 2002-01-27 08:30:28.320 027 15662.09 551.77 57031.31 88888.00 2002-01-27 08:30:29.320 027 15662.22 550.78 57031.19 88888.00 2002-01-27 08:30:30.320 027 15662.22 551.40 57031.19 88888.00 2002-01-27 08:30:31.320 027 15661.83 551.64 57031.19 88888.00 2002-01-27 08:30:32.320 027 15661.83 551.77 57031.68 88888.00 2002-01-27 08:30:33.320 027 15662.09 551.77 57031.31 88888.00 2002-01-27 08:30:34.320 027 15661.57 551.40 57031.68 88888.00 2002-01-27 08:30:35.320 027 15662.09 551.15 57030.46 88888.00 2002-01-27 08:30:36.320 027 15662.09 551.64 57031.31 88888.00 2002-01-27 08:30:37.320 027 15662.22 551.03 57030.95 88888.00 2002-01-27 08:30:38.320 027 15661.44 551.03 57030.95 88888.00 2002-01-27 08:30:39.320 027 15661.57 551.64 57031.07 88888.00 2002-01-27 08:30:40.320 027 15662.09 550.90 57031.80 88888.00 2002-01-27 08:30:41.320 027 15661.57 551.52 57030.70 88888.00 2002-01-27 08:30:42.320 027 15661.96 551.40 57031.19 88888.00 2002-01-27 08:30:43.320 027 15661.96 551.27 57030.82 88888.00 2002-01-27 08:30:44.320 027 15661.83 550.78 57031.31 88888.00 2002-01-27 08:30:45.320 027 15662.22 551.52 57031.56 88888.00 2002-01-27 08:30:46.320 027 15661.57 551.64 57030.95 88888.00 2002-01-27 08:30:47.320 027 15662.61 551.15 57030.70 88888.00 2002-01-27 08:30:48.320 027 15662.22 551.03 57030.95 88888.00 2002-01-27 08:30:49.320 027 15662.35 551.77 57032.29 88888.00 2002-01-27 08:30:50.320 027 15661.83 550.78 57031.07 88888.00 2002-01-27 08:30:51.320 027 15661.57 551.27 57031.44 88888.00 2002-01-27 08:30:52.320 027 15661.57 551.77 57031.44 88888.00 2002-01-27 08:30:53.320 027 15662.22 551.77 57031.31 88888.00 2002-01-27 08:30:54.320 027 15661.57 551.77 57030.70 88888.00 2002-01-27 08:30:55.320 027 15662.09 551.89 57030.95 88888.00 2002-01-27 08:30:56.320 027 15662.22 551.27 57031.56 88888.00 2002-01-27 08:30:57.320 027 15662.61 550.90 57031.07 88888.00 2002-01-27 08:30:58.320 027 15662.35 550.90 57030.95 88888.00 2002-01-27 08:30:59.320 027 15661.70 551.40 57031.07 88888.00 2002-01-27 08:31:00.320 027 15661.96 550.65 57031.07 88888.00 2002-01-27 08:31:01.320 027 15661.96 551.64 57030.70 88888.00 2002-01-27 08:31:02.320 027 15662.22 551.40 57030.95 88888.00 2002-01-27 08:31:03.320 027 15662.09 551.40 57030.70 88888.00 2002-01-27 08:31:04.320 027 15661.70 550.90 57031.07 88888.00 2002-01-27 08:31:05.320 027 15662.09 551.64 57030.95 88888.00 2002-01-27 08:31:06.320 027 15662.35 551.89 57031.31 88888.00 2002-01-27 08:31:07.320 027 15661.70 551.03 57030.82 88888.00 2002-01-27 08:31:08.320 027 15662.09 551.15 57030.70 88888.00 2002-01-27 08:31:09.320 027 15662.48 551.27 57031.19 88888.00 2002-01-27 08:31:10.320 027 15661.70 551.03 57031.93 88888.00 2002-01-27 08:31:11.320 027 15662.22 551.40 57031.31 88888.00 2002-01-27 08:31:12.320 027 15661.96 551.64 57031.56 88888.00 2002-01-27 08:31:13.320 027 15661.57 551.40 57031.19 88888.00 2002-01-27 08:31:14.320 027 15661.44 551.64 57030.70 88888.00 2002-01-27 08:31:15.320 027 15661.57 551.52 57030.95 88888.00 2002-01-27 08:31:16.320 027 15661.70 551.64 57031.31 88888.00 2002-01-27 08:31:17.320 027 15662.48 550.65 57031.19 88888.00 2002-01-27 08:31:18.320 027 15662.35 551.27 57031.19 88888.00 2002-01-27 08:31:19.320 027 15661.70 550.78 57031.44 88888.00 2002-01-27 08:31:20.320 027 15662.61 551.52 57031.07 88888.00 2002-01-27 08:31:21.320 027 15662.35 551.40 57030.82 88888.00 2002-01-27 08:31:22.320 027 15662.61 551.64 57031.19 88888.00 2002-01-27 08:31:23.320 027 15661.96 551.64 57031.07 88888.00 2002-01-27 08:31:24.320 027 15661.70 551.52 57030.95 88888.00 2002-01-27 08:31:25.320 027 15662.09 551.77 57030.95 88888.00 2002-01-27 08:31:26.320 027 15662.35 551.52 57031.07 88888.00 2002-01-27 08:31:27.320 027 15661.96 551.89 57031.31 88888.00 2002-01-27 08:31:28.320 027 15662.22 551.64 57030.82 88888.00 2002-01-27 08:31:29.320 027 15662.61 551.52 57031.44 88888.00 2002-01-27 08:31:30.320 027 15661.57 551.89 57031.31 88888.00 2002-01-27 08:31:31.320 027 15661.31 551.77 57030.70 88888.00 2002-01-27 08:31:32.320 027 15662.22 551.52 57030.70 88888.00 2002-01-27 08:31:33.320 027 15661.83 551.89 57031.19 88888.00 2002-01-27 08:31:34.320 027 15662.09 552.64 57031.68 88888.00 2002-01-27 08:31:35.320 027 15661.57 551.89 57030.34 88888.00 2002-01-27 08:31:36.320 027 15661.70 551.52 57031.44 88888.00 2002-01-27 08:31:37.320 027 15662.22 551.15 57031.31 88888.00 2002-01-27 08:31:38.320 027 15661.31 551.52 57030.95 88888.00 2002-01-27 08:31:39.320 027 15662.09 551.15 57030.95 88888.00 2002-01-27 08:31:40.320 027 15661.96 552.39 57030.82 88888.00 2002-01-27 08:31:41.320 027 15661.57 551.52 57031.19 88888.00 2002-01-27 08:31:42.320 027 15662.09 551.77 57031.19 88888.00 2002-01-27 08:31:43.320 027 15661.70 551.64 57030.82 88888.00 2002-01-27 08:31:44.320 027 15662.09 552.26 57031.07 88888.00 2002-01-27 08:31:45.320 027 15661.96 551.77 57031.31 88888.00 2002-01-27 08:31:46.320 027 15661.83 551.40 57031.07 88888.00 2002-01-27 08:31:47.320 027 15662.09 551.27 57031.07 88888.00 2002-01-27 08:31:48.320 027 15662.22 552.14 57030.95 88888.00 2002-01-27 08:31:49.320 027 15661.44 551.40 57031.31 88888.00 2002-01-27 08:31:50.320 027 15661.57 550.78 57030.70 88888.00 2002-01-27 08:31:51.320 027 15661.70 551.40 57031.19 88888.00 2002-01-27 08:31:52.320 027 15661.18 552.26 57031.56 88888.00 2002-01-27 08:31:53.320 027 15662.09 551.77 57030.70 88888.00 2002-01-27 08:31:54.320 027 15661.57 551.64 57031.56 88888.00 2002-01-27 08:31:55.320 027 15662.35 551.40 57030.82 88888.00 2002-01-27 08:31:56.320 027 15662.22 551.27 57030.95 88888.00 2002-01-27 08:31:57.320 027 15662.09 551.27 57030.70 88888.00 2002-01-27 08:31:58.320 027 15662.87 551.40 57030.82 88888.00 2002-01-27 08:31:59.320 027 15662.22 551.64 57031.44 88888.00 2002-01-27 08:32:00.320 027 15663.00 551.52 57030.82 88888.00 2002-01-27 08:32:01.320 027 15661.70 551.64 57030.95 88888.00 2002-01-27 08:32:02.320 027 15662.22 552.02 57031.44 88888.00 2002-01-27 08:32:03.320 027 15662.61 551.40 57030.82 88888.00 2002-01-27 08:32:04.320 027 15662.22 551.89 57031.07 88888.00 2002-01-27 08:32:05.320 027 15661.70 551.03 57031.19 88888.00 2002-01-27 08:32:06.320 027 15662.48 551.40 57031.56 88888.00 2002-01-27 08:32:07.320 027 15662.35 551.89 57031.68 88888.00 2002-01-27 08:32:08.320 027 15662.48 551.77 57030.95 88888.00 2002-01-27 08:32:09.320 027 15662.61 551.27 57031.19 88888.00 2002-01-27 08:32:10.320 027 15662.22 551.27 57031.44 88888.00 2002-01-27 08:32:11.320 027 15662.22 551.40 57031.56 88888.00 2002-01-27 08:32:12.320 027 15662.22 551.27 57030.82 88888.00 2002-01-27 08:32:13.320 027 15662.48 551.40 57031.31 88888.00 2002-01-27 08:32:14.320 027 15661.96 551.27 57030.82 88888.00 2002-01-27 08:32:15.320 027 15661.83 552.39 57031.31 88888.00 2002-01-27 08:32:16.320 027 15662.22 551.89 57030.95 88888.00 2002-01-27 08:32:17.320 027 15662.09 551.77 57031.19 88888.00 2002-01-27 08:32:18.320 027 15661.83 551.27 57031.44 88888.00 2002-01-27 08:32:19.320 027 15661.70 551.77 57031.68 88888.00 2002-01-27 08:32:20.320 027 15662.09 551.64 57031.31 88888.00 2002-01-27 08:32:21.320 027 15661.96 551.40 57031.19 88888.00 2002-01-27 08:32:22.320 027 15662.22 551.77 57031.44 88888.00 2002-01-27 08:32:23.320 027 15662.09 551.27 57031.44 88888.00 2002-01-27 08:32:24.320 027 15661.96 551.77 57031.56 88888.00 2002-01-27 08:32:25.320 027 15662.09 551.27 57030.95 88888.00 2002-01-27 08:32:26.320 027 15662.09 551.89 57031.93 88888.00 2002-01-27 08:32:27.320 027 15661.83 551.03 57031.19 88888.00 2002-01-27 08:32:28.320 027 15661.96 552.26 57030.70 88888.00 2002-01-27 08:32:29.320 027 15661.96 551.64 57030.82 88888.00 2002-01-27 08:32:30.320 027 15662.09 552.14 57031.19 88888.00 2002-01-27 08:32:31.320 027 15662.22 551.64 57031.31 88888.00 2002-01-27 08:32:32.320 027 15661.70 551.64 57031.80 88888.00 2002-01-27 08:32:33.320 027 15661.70 551.77 57031.19 88888.00 2002-01-27 08:32:34.320 027 15661.57 551.64 57030.34 88888.00 2002-01-27 08:32:35.320 027 15662.22 551.52 57030.58 88888.00 2002-01-27 08:32:36.320 027 15662.09 551.52 57030.21 88888.00 2002-01-27 08:32:37.320 027 15662.09 551.40 57030.82 88888.00 2002-01-27 08:32:38.320 027 15661.83 551.27 57030.82 88888.00 2002-01-27 08:32:39.320 027 15662.35 551.40 57031.31 88888.00 2002-01-27 08:32:40.320 027 15661.70 551.27 57031.56 88888.00 2002-01-27 08:32:41.320 027 15662.22 551.27 57031.68 88888.00 2002-01-27 08:32:42.320 027 15661.31 551.64 57031.44 88888.00 2002-01-27 08:32:43.320 027 15661.70 551.40 57031.07 88888.00 2002-01-27 08:32:44.320 027 15661.44 551.64 57031.68 88888.00 2002-01-27 08:32:45.320 027 15661.44 551.03 57031.07 88888.00 2002-01-27 08:32:46.320 027 15662.09 551.03 57031.07 88888.00 2002-01-27 08:32:47.320 027 15661.44 551.27 57030.95 88888.00 2002-01-27 08:32:48.320 027 15661.57 551.77 57031.44 88888.00 2002-01-27 08:32:49.320 027 15662.09 551.27 57030.82 88888.00 2002-01-27 08:32:50.320 027 15660.92 551.40 57030.82 88888.00 2002-01-27 08:32:51.320 027 15661.57 551.03 57030.58 88888.00 2002-01-27 08:32:52.320 027 15662.09 551.15 57031.56 88888.00 2002-01-27 08:32:53.320 027 15661.44 551.03 57031.31 88888.00 2002-01-27 08:32:54.320 027 15661.83 551.03 57031.19 88888.00 2002-01-27 08:32:55.320 027 15661.31 551.64 57031.31 88888.00 2002-01-27 08:32:56.320 027 15660.92 551.27 57031.19 88888.00 2002-01-27 08:32:57.320 027 15661.18 551.40 57031.19 88888.00 2002-01-27 08:32:58.320 027 15661.05 551.27 57030.58 88888.00 2002-01-27 08:32:59.320 027 15661.18 551.27 57031.44 88888.00 2002-01-27 08:33:00.320 027 15661.70 551.27 57030.70 88888.00 2002-01-27 08:33:01.320 027 15661.96 551.40 57030.82 88888.00 2002-01-27 08:33:02.320 027 15660.79 551.03 57031.56 88888.00 2002-01-27 08:33:03.320 027 15661.83 551.64 57031.56 88888.00 2002-01-27 08:33:04.320 027 15660.79 551.64 57030.70 88888.00 2002-01-27 08:33:05.320 027 15661.31 551.03 57030.95 88888.00 2002-01-27 08:33:06.320 027 15660.66 551.64 57031.07 88888.00 2002-01-27 08:33:07.320 027 15661.18 551.27 57030.70 88888.00 2002-01-27 08:33:08.320 027 15661.31 550.90 57030.70 88888.00 2002-01-27 08:33:09.320 027 15661.05 551.27 57030.82 88888.00 2002-01-27 08:33:10.320 027 15660.92 551.27 57031.68 88888.00 2002-01-27 08:33:11.320 027 15661.05 550.90 57030.95 88888.00 2002-01-27 08:33:12.320 027 15660.92 550.78 57030.82 88888.00 2002-01-27 08:33:13.320 027 15660.79 551.03 57030.95 88888.00 2002-01-27 08:33:14.320 027 15660.92 551.64 57030.58 88888.00 2002-01-27 08:33:15.320 027 15661.57 551.27 57031.19 88888.00 2002-01-27 08:33:16.320 027 15660.79 551.64 57030.46 88888.00 2002-01-27 08:33:17.320 027 15660.53 551.15 57031.44 88888.00 2002-01-27 08:33:18.320 027 15660.66 551.15 57030.70 88888.00 2002-01-27 08:33:19.320 027 15661.44 551.03 57030.70 88888.00 2002-01-27 08:33:20.320 027 15660.92 550.16 57031.56 88888.00 2002-01-27 08:33:21.320 027 15661.05 551.40 57030.95 88888.00 2002-01-27 08:33:22.320 027 15660.79 550.53 57031.07 88888.00 2002-01-27 08:33:23.320 027 15661.31 551.03 57030.95 88888.00 2002-01-27 08:33:24.320 027 15660.27 550.65 57030.34 88888.00 2002-01-27 08:33:25.320 027 15661.05 551.03 57030.58 88888.00 2002-01-27 08:33:26.320 027 15660.01 551.64 57030.95 88888.00 2002-01-27 08:33:27.320 027 15660.79 551.64 57031.07 88888.00 2002-01-27 08:33:28.320 027 15660.40 551.52 57030.82 88888.00 2002-01-27 08:33:29.320 027 15661.31 551.52 57030.58 88888.00 2002-01-27 08:33:30.320 027 15661.18 551.27 57031.31 88888.00 2002-01-27 08:33:31.320 027 15661.05 550.65 57030.46 88888.00 2002-01-27 08:33:32.320 027 15660.53 551.40 57030.58 88888.00 2002-01-27 08:33:33.320 027 15660.92 551.40 57030.34 88888.00 2002-01-27 08:33:34.320 027 15660.92 550.90 57030.70 88888.00 2002-01-27 08:33:35.320 027 15660.79 550.53 57030.70 88888.00 2002-01-27 08:33:36.320 027 15661.31 551.52 57030.95 88888.00 2002-01-27 08:33:37.320 027 15660.27 551.15 57030.70 88888.00 2002-01-27 08:33:38.320 027 15660.53 551.15 57030.58 88888.00 2002-01-27 08:33:39.320 027 15661.05 550.78 57030.46 88888.00 2002-01-27 08:33:40.320 027 15661.05 550.90 57031.07 88888.00 2002-01-27 08:33:41.320 027 15661.31 550.90 57030.58 88888.00 2002-01-27 08:33:42.320 027 15661.44 550.90 57030.82 88888.00 2002-01-27 08:33:43.320 027 15661.05 551.15 57031.19 88888.00 2002-01-27 08:33:44.320 027 15661.18 550.90 57030.58 88888.00 2002-01-27 08:33:45.320 027 15661.31 551.15 57030.70 88888.00 2002-01-27 08:33:46.320 027 15660.27 550.41 57031.68 88888.00 2002-01-27 08:33:47.320 027 15660.66 551.15 57030.34 88888.00 2002-01-27 08:33:48.320 027 15661.18 550.78 57030.95 88888.00 2002-01-27 08:33:49.320 027 15661.05 550.90 57031.07 88888.00 2002-01-27 08:33:50.320 027 15660.92 550.65 57030.95 88888.00 2002-01-27 08:33:51.320 027 15661.18 551.03 57030.70 88888.00 2002-01-27 08:33:52.320 027 15661.05 550.65 57030.95 88888.00 2002-01-27 08:33:53.320 027 15661.18 551.03 57030.34 88888.00 2002-01-27 08:33:54.320 027 15660.79 550.90 57030.58 88888.00 2002-01-27 08:33:55.320 027 15660.92 550.53 57031.07 88888.00 2002-01-27 08:33:56.320 027 15661.18 551.03 57031.07 88888.00 2002-01-27 08:33:57.320 027 15661.57 550.41 57030.46 88888.00 2002-01-27 08:33:58.320 027 15660.66 551.15 57031.31 88888.00 2002-01-27 08:33:59.320 027 15661.44 550.78 57030.70 88888.00 2002-01-27 08:34:00.320 027 15661.18 550.90 57030.58 88888.00 2002-01-27 08:34:01.320 027 15660.92 550.65 57030.58 88888.00 2002-01-27 08:34:02.320 027 15661.05 550.78 57031.07 88888.00 2002-01-27 08:34:03.320 027 15660.92 550.65 57030.09 88888.00 2002-01-27 08:34:04.320 027 15660.92 551.03 57030.09 88888.00 2002-01-27 08:34:05.320 027 15660.79 550.78 57030.34 88888.00 2002-01-27 08:34:06.320 027 15660.53 551.27 57029.97 88888.00 2002-01-27 08:34:07.320 027 15660.79 550.03 57030.58 88888.00 2002-01-27 08:34:08.320 027 15660.66 550.16 57030.21 88888.00 2002-01-27 08:34:09.320 027 15660.40 550.16 57030.95 88888.00 2002-01-27 08:34:10.320 027 15660.40 550.78 57030.46 88888.00 2002-01-27 08:34:11.320 027 15661.18 551.77 57030.46 88888.00 2002-01-27 08:34:12.320 027 15661.44 550.53 57030.70 88888.00 2002-01-27 08:34:13.320 027 15660.79 550.78 57030.46 88888.00 2002-01-27 08:34:14.320 027 15661.18 550.65 57030.95 88888.00 2002-01-27 08:34:15.320 027 15660.40 550.90 57030.34 88888.00 2002-01-27 08:34:16.320 027 15661.05 550.53 57030.34 88888.00 2002-01-27 08:34:17.320 027 15660.79 550.90 57030.46 88888.00 2002-01-27 08:34:18.320 027 15660.79 550.65 57030.58 88888.00 2002-01-27 08:34:19.320 027 15660.40 550.16 57031.44 88888.00 2002-01-27 08:34:20.320 027 15661.18 550.03 57030.46 88888.00 2002-01-27 08:34:21.320 027 15660.40 550.53 57030.21 88888.00 2002-01-27 08:34:22.320 027 15660.53 550.78 57030.21 88888.00 2002-01-27 08:34:23.320 027 15660.66 550.53 57030.21 88888.00 2002-01-27 08:34:24.320 027 15660.40 550.78 57030.09 88888.00 2002-01-27 08:34:25.320 027 15660.53 550.53 57030.70 88888.00 2002-01-27 08:34:26.320 027 15660.66 549.79 57030.82 88888.00 2002-01-27 08:34:27.320 027 15660.66 550.78 57030.70 88888.00 2002-01-27 08:34:28.320 027 15660.14 550.53 57031.19 88888.00 2002-01-27 08:34:29.320 027 15660.66 550.41 57030.82 88888.00 2002-01-27 08:34:30.320 027 15660.79 550.28 57030.09 88888.00 2002-01-27 08:34:31.320 027 15661.31 550.53 57030.46 88888.00 2002-01-27 08:34:32.320 027 15660.40 550.65 57030.34 88888.00 2002-01-27 08:34:33.320 027 15660.66 550.65 57030.21 88888.00 2002-01-27 08:34:34.320 027 15660.66 550.41 57030.46 88888.00 2002-01-27 08:34:35.320 027 15660.66 550.41 57030.21 88888.00 2002-01-27 08:34:36.320 027 15660.40 550.16 57030.34 88888.00 2002-01-27 08:34:37.320 027 15660.66 550.78 57030.95 88888.00 2002-01-27 08:34:38.320 027 15660.53 550.65 57030.70 88888.00 2002-01-27 08:34:39.320 027 15659.75 551.27 57030.82 88888.00 2002-01-27 08:34:40.320 027 15660.66 551.15 57030.46 88888.00 2002-01-27 08:34:41.320 027 15659.62 550.03 57030.21 88888.00 2002-01-27 08:34:42.320 027 15660.66 550.28 57030.34 88888.00 2002-01-27 08:34:43.320 027 15659.88 550.28 57030.58 88888.00 2002-01-27 08:34:44.320 027 15661.05 550.53 57030.21 88888.00 2002-01-27 08:34:45.320 027 15659.88 550.90 57031.19 88888.00 2002-01-27 08:34:46.320 027 15660.01 550.16 57030.46 88888.00 2002-01-27 08:34:47.320 027 15660.53 550.16 57030.95 88888.00 2002-01-27 08:34:48.320 027 15659.88 550.28 57030.95 88888.00 2002-01-27 08:34:49.320 027 15660.01 550.65 57029.97 88888.00 2002-01-27 08:34:50.320 027 15660.79 549.79 57029.97 88888.00 2002-01-27 08:34:51.320 027 15660.01 549.91 57030.58 88888.00 2002-01-27 08:34:52.320 027 15660.01 549.91 57030.21 88888.00 2002-01-27 08:34:53.320 027 15659.49 550.41 57030.46 88888.00 2002-01-27 08:34:54.320 027 15660.53 550.41 57030.46 88888.00 2002-01-27 08:34:55.320 027 15660.27 550.65 57030.34 88888.00 2002-01-27 08:34:56.320 027 15660.14 549.79 57030.09 88888.00 2002-01-27 08:34:57.320 027 15660.27 549.91 57030.46 88888.00 2002-01-27 08:34:58.320 027 15660.27 550.16 57030.70 88888.00 2002-01-27 08:34:59.320 027 15660.14 550.65 57030.09 88888.00 2002-01-27 08:35:00.320 027 15659.75 550.53 57029.85 88888.00 2002-01-27 08:35:01.320 027 15660.40 550.41 57029.60 88888.00 2002-01-27 08:35:02.320 027 15659.88 551.03 57029.85 88888.00 2002-01-27 08:35:03.320 027 15659.62 550.53 57030.09 88888.00 2002-01-27 08:35:04.320 027 15659.75 549.79 57030.34 88888.00 2002-01-27 08:35:05.320 027 15660.66 550.16 57030.09 88888.00 2002-01-27 08:35:06.320 027 15659.88 550.78 57030.70 88888.00 2002-01-27 08:35:07.320 027 15660.92 550.53 57030.21 88888.00 2002-01-27 08:35:08.320 027 15661.05 550.03 57030.09 88888.00 2002-01-27 08:35:09.320 027 15660.27 550.28 57029.97 88888.00 2002-01-27 08:35:10.320 027 15660.27 550.41 57030.09 88888.00 2002-01-27 08:35:11.320 027 15660.53 549.79 57030.70 88888.00 2002-01-27 08:35:12.320 027 15659.75 550.65 57030.95 88888.00 2002-01-27 08:35:13.320 027 15660.40 549.91 57030.95 88888.00 2002-01-27 08:35:14.320 027 15660.92 550.16 57030.09 88888.00 2002-01-27 08:35:15.320 027 15660.14 550.16 57031.19 88888.00 2002-01-27 08:35:16.320 027 15660.66 550.28 57029.97 88888.00 2002-01-27 08:35:17.320 027 15660.66 550.03 57030.70 88888.00 2002-01-27 08:35:18.320 027 15659.75 550.03 57030.70 88888.00 2002-01-27 08:35:19.320 027 15660.14 550.16 57030.46 88888.00 2002-01-27 08:35:20.320 027 15660.27 549.54 57030.34 88888.00 2002-01-27 08:35:21.320 027 15660.01 549.54 57029.72 88888.00 2002-01-27 08:35:22.320 027 15660.40 550.16 57030.34 88888.00 2002-01-27 08:35:23.320 027 15659.88 549.79 57030.09 88888.00 2002-01-27 08:35:24.320 027 15660.27 549.91 57029.97 88888.00 2002-01-27 08:35:25.320 027 15659.88 549.66 57030.21 88888.00 2002-01-27 08:35:26.320 027 15660.53 550.28 57030.34 88888.00 2002-01-27 08:35:27.320 027 15659.75 550.16 57030.82 88888.00 2002-01-27 08:35:28.320 027 15660.53 549.42 57030.09 88888.00 2002-01-27 08:35:29.320 027 15659.88 550.03 57030.46 88888.00 2002-01-27 08:35:30.320 027 15660.53 550.16 57030.34 88888.00 2002-01-27 08:35:31.320 027 15659.75 549.91 57030.34 88888.00 2002-01-27 08:35:32.320 027 15660.53 549.79 57030.82 88888.00 2002-01-27 08:35:33.320 027 15660.01 549.42 57030.21 88888.00 2002-01-27 08:35:34.320 027 15660.27 550.65 57030.21 88888.00 2002-01-27 08:35:35.320 027 15660.27 549.54 57031.07 88888.00 2002-01-27 08:35:36.320 027 15659.23 550.03 57030.46 88888.00 2002-01-27 08:35:37.320 027 15660.14 549.79 57030.82 88888.00 2002-01-27 08:35:38.320 027 15659.75 550.16 57030.58 88888.00 2002-01-27 08:35:39.320 027 15660.27 550.28 57030.58 88888.00 2002-01-27 08:35:40.320 027 15659.62 549.66 57030.21 88888.00 2002-01-27 08:35:41.320 027 15659.75 550.03 57030.95 88888.00 2002-01-27 08:35:42.320 027 15660.01 550.16 57030.21 88888.00 2002-01-27 08:35:43.320 027 15660.27 549.42 57029.60 88888.00 2002-01-27 08:35:44.320 027 15660.01 550.41 57030.09 88888.00 2002-01-27 08:35:45.320 027 15659.49 549.54 57030.34 88888.00 2002-01-27 08:35:46.320 027 15660.27 550.41 57030.21 88888.00 2002-01-27 08:35:47.320 027 15659.49 549.42 57030.58 88888.00 2002-01-27 08:35:48.320 027 15660.27 549.66 57031.07 88888.00 2002-01-27 08:35:49.320 027 15659.75 549.91 57030.46 88888.00 2002-01-27 08:35:50.320 027 15659.62 549.17 57030.34 88888.00 2002-01-27 08:35:51.320 027 15659.49 549.42 57029.60 88888.00 2002-01-27 08:35:52.320 027 15660.01 549.29 57030.34 88888.00 2002-01-27 08:35:53.320 027 15659.75 549.29 57030.21 88888.00 2002-01-27 08:35:54.320 027 15660.01 549.66 57030.09 88888.00 2002-01-27 08:35:55.320 027 15660.53 549.91 57030.34 88888.00 2002-01-27 08:35:56.320 027 15659.88 549.54 57030.46 88888.00 2002-01-27 08:35:57.320 027 15659.88 549.91 57030.95 88888.00 2002-01-27 08:35:58.320 027 15659.62 550.16 57030.34 88888.00 2002-01-27 08:35:59.320 027 15659.75 550.03 57029.72 88888.00 2002-01-27 08:36:00.320 027 15659.49 549.66 57029.72 88888.00 2002-01-27 08:36:01.320 027 15659.88 549.91 57030.21 88888.00 2002-01-27 08:36:02.320 027 15659.62 549.17 57030.58 88888.00 2002-01-27 08:36:03.320 027 15659.23 549.91 57030.21 88888.00 2002-01-27 08:36:04.320 027 15659.49 549.66 57030.34 88888.00 2002-01-27 08:36:05.320 027 15659.88 549.17 57030.95 88888.00 2002-01-27 08:36:06.320 027 15660.01 549.66 57029.97 88888.00 2002-01-27 08:36:07.320 027 15660.01 550.16 57030.21 88888.00 2002-01-27 08:36:08.320 027 15659.62 549.42 57030.09 88888.00 2002-01-27 08:36:09.320 027 15660.01 549.66 57030.34 88888.00 2002-01-27 08:36:10.320 027 15659.88 549.66 57030.46 88888.00 2002-01-27 08:36:11.320 027 15660.14 549.29 57030.34 88888.00 2002-01-27 08:36:12.320 027 15660.27 549.42 57029.48 88888.00 2002-01-27 08:36:13.320 027 15659.88 549.66 57029.60 88888.00 2002-01-27 08:36:14.320 027 15659.23 549.54 57030.34 88888.00 2002-01-27 08:36:15.320 027 15659.62 549.29 57030.09 88888.00 2002-01-27 08:36:16.320 027 15659.62 549.42 57029.85 88888.00 2002-01-27 08:36:17.320 027 15658.71 549.79 57029.97 88888.00 2002-01-27 08:36:18.320 027 15659.36 549.66 57030.70 88888.00 2002-01-27 08:36:19.320 027 15660.27 549.04 57029.85 88888.00 2002-01-27 08:36:20.320 027 15659.88 549.54 57029.72 88888.00 2002-01-27 08:36:21.320 027 15659.62 549.79 57029.60 88888.00 2002-01-27 08:36:22.320 027 15659.36 549.17 57029.72 88888.00 2002-01-27 08:36:23.320 027 15659.23 549.17 57030.21 88888.00 2002-01-27 08:36:24.320 027 15659.62 549.17 57029.60 88888.00 2002-01-27 08:36:25.320 027 15659.36 549.79 57030.70 88888.00 2002-01-27 08:36:26.320 027 15659.49 549.04 57029.60 88888.00 2002-01-27 08:36:27.320 027 15658.97 549.54 57029.72 88888.00 2002-01-27 08:36:28.320 027 15658.97 549.54 57030.34 88888.00 2002-01-27 08:36:29.320 027 15659.10 549.04 57030.21 88888.00 2002-01-27 08:36:30.320 027 15659.62 549.42 57030.70 88888.00 2002-01-27 08:36:31.320 027 15659.23 549.17 57029.60 88888.00 2002-01-27 08:36:32.320 027 15659.49 549.42 57029.97 88888.00 2002-01-27 08:36:33.320 027 15658.97 549.29 57029.48 88888.00 2002-01-27 08:36:34.320 027 15660.01 549.54 57030.21 88888.00 2002-01-27 08:36:35.320 027 15659.10 549.54 57030.34 88888.00 2002-01-27 08:36:36.320 027 15659.62 548.92 57030.46 88888.00 2002-01-27 08:36:37.320 027 15659.62 548.92 57030.09 88888.00 2002-01-27 08:36:38.320 027 15658.71 548.67 57029.48 88888.00 2002-01-27 08:36:39.320 027 15658.45 549.04 57030.09 88888.00 2002-01-27 08:36:40.320 027 15658.97 549.42 57029.85 88888.00 2002-01-27 08:36:41.320 027 15658.58 549.54 57029.72 88888.00 2002-01-27 08:36:42.320 027 15658.84 549.79 57029.85 88888.00 2002-01-27 08:36:43.320 027 15658.97 549.42 57029.60 88888.00 2002-01-27 08:36:44.320 027 15658.84 548.55 57029.85 88888.00 2002-01-27 08:36:45.320 027 15658.71 549.29 57030.21 88888.00 2002-01-27 08:36:46.320 027 15659.49 548.92 57029.85 88888.00 2002-01-27 08:36:47.320 027 15658.84 549.17 57029.48 88888.00 2002-01-27 08:36:48.320 027 15659.36 548.67 57029.97 88888.00 2002-01-27 08:36:49.320 027 15658.58 549.29 57029.72 88888.00 2002-01-27 08:36:50.320 027 15658.97 548.92 57029.85 88888.00 2002-01-27 08:36:51.320 027 15658.84 548.80 57029.48 88888.00 2002-01-27 08:36:52.320 027 15659.75 549.17 57029.48 88888.00 2002-01-27 08:36:53.320 027 15659.49 549.29 57029.85 88888.00 2002-01-27 08:36:54.320 027 15659.23 548.67 57029.72 88888.00 2002-01-27 08:36:55.320 027 15658.58 549.29 57029.72 88888.00 2002-01-27 08:36:56.320 027 15658.84 549.17 57029.48 88888.00 2002-01-27 08:36:57.320 027 15658.84 549.66 57029.36 88888.00 2002-01-27 08:36:58.320 027 15658.58 548.92 57028.99 88888.00 2002-01-27 08:36:59.320 027 15658.97 549.17 57029.11 88888.00 2002-01-27 08:37:00.320 027 15658.32 548.67 57030.09 88888.00 2002-01-27 08:37:01.320 027 15659.10 548.80 57029.60 88888.00 2002-01-27 08:37:02.320 027 15658.71 549.04 57029.72 88888.00 2002-01-27 08:37:03.320 027 15658.45 548.67 57029.36 88888.00 2002-01-27 08:37:04.320 027 15658.71 549.04 57029.23 88888.00 2002-01-27 08:37:05.320 027 15659.10 548.55 57029.48 88888.00 2002-01-27 08:37:06.320 027 15658.06 548.67 57029.72 88888.00 2002-01-27 08:37:07.320 027 15658.32 549.17 57028.87 88888.00 2002-01-27 08:37:08.320 027 15658.84 548.80 57029.85 88888.00 2002-01-27 08:37:09.320 027 15658.32 549.04 57028.87 88888.00 2002-01-27 08:37:10.320 027 15658.19 548.67 57029.85 88888.00 2002-01-27 08:37:11.320 027 15658.06 548.30 57028.75 88888.00 2002-01-27 08:37:12.320 027 15658.19 548.80 57029.11 88888.00 2002-01-27 08:37:13.320 027 15658.45 549.42 57029.36 88888.00 2002-01-27 08:37:14.320 027 15658.58 548.92 57028.99 88888.00 2002-01-27 08:37:15.320 027 15658.32 549.04 57029.11 88888.00 2002-01-27 08:37:16.320 027 15657.93 549.17 57029.23 88888.00 2002-01-27 08:37:17.320 027 15658.19 548.18 57028.99 88888.00 2002-01-27 08:37:18.320 027 15658.58 548.80 57029.60 88888.00 2002-01-27 08:37:19.320 027 15657.67 549.04 57029.36 88888.00 2002-01-27 08:37:20.320 027 15657.54 548.92 57029.48 88888.00 2002-01-27 08:37:21.320 027 15658.19 549.42 57029.36 88888.00 2002-01-27 08:37:22.320 027 15658.32 549.17 57029.60 88888.00 2002-01-27 08:37:23.320 027 15657.67 548.92 57029.72 88888.00 2002-01-27 08:37:24.320 027 15657.54 549.17 57029.36 88888.00 2002-01-27 08:37:25.320 027 15657.54 548.18 57029.60 88888.00 2002-01-27 08:37:26.320 027 15658.06 548.80 57029.23 88888.00 2002-01-27 08:37:27.320 027 15658.06 549.17 57029.48 88888.00 2002-01-27 08:37:28.320 027 15657.80 548.55 57029.36 88888.00 2002-01-27 08:37:29.320 027 15657.93 548.92 57029.11 88888.00 2002-01-27 08:37:30.320 027 15657.54 548.92 57028.62 88888.00 2002-01-27 08:37:31.320 027 15658.45 548.55 57029.23 88888.00 2002-01-27 08:37:32.320 027 15657.80 548.92 57028.87 88888.00 2002-01-27 08:37:33.320 027 15657.80 548.80 57028.75 88888.00 2002-01-27 08:37:34.320 027 15657.28 548.80 57028.99 88888.00 2002-01-27 08:37:35.320 027 15657.54 548.67 57029.11 88888.00 2002-01-27 08:37:36.320 027 15657.02 548.80 57029.11 88888.00 2002-01-27 08:37:37.320 027 15657.67 548.92 57029.11 88888.00 2002-01-27 08:37:38.320 027 15657.15 548.80 57028.99 88888.00 2002-01-27 08:37:39.320 027 15657.67 548.42 57028.87 88888.00 2002-01-27 08:37:40.320 027 15657.15 548.67 57028.87 88888.00 2002-01-27 08:37:41.320 027 15657.41 548.42 57029.11 88888.00 2002-01-27 08:37:42.320 027 15657.41 547.93 57028.99 88888.00 2002-01-27 08:37:43.320 027 15657.54 548.80 57029.11 88888.00 2002-01-27 08:37:44.320 027 15657.41 548.80 57028.87 88888.00 2002-01-27 08:37:45.320 027 15656.89 548.92 57028.62 88888.00 2002-01-27 08:37:46.320 027 15656.76 548.18 57029.23 88888.00 2002-01-27 08:37:47.320 027 15656.50 548.30 57028.87 88888.00 2002-01-27 08:37:48.320 027 15656.89 548.05 57028.75 88888.00 2002-01-27 08:37:49.320 027 15657.41 548.42 57028.50 88888.00 2002-01-27 08:37:50.320 027 15656.76 548.42 57028.50 88888.00 2002-01-27 08:37:51.320 027 15657.54 548.42 57028.87 88888.00 2002-01-27 08:37:52.320 027 15656.24 548.30 57028.13 88888.00 2002-01-27 08:37:53.320 027 15656.76 548.80 57028.62 88888.00 2002-01-27 08:37:54.320 027 15657.15 548.42 57028.38 88888.00 2002-01-27 08:37:55.320 027 15656.76 548.30 57028.75 88888.00 2002-01-27 08:37:56.320 027 15656.63 547.68 57028.50 88888.00 2002-01-27 08:37:57.320 027 15656.50 548.67 57028.75 88888.00 2002-01-27 08:37:58.320 027 15656.89 548.18 57028.62 88888.00 2002-01-27 08:37:59.320 027 15656.89 547.93 57028.38 88888.00 2002-01-27 08:38:00.320 027 15656.76 548.18 57028.99 88888.00 2002-01-27 08:38:01.320 027 15656.37 548.55 57029.11 88888.00 2002-01-27 08:38:02.320 027 15656.24 548.18 57028.01 88888.00 2002-01-27 08:38:03.320 027 15656.37 548.30 57028.38 88888.00 2002-01-27 08:38:04.320 027 15656.76 548.42 57028.50 88888.00 2002-01-27 08:38:05.320 027 15656.76 548.18 57028.26 88888.00 2002-01-27 08:38:06.320 027 15656.63 548.30 57028.62 88888.00 2002-01-27 08:38:07.320 027 15656.63 548.30 57028.50 88888.00 2002-01-27 08:38:08.320 027 15655.72 548.18 57028.13 88888.00 2002-01-27 08:38:09.320 027 15656.89 548.18 57028.38 88888.00 2002-01-27 08:38:10.320 027 15656.24 549.29 57028.62 88888.00 2002-01-27 08:38:11.320 027 15656.24 547.81 57028.75 88888.00 2002-01-27 08:38:12.320 027 15656.63 548.18 57028.87 88888.00 2002-01-27 08:38:13.320 027 15655.85 547.81 57028.38 88888.00 2002-01-27 08:38:14.320 027 15656.11 548.18 57028.75 88888.00 2002-01-27 08:38:15.320 027 15656.76 548.05 57028.38 88888.00 2002-01-27 08:38:16.320 027 15656.50 548.42 57028.50 88888.00 2002-01-27 08:38:17.320 027 15655.59 548.42 57028.13 88888.00 2002-01-27 08:38:18.320 027 15655.72 548.42 57028.13 88888.00 2002-01-27 08:38:19.320 027 15655.85 548.42 57028.50 88888.00 2002-01-27 08:38:20.320 027 15655.85 548.55 57028.75 88888.00 2002-01-27 08:38:21.320 027 15656.37 548.67 57028.13 88888.00 2002-01-27 08:38:22.320 027 15655.72 547.56 57028.01 88888.00 2002-01-27 08:38:23.320 027 15655.85 548.42 57028.26 88888.00 2002-01-27 08:38:24.320 027 15655.98 549.04 57028.50 88888.00 2002-01-27 08:38:25.320 027 15655.72 548.30 57028.62 88888.00 2002-01-27 08:38:26.320 027 15656.24 547.93 57027.64 88888.00 2002-01-27 08:38:27.320 027 15655.85 548.05 57028.26 88888.00 2002-01-27 08:38:28.320 027 15655.59 548.30 57028.50 88888.00 2002-01-27 08:38:29.320 027 15655.72 548.30 57027.89 88888.00 2002-01-27 08:38:30.320 027 15655.33 548.30 57028.01 88888.00 2002-01-27 08:38:31.320 027 15655.98 547.93 57028.13 88888.00 2002-01-27 08:38:32.320 027 15655.46 548.05 57027.64 88888.00 2002-01-27 08:38:33.320 027 15655.85 548.30 57027.52 88888.00 2002-01-27 08:38:34.320 027 15655.46 548.42 57027.64 88888.00 2002-01-27 08:38:35.320 027 15655.98 548.30 57028.01 88888.00 2002-01-27 08:38:36.320 027 15655.20 548.67 57028.75 88888.00 2002-01-27 08:38:37.320 027 15655.33 547.93 57027.89 88888.00 2002-01-27 08:38:38.320 027 15655.20 548.42 57028.01 88888.00 2002-01-27 08:38:39.320 027 15655.59 548.42 57028.01 88888.00 2002-01-27 08:38:40.320 027 15655.98 548.67 57027.77 88888.00 2002-01-27 08:38:41.320 027 15655.59 548.30 57028.87 88888.00 2002-01-27 08:38:42.320 027 15655.85 548.67 57028.13 88888.00 2002-01-27 08:38:43.320 027 15655.85 548.42 57028.38 88888.00 2002-01-27 08:38:44.320 027 15655.72 548.42 57028.13 88888.00 2002-01-27 08:38:45.320 027 15655.59 548.80 57027.64 88888.00 2002-01-27 08:38:46.320 027 15655.72 548.80 57027.77 88888.00 2002-01-27 08:38:47.320 027 15655.98 548.80 57027.40 88888.00 2002-01-27 08:38:48.320 027 15655.46 548.92 57027.77 88888.00 2002-01-27 08:38:49.320 027 15656.11 549.04 57027.40 88888.00 2002-01-27 08:38:50.320 027 15655.85 549.17 57027.89 88888.00 2002-01-27 08:38:51.320 027 15655.59 549.04 57028.01 88888.00 2002-01-27 08:38:52.320 027 15655.98 549.29 57028.13 88888.00 2002-01-27 08:38:53.320 027 15655.07 549.42 57028.13 88888.00 2002-01-27 08:38:54.320 027 15655.98 549.04 57027.16 88888.00 2002-01-27 08:38:55.320 027 15655.72 548.80 57028.01 88888.00 2002-01-27 08:38:56.320 027 15655.72 549.54 57027.28 88888.00 2002-01-27 08:38:57.320 027 15656.50 549.91 57027.89 88888.00 2002-01-27 08:38:58.320 027 15655.72 549.91 57027.52 88888.00 2002-01-27 08:38:59.320 027 15656.37 549.91 57028.26 88888.00 2002-01-27 08:39:00.320 027 15656.24 549.66 57028.01 88888.00 2002-01-27 08:39:01.320 027 15655.98 550.03 57027.64 88888.00 2002-01-27 08:39:02.320 027 15656.11 549.79 57027.77 88888.00 2002-01-27 08:39:03.320 027 15656.11 549.66 57027.04 88888.00 2002-01-27 08:39:04.320 027 15656.50 549.66 57028.13 88888.00 2002-01-27 08:39:05.320 027 15656.50 549.54 57027.64 88888.00 2002-01-27 08:39:06.320 027 15656.24 549.54 57028.01 88888.00 2002-01-27 08:39:07.320 027 15656.50 549.79 57027.40 88888.00 2002-01-27 08:39:08.320 027 15656.24 550.90 57027.77 88888.00 2002-01-27 08:39:09.320 027 15656.24 550.03 57028.01 88888.00 2002-01-27 08:39:10.320 027 15656.76 549.29 57027.64 88888.00 2002-01-27 08:39:11.320 027 15656.50 550.53 57028.62 88888.00 2002-01-27 08:39:12.320 027 15656.50 550.53 57027.77 88888.00 2002-01-27 08:39:13.320 027 15657.02 550.28 57027.77 88888.00 2002-01-27 08:39:14.320 027 15657.02 549.54 57027.64 88888.00 2002-01-27 08:39:15.320 027 15655.98 550.28 57027.77 88888.00 2002-01-27 08:39:16.320 027 15656.50 550.28 57027.77 88888.00 2002-01-27 08:39:17.320 027 15657.15 551.03 57027.77 88888.00 2002-01-27 08:39:18.320 027 15657.02 550.78 57027.04 88888.00 2002-01-27 08:39:19.320 027 15655.85 551.03 57027.64 88888.00 2002-01-27 08:39:20.320 027 15656.37 550.65 57027.77 88888.00 2002-01-27 08:39:21.320 027 15656.76 550.53 57027.77 88888.00 2002-01-27 08:39:22.320 027 15656.76 550.53 57028.01 88888.00 2002-01-27 08:39:23.320 027 15656.89 550.65 57027.77 88888.00 2002-01-27 08:39:24.320 027 15656.89 550.65 57027.52 88888.00 2002-01-27 08:39:25.320 027 15656.89 550.41 57028.13 88888.00 2002-01-27 08:39:26.320 027 15656.50 549.91 57028.01 88888.00 2002-01-27 08:39:27.320 027 15656.89 550.41 57027.77 88888.00 2002-01-27 08:39:28.320 027 15657.15 550.41 57028.38 88888.00 2002-01-27 08:39:29.320 027 15656.89 550.90 57028.01 88888.00 2002-01-27 08:39:30.320 027 15657.02 550.28 57027.77 88888.00 2002-01-27 08:39:31.320 027 15656.76 550.28 57028.75 88888.00 2002-01-27 08:39:32.320 027 15656.76 549.79 57027.40 88888.00 2002-01-27 08:39:33.320 027 15656.63 549.91 57027.89 88888.00 2002-01-27 08:39:34.320 027 15656.50 550.28 57028.01 88888.00 2002-01-27 08:39:35.320 027 15656.63 550.78 57027.64 88888.00 2002-01-27 08:39:36.320 027 15656.50 550.03 57028.26 88888.00 2002-01-27 08:39:37.320 027 15656.24 550.28 57028.01 88888.00 2002-01-27 08:39:38.320 027 15656.89 550.03 57027.77 88888.00 2002-01-27 08:39:39.320 027 15655.98 550.28 57027.64 88888.00 2002-01-27 08:39:40.320 027 15656.63 550.65 57027.04 88888.00 2002-01-27 08:39:41.320 027 15656.24 549.54 57028.13 88888.00 2002-01-27 08:39:42.320 027 15656.24 549.66 57027.77 88888.00 2002-01-27 08:39:43.320 027 15656.24 550.28 57027.89 88888.00 2002-01-27 08:39:44.320 027 15656.76 550.16 57027.89 88888.00 2002-01-27 08:39:45.320 027 15656.24 549.54 57027.28 88888.00 2002-01-27 08:39:46.320 027 15655.72 549.79 57027.89 88888.00 2002-01-27 08:39:47.320 027 15655.98 550.53 57027.77 88888.00 2002-01-27 08:39:48.320 027 15655.46 549.66 57028.01 88888.00 2002-01-27 08:39:49.320 027 15655.20 549.17 57027.40 88888.00 2002-01-27 08:39:50.320 027 15655.46 549.91 57026.91 88888.00 2002-01-27 08:39:51.320 027 15656.37 549.54 57027.28 88888.00 2002-01-27 08:39:52.320 027 15655.59 549.54 57027.89 88888.00 2002-01-27 08:39:53.320 027 15655.46 549.42 57027.89 88888.00 2002-01-27 08:39:54.320 027 15654.81 549.42 57027.64 88888.00 2002-01-27 08:39:55.320 027 15655.33 549.29 57027.40 88888.00 2002-01-27 08:39:56.320 027 15654.81 549.42 57027.77 88888.00 2002-01-27 08:39:57.320 027 15654.68 549.29 57027.52 88888.00 2002-01-27 08:39:58.320 027 15655.07 549.29 57027.04 88888.00 2002-01-27 08:39:59.320 027 15654.42 549.42 57027.40 88888.00 2002-01-27 08:40:00.320 027 15654.29 549.29 57027.28 88888.00 2002-01-27 08:40:01.320 027 15654.29 548.67 57027.04 88888.00 2002-01-27 08:40:02.320 027 15653.77 549.29 57027.77 88888.00 2002-01-27 08:40:03.320 027 15653.77 548.92 57026.91 88888.00 2002-01-27 08:40:04.320 027 15653.77 549.42 57027.16 88888.00 2002-01-27 08:40:05.320 027 15654.03 548.55 57026.79 88888.00 2002-01-27 08:40:06.320 027 15653.38 548.42 57026.42 88888.00 2002-01-27 08:40:07.320 027 15653.64 548.55 57026.91 88888.00 2002-01-27 08:40:08.320 027 15653.12 548.80 57026.18 88888.00 2002-01-27 08:40:09.320 027 15653.25 548.80 57026.67 88888.00 2002-01-27 08:40:10.320 027 15652.99 548.42 57026.18 88888.00 2002-01-27 08:40:11.320 027 15652.60 548.42 57027.04 88888.00 2002-01-27 08:40:12.320 027 15652.86 547.81 57026.18 88888.00 2002-01-27 08:40:13.320 027 15652.73 547.81 57025.69 88888.00 2002-01-27 08:40:14.320 027 15653.25 548.30 57026.30 88888.00 2002-01-27 08:40:15.320 027 15653.25 548.42 57026.30 88888.00 2002-01-27 08:40:16.320 027 15651.56 547.43 57026.79 88888.00 2002-01-27 08:40:17.320 027 15652.47 547.81 57026.18 88888.00 2002-01-27 08:40:18.320 027 15652.34 548.30 57026.18 88888.00 2002-01-27 08:40:19.320 027 15652.34 547.68 57025.81 88888.00 2002-01-27 08:40:20.320 027 15651.56 547.56 57026.30 88888.00 2002-01-27 08:40:21.320 027 15651.69 547.06 57025.81 88888.00 2002-01-27 08:40:22.320 027 15652.08 547.68 57025.81 88888.00 2002-01-27 08:40:23.320 027 15651.82 547.56 57025.57 88888.00 2002-01-27 08:40:24.320 027 15651.43 546.94 57025.45 88888.00 2002-01-27 08:40:25.320 027 15651.43 547.19 57025.81 88888.00 2002-01-27 08:40:26.320 027 15650.91 547.19 57025.20 88888.00 2002-01-27 08:40:27.320 027 15651.04 546.94 57025.08 88888.00 2002-01-27 08:40:28.320 027 15651.17 546.94 57025.32 88888.00 2002-01-27 08:40:29.320 027 15651.17 546.69 57025.45 88888.00 2002-01-27 08:40:30.320 027 15651.43 546.57 57025.45 88888.00 2002-01-27 08:40:31.320 027 15650.26 546.20 57025.20 88888.00 2002-01-27 08:40:32.320 027 15650.65 546.32 57024.96 88888.00 2002-01-27 08:40:33.320 027 15651.30 546.94 57024.96 88888.00 2002-01-27 08:40:34.320 027 15650.91 546.69 57025.32 88888.00 2002-01-27 08:40:35.320 027 15650.52 546.69 57024.34 88888.00 2002-01-27 08:40:36.320 027 15650.65 546.81 57024.96 88888.00 2002-01-27 08:40:37.320 027 15650.52 546.69 57024.83 88888.00 2002-01-27 08:40:38.320 027 15651.04 546.44 57024.96 88888.00 2002-01-27 08:40:39.320 027 15650.52 546.32 57024.96 88888.00 2002-01-27 08:40:40.320 027 15651.04 545.95 57024.71 88888.00 2002-01-27 08:40:41.320 027 15650.78 545.95 57025.08 88888.00 2002-01-27 08:40:42.320 027 15650.78 546.44 57025.57 88888.00 2002-01-27 08:40:43.320 027 15651.04 546.57 57024.96 88888.00 2002-01-27 08:40:44.320 027 15651.04 546.57 57025.08 88888.00 2002-01-27 08:40:45.320 027 15650.78 546.44 57023.98 88888.00 2002-01-27 08:40:46.320 027 15650.65 545.95 57024.71 88888.00 2002-01-27 08:40:47.320 027 15651.17 546.44 57024.59 88888.00 2002-01-27 08:40:48.320 027 15651.43 546.07 57024.59 88888.00 2002-01-27 08:40:49.320 027 15650.78 546.44 57024.34 88888.00 2002-01-27 08:40:50.320 027 15651.17 546.81 57024.46 88888.00 2002-01-27 08:40:51.320 027 15650.91 546.32 57024.96 88888.00 2002-01-27 08:40:52.320 027 15651.43 546.81 57024.59 88888.00 2002-01-27 08:40:53.320 027 15651.43 546.20 57024.83 88888.00 2002-01-27 08:40:54.320 027 15651.43 546.69 57024.22 88888.00 2002-01-27 08:40:55.320 027 15651.30 546.44 57024.46 88888.00 2002-01-27 08:40:56.320 027 15651.30 546.94 57024.71 88888.00 2002-01-27 08:40:57.320 027 15652.08 546.94 57024.83 88888.00 2002-01-27 08:40:58.320 027 15652.34 546.81 57024.83 88888.00 2002-01-27 08:40:59.320 027 15651.95 546.57 57024.59 88888.00 2002-01-27 08:41:00.320 027 15652.21 547.43 57025.45 88888.00 2002-01-27 08:41:01.320 027 15652.21 546.81 57025.32 88888.00 2002-01-27 08:41:02.320 027 15651.56 547.31 57025.20 88888.00 2002-01-27 08:41:03.320 027 15652.60 547.81 57024.96 88888.00 2002-01-27 08:41:04.320 027 15652.86 547.68 57025.45 88888.00 2002-01-27 08:41:05.320 027 15652.99 547.06 57025.08 88888.00 2002-01-27 08:41:06.320 027 15652.99 547.43 57025.20 88888.00 2002-01-27 08:41:07.320 027 15653.12 547.93 57024.96 88888.00 2002-01-27 08:41:08.320 027 15653.64 547.68 57025.57 88888.00 2002-01-27 08:41:09.320 027 15653.25 547.56 57025.32 88888.00 2002-01-27 08:41:10.320 027 15653.51 547.56 57024.83 88888.00 2002-01-27 08:41:11.320 027 15653.90 548.05 57025.08 88888.00 2002-01-27 08:41:12.320 027 15654.16 548.18 57025.20 88888.00 2002-01-27 08:41:13.320 027 15653.51 548.18 57025.08 88888.00 2002-01-27 08:41:14.320 027 15654.29 548.42 57025.57 88888.00 2002-01-27 08:41:15.320 027 15653.64 548.55 57025.20 88888.00 2002-01-27 08:41:16.320 027 15654.81 548.80 57025.45 88888.00 2002-01-27 08:41:17.320 027 15654.94 548.80 57025.69 88888.00 2002-01-27 08:41:18.320 027 15654.42 549.04 57025.08 88888.00 2002-01-27 08:41:19.320 027 15654.94 549.29 57025.81 88888.00 2002-01-27 08:41:20.320 027 15655.20 549.04 57025.69 88888.00 2002-01-27 08:41:21.320 027 15655.07 549.91 57025.93 88888.00 2002-01-27 08:41:22.320 027 15654.94 549.29 57026.18 88888.00 2002-01-27 08:41:23.320 027 15655.46 549.66 57025.93 88888.00 2002-01-27 08:41:24.320 027 15655.33 549.91 57026.30 88888.00 2002-01-27 08:41:25.320 027 15655.98 549.66 57026.30 88888.00 2002-01-27 08:41:26.320 027 15655.72 550.28 57026.42 88888.00 2002-01-27 08:41:27.320 027 15655.98 550.16 57026.79 88888.00 2002-01-27 08:41:28.320 027 15656.24 549.79 57027.04 88888.00 2002-01-27 08:41:29.320 027 15656.50 550.28 57026.67 88888.00 2002-01-27 08:41:30.320 027 15656.89 550.16 57026.67 88888.00 2002-01-27 08:41:31.320 027 15656.63 550.90 57026.42 88888.00 2002-01-27 08:41:32.320 027 15656.50 551.03 57026.67 88888.00 2002-01-27 08:41:33.320 027 15657.15 551.40 57026.67 88888.00 2002-01-27 08:41:34.320 027 15656.76 551.15 57026.79 88888.00 2002-01-27 08:41:35.320 027 15658.06 551.15 57027.04 88888.00 2002-01-27 08:41:36.320 027 15657.54 551.40 57027.52 88888.00 2002-01-27 08:41:37.320 027 15658.32 551.27 57027.04 88888.00 2002-01-27 08:41:38.320 027 15657.28 551.03 57027.40 88888.00 2002-01-27 08:41:39.320 027 15657.93 552.02 57027.28 88888.00 2002-01-27 08:41:40.320 027 15657.93 551.89 57027.77 88888.00 2002-01-27 08:41:41.320 027 15658.19 552.02 57027.40 88888.00 2002-01-27 08:41:42.320 027 15658.32 552.14 57027.52 88888.00 2002-01-27 08:41:43.320 027 15658.71 552.26 57027.16 88888.00 2002-01-27 08:41:44.320 027 15658.71 551.77 57027.52 88888.00 2002-01-27 08:41:45.320 027 15658.58 551.89 57028.01 88888.00 2002-01-27 08:41:46.320 027 15658.84 552.51 57028.13 88888.00 2002-01-27 08:41:47.320 027 15658.71 552.14 57027.77 88888.00 2002-01-27 08:41:48.320 027 15659.75 552.39 57028.01 88888.00 2002-01-27 08:41:49.320 027 15658.58 552.64 57028.01 88888.00 2002-01-27 08:41:50.320 027 15659.23 552.14 57028.87 88888.00 2002-01-27 08:41:51.320 027 15658.58 552.14 57028.01 88888.00 2002-01-27 08:41:52.320 027 15659.36 552.51 57028.50 88888.00 2002-01-27 08:41:53.320 027 15659.36 552.14 57028.62 88888.00 2002-01-27 08:41:54.320 027 15659.23 552.64 57028.99 88888.00 2002-01-27 08:41:55.320 027 15659.62 552.14 57028.75 88888.00 2002-01-27 08:41:56.320 027 15659.36 552.14 57028.87 88888.00 2002-01-27 08:41:57.320 027 15659.36 552.64 57028.62 88888.00 2002-01-27 08:41:58.320 027 15659.49 552.88 57028.50 88888.00 2002-01-27 08:41:59.320 027 15659.88 552.64 57028.99 88888.00 2002-01-27 08:42:00.320 027 15659.88 553.25 57029.36 88888.00 2002-01-27 08:42:01.320 027 15659.36 552.39 57029.11 88888.00 2002-01-27 08:42:02.320 027 15659.62 552.64 57029.36 88888.00 2002-01-27 08:42:03.320 027 15659.62 552.76 57029.23 88888.00 2002-01-27 08:42:04.320 027 15660.27 553.01 57029.11 88888.00 2002-01-27 08:42:05.320 027 15660.01 553.13 57028.50 88888.00 2002-01-27 08:42:06.320 027 15659.88 552.76 57029.23 88888.00 2002-01-27 08:42:07.320 027 15658.97 552.51 57028.87 88888.00 2002-01-27 08:42:08.320 027 15659.62 552.51 57029.48 88888.00 2002-01-27 08:42:09.320 027 15659.10 552.26 57029.36 88888.00 2002-01-27 08:42:10.320 027 15659.10 552.14 57029.48 88888.00 2002-01-27 08:42:11.320 027 15659.23 552.88 57028.50 88888.00 2002-01-27 08:42:12.320 027 15658.84 552.76 57029.72 88888.00 2002-01-27 08:42:13.320 027 15658.97 552.88 57029.48 88888.00 2002-01-27 08:42:14.320 027 15659.62 552.64 57029.23 88888.00 2002-01-27 08:42:15.320 027 15658.19 552.64 57029.11 88888.00 2002-01-27 08:42:16.320 027 15658.45 552.88 57029.48 88888.00 2002-01-27 08:42:17.320 027 15658.32 552.39 57029.72 88888.00 2002-01-27 08:42:18.320 027 15658.19 552.76 57029.23 88888.00 2002-01-27 08:42:19.320 027 15659.62 552.64 57029.48 88888.00 2002-01-27 08:42:20.320 027 15658.84 553.01 57028.99 88888.00 2002-01-27 08:42:21.320 027 15658.58 552.14 57029.60 88888.00 2002-01-27 08:42:22.320 027 15657.80 552.02 57029.72 88888.00 2002-01-27 08:42:23.320 027 15658.32 552.64 57028.75 88888.00 2002-01-27 08:42:24.320 027 15657.67 551.52 57029.11 88888.00 2002-01-27 08:42:25.320 027 15657.41 551.64 57028.87 88888.00 2002-01-27 08:42:26.320 027 15657.93 551.77 57028.99 88888.00 2002-01-27 08:42:27.320 027 15657.67 552.26 57028.75 88888.00 2002-01-27 08:42:28.320 027 15657.93 551.52 57029.11 88888.00 2002-01-27 08:42:29.320 027 15657.67 550.90 57029.36 88888.00 2002-01-27 08:42:30.320 027 15657.41 551.27 57028.38 88888.00 2002-01-27 08:42:31.320 027 15657.41 550.53 57028.87 88888.00 2002-01-27 08:42:32.320 027 15657.15 551.15 57028.50 88888.00 2002-01-27 08:42:33.320 027 15657.67 550.41 57028.99 88888.00 2002-01-27 08:42:34.320 027 15656.89 550.28 57028.75 88888.00 2002-01-27 08:42:35.320 027 15657.15 550.41 57028.62 88888.00 2002-01-27 08:42:36.320 027 15656.63 550.28 57028.26 88888.00 2002-01-27 08:42:37.320 027 15656.37 550.03 57028.50 88888.00 2002-01-27 08:42:38.320 027 15655.85 549.79 57028.50 88888.00 2002-01-27 08:42:39.320 027 15656.37 549.66 57028.38 88888.00 2002-01-27 08:42:40.320 027 15656.37 549.17 57028.50 88888.00 2002-01-27 08:42:41.320 027 15655.72 549.91 57028.87 88888.00 2002-01-27 08:42:42.320 027 15655.33 549.91 57028.01 88888.00 2002-01-27 08:42:43.320 027 15655.07 549.54 57027.40 88888.00 2002-01-27 08:42:44.320 027 15654.94 549.79 57028.13 88888.00 2002-01-27 08:42:45.320 027 15655.72 549.29 57027.89 88888.00 2002-01-27 08:42:46.320 027 15655.07 549.54 57027.77 88888.00 2002-01-27 08:42:47.320 027 15654.55 549.54 57027.77 88888.00 2002-01-27 08:42:48.320 027 15654.94 549.04 57027.52 88888.00 2002-01-27 08:42:49.320 027 15654.42 548.42 57028.13 88888.00 2002-01-27 08:42:50.320 027 15654.03 548.42 57027.64 88888.00 2002-01-27 08:42:51.320 027 15654.03 548.55 57027.40 88888.00 2002-01-27 08:42:52.320 027 15654.29 548.30 57027.28 88888.00 2002-01-27 08:42:53.320 027 15654.03 548.55 57027.52 88888.00 2002-01-27 08:42:54.320 027 15653.38 547.68 57027.40 88888.00 2002-01-27 08:42:55.320 027 15652.86 548.42 57026.91 88888.00 2002-01-27 08:42:56.320 027 15653.90 547.68 57027.16 88888.00 2002-01-27 08:42:57.320 027 15653.38 547.43 57026.42 88888.00 2002-01-27 08:42:58.320 027 15653.12 547.68 57026.30 88888.00 2002-01-27 08:42:59.320 027 15653.12 548.05 57026.79 88888.00 2002-01-27 08:43:00.320 027 15652.60 547.68 57026.79 88888.00 2002-01-27 08:43:01.320 027 15652.47 547.06 57026.91 88888.00 2002-01-27 08:43:02.320 027 15652.73 546.94 57026.91 88888.00 2002-01-27 08:43:03.320 027 15652.47 546.69 57026.42 88888.00 2002-01-27 08:43:04.320 027 15652.34 547.31 57026.67 88888.00 2002-01-27 08:43:05.320 027 15652.60 547.06 57026.30 88888.00 2002-01-27 08:43:06.320 027 15652.34 547.06 57026.30 88888.00 2002-01-27 08:43:07.320 027 15651.69 546.81 57026.30 88888.00 2002-01-27 08:43:08.320 027 15651.56 546.57 57026.55 88888.00 2002-01-27 08:43:09.320 027 15651.43 546.44 57026.42 88888.00 2002-01-27 08:43:10.320 027 15651.17 546.32 57026.05 88888.00 2002-01-27 08:43:11.320 027 15650.39 546.81 57025.81 88888.00 2002-01-27 08:43:12.320 027 15651.30 546.69 57025.69 88888.00 2002-01-27 08:43:13.320 027 15651.04 546.07 57025.57 88888.00 2002-01-27 08:43:14.320 027 15651.30 546.57 57025.57 88888.00 2002-01-27 08:43:15.320 027 15650.78 546.07 57025.20 88888.00 2002-01-27 08:43:16.320 027 15650.78 545.33 57025.08 88888.00 2002-01-27 08:43:17.320 027 15651.04 545.58 57024.46 88888.00 2002-01-27 08:43:18.320 027 15651.17 546.57 57024.96 88888.00 2002-01-27 08:43:19.320 027 15650.78 546.20 57024.71 88888.00 2002-01-27 08:43:20.320 027 15650.39 545.95 57024.83 88888.00 2002-01-27 08:43:21.320 027 15650.39 545.95 57025.57 88888.00 2002-01-27 08:43:22.320 027 15650.13 546.20 57024.59 88888.00 2002-01-27 08:43:23.320 027 15650.52 546.44 57024.46 88888.00 2002-01-27 08:43:24.320 027 15649.74 546.32 57024.83 88888.00 2002-01-27 08:43:25.320 027 15649.61 545.58 57024.10 88888.00 2002-01-27 08:43:26.320 027 15650.26 545.33 57024.34 88888.00 2002-01-27 08:43:27.320 027 15650.26 546.20 57024.10 88888.00 2002-01-27 08:43:28.320 027 15650.26 545.58 57024.46 88888.00 2002-01-27 08:43:29.320 027 15649.87 545.95 57023.49 88888.00 2002-01-27 08:43:30.320 027 15650.52 545.82 57024.34 88888.00 2002-01-27 08:43:31.320 027 15650.00 546.20 57023.86 88888.00 2002-01-27 08:43:32.320 027 15650.00 546.07 57023.61 88888.00 2002-01-27 08:43:33.320 027 15649.74 545.95 57024.22 88888.00 2002-01-27 08:43:34.320 027 15650.52 546.44 57023.98 88888.00 2002-01-27 08:43:35.320 027 15649.74 546.20 57024.10 88888.00 2002-01-27 08:43:36.320 027 15649.74 546.07 57023.86 88888.00 2002-01-27 08:43:37.320 027 15650.39 545.45 57023.12 88888.00 2002-01-27 08:43:38.320 027 15649.35 545.95 57023.12 88888.00 2002-01-27 08:43:39.320 027 15650.13 546.20 57023.49 88888.00 2002-01-27 08:43:40.320 027 15650.26 546.20 57023.37 88888.00 2002-01-27 08:43:41.320 027 15650.00 546.57 57023.73 88888.00 2002-01-27 08:43:42.320 027 15650.78 546.44 57023.49 88888.00 2002-01-27 08:43:43.320 027 15650.00 546.32 57023.37 88888.00 2002-01-27 08:43:44.320 027 15650.39 546.69 57023.37 88888.00 2002-01-27 08:43:45.320 027 15649.61 546.32 57023.73 88888.00 2002-01-27 08:43:46.320 027 15650.91 546.57 57023.24 88888.00 2002-01-27 08:43:47.320 027 15650.78 547.19 57023.12 88888.00 2002-01-27 08:43:48.320 027 15650.91 547.31 57023.61 88888.00 2002-01-27 08:43:49.320 027 15650.52 547.06 57023.61 88888.00 2002-01-27 08:43:50.320 027 15650.39 546.94 57023.12 88888.00 2002-01-27 08:43:51.320 027 15651.04 546.44 57023.12 88888.00 2002-01-27 08:43:52.320 027 15650.91 546.81 57023.24 88888.00 2002-01-27 08:43:53.320 027 15651.43 547.31 57022.51 88888.00 2002-01-27 08:43:54.320 027 15651.04 547.56 57023.73 88888.00 2002-01-27 08:43:55.320 027 15651.56 547.43 57023.12 88888.00 2002-01-27 08:43:56.320 027 15651.17 547.68 57023.61 88888.00 2002-01-27 08:43:57.320 027 15651.95 548.30 57023.12 88888.00 2002-01-27 08:43:58.320 027 15651.56 547.81 57022.88 88888.00 2002-01-27 08:43:59.320 027 15651.69 548.67 57023.00 88888.00 2002-01-27 08:44:00.320 027 15652.08 547.93 57023.61 88888.00 2002-01-27 08:44:01.320 027 15651.82 548.30 57023.24 88888.00 2002-01-27 08:44:02.320 027 15651.17 548.55 57024.10 88888.00 2002-01-27 08:44:03.320 027 15651.69 548.92 57023.37 88888.00 2002-01-27 08:44:04.320 027 15652.08 548.42 57023.24 88888.00 2002-01-27 08:44:05.320 027 15652.08 548.80 57023.86 88888.00 2002-01-27 08:44:06.320 027 15652.60 549.17 57023.73 88888.00 2002-01-27 08:44:07.320 027 15652.47 549.17 57024.10 88888.00 2002-01-27 08:44:08.320 027 15652.60 549.04 57023.73 88888.00 2002-01-27 08:44:09.320 027 15651.95 548.67 57024.10 88888.00 2002-01-27 08:44:10.320 027 15652.60 549.79 57024.10 88888.00 2002-01-27 08:44:11.320 027 15653.25 549.66 57023.98 88888.00 2002-01-27 08:44:12.320 027 15653.64 549.79 57023.98 88888.00 2002-01-27 08:44:13.320 027 15653.51 549.66 57024.71 88888.00 2002-01-27 08:44:14.320 027 15653.25 549.91 57024.22 88888.00 2002-01-27 08:44:15.320 027 15653.64 550.65 57023.98 88888.00 2002-01-27 08:44:16.320 027 15653.90 550.65 57024.10 88888.00 2002-01-27 08:44:17.320 027 15653.77 549.91 57024.83 88888.00 2002-01-27 08:44:18.320 027 15653.77 551.27 57024.34 88888.00 2002-01-27 08:44:19.320 027 15653.38 551.03 57023.73 88888.00 2002-01-27 08:44:20.320 027 15653.51 551.40 57024.83 88888.00 2002-01-27 08:44:21.320 027 15654.16 550.78 57024.34 88888.00 2002-01-27 08:44:22.320 027 15653.90 550.78 57023.98 88888.00 2002-01-27 08:44:23.320 027 15654.81 551.40 57024.59 88888.00 2002-01-27 08:44:24.320 027 15654.29 551.40 57025.08 88888.00 2002-01-27 08:44:25.320 027 15654.55 551.52 57025.69 88888.00 2002-01-27 08:44:26.320 027 15654.68 552.39 57025.08 88888.00 2002-01-27 08:44:27.320 027 15654.94 551.89 57025.08 88888.00 2002-01-27 08:44:28.320 027 15655.07 551.52 57024.59 88888.00 2002-01-27 08:44:29.320 027 15655.07 552.02 57024.83 88888.00 2002-01-27 08:44:30.320 027 15655.72 552.64 57025.08 88888.00 2002-01-27 08:44:31.320 027 15655.07 552.26 57025.20 88888.00 2002-01-27 08:44:32.320 027 15655.98 552.26 57025.32 88888.00 2002-01-27 08:44:33.320 027 15655.85 552.26 57025.45 88888.00 2002-01-27 08:44:34.320 027 15655.07 552.02 57025.45 88888.00 2002-01-27 08:44:35.320 027 15655.59 552.39 57025.32 88888.00 2002-01-27 08:44:36.320 027 15655.59 552.51 57025.45 88888.00 2002-01-27 08:44:37.320 027 15655.46 552.39 57025.20 88888.00 2002-01-27 08:44:38.320 027 15655.98 552.64 57025.69 88888.00 2002-01-27 08:44:39.320 027 15656.24 552.88 57025.45 88888.00 2002-01-27 08:44:40.320 027 15656.24 552.88 57026.67 88888.00 2002-01-27 08:44:41.320 027 15656.11 552.39 57026.55 88888.00 2002-01-27 08:44:42.320 027 15655.98 553.01 57026.30 88888.00 2002-01-27 08:44:43.320 027 15655.98 552.64 57026.67 88888.00 2002-01-27 08:44:44.320 027 15655.98 552.39 57025.57 88888.00 2002-01-27 08:44:45.320 027 15655.98 552.64 57026.42 88888.00 2002-01-27 08:44:46.320 027 15656.50 552.39 57025.81 88888.00 2002-01-27 08:44:47.320 027 15655.46 552.88 57026.55 88888.00 2002-01-27 08:44:48.320 027 15655.46 553.25 57026.55 88888.00 2002-01-27 08:44:49.320 027 15655.98 552.76 57026.55 88888.00 2002-01-27 08:44:50.320 027 15656.11 552.64 57026.91 88888.00 2002-01-27 08:44:51.320 027 15655.59 553.01 57026.67 88888.00 2002-01-27 08:44:52.320 027 15656.11 553.38 57026.18 88888.00 2002-01-27 08:44:53.320 027 15655.98 552.88 57026.18 88888.00 2002-01-27 08:44:54.320 027 15656.11 553.75 57026.05 88888.00 2002-01-27 08:44:55.320 027 15655.20 552.88 57027.04 88888.00 2002-01-27 08:44:56.320 027 15655.72 552.14 57026.67 88888.00 2002-01-27 08:44:57.320 027 15655.46 552.51 57026.18 88888.00 2002-01-27 08:44:58.320 027 15655.59 552.51 57027.28 88888.00 2002-01-27 08:44:59.320 027 15655.33 552.76 57026.55 88888.00 2002-01-27 08:45:00.320 027 15655.59 552.14 57026.42 88888.00 2002-01-27 08:45:01.320 027 15655.59 552.76 57026.42 88888.00 2002-01-27 08:45:02.320 027 15655.72 552.51 57026.05 88888.00 2002-01-27 08:45:03.320 027 15655.46 552.14 57026.30 88888.00 2002-01-27 08:45:04.320 027 15654.81 551.40 57026.18 88888.00 2002-01-27 08:45:05.320 027 15655.07 553.13 57026.42 88888.00 2002-01-27 08:45:06.320 027 15654.68 551.77 57026.79 88888.00 2002-01-27 08:45:07.320 027 15655.33 551.52 57026.05 88888.00 2002-01-27 08:45:08.320 027 15655.59 552.14 57026.67 88888.00 2002-01-27 08:45:09.320 027 15655.20 551.64 57025.93 88888.00 2002-01-27 08:45:10.320 027 15654.68 551.64 57026.42 88888.00 2002-01-27 08:45:11.320 027 15654.55 551.40 57026.55 88888.00 2002-01-27 08:45:12.320 027 15655.07 551.40 57026.18 88888.00 2002-01-27 08:45:13.320 027 15654.94 551.40 57027.04 88888.00 2002-01-27 08:45:14.320 027 15654.68 550.90 57026.91 88888.00 2002-01-27 08:45:15.320 027 15654.42 551.27 57025.81 88888.00 2002-01-27 08:45:16.320 027 15654.55 551.03 57026.42 88888.00 2002-01-27 08:45:17.320 027 15653.64 550.90 57026.30 88888.00 2002-01-27 08:45:18.320 027 15654.29 550.65 57026.30 88888.00 2002-01-27 08:45:19.320 027 15654.29 551.15 57026.42 88888.00 2002-01-27 08:45:20.320 027 15653.12 550.16 57026.79 88888.00 2002-01-27 08:45:21.320 027 15653.51 550.90 57025.81 88888.00 2002-01-27 08:45:22.320 027 15653.77 550.28 57026.05 88888.00 2002-01-27 08:45:23.320 027 15652.86 550.28 57025.45 88888.00 2002-01-27 08:45:24.320 027 15652.60 551.03 57026.18 88888.00 2002-01-27 08:45:25.320 027 15652.86 550.65 57025.20 88888.00 2002-01-27 08:45:26.320 027 15653.38 550.28 57025.57 88888.00 2002-01-27 08:45:27.320 027 15652.86 550.28 57025.81 88888.00 2002-01-27 08:45:28.320 027 15652.73 549.79 57026.05 88888.00 2002-01-27 08:45:29.320 027 15651.95 550.03 57025.20 88888.00 2002-01-27 08:45:30.320 027 15651.82 550.65 57025.20 88888.00 2002-01-27 08:45:31.320 027 15651.69 549.91 57024.96 88888.00 2002-01-27 08:45:32.320 027 15652.21 550.16 57024.34 88888.00 2002-01-27 08:45:33.320 027 15652.21 549.66 57024.59 88888.00 2002-01-27 08:45:34.320 027 15651.69 549.42 57025.32 88888.00 2002-01-27 08:45:35.320 027 15651.95 549.17 57025.81 88888.00 2002-01-27 08:45:36.320 027 15651.69 549.29 57024.83 88888.00 2002-01-27 08:45:37.320 027 15652.21 549.79 57025.08 88888.00 2002-01-27 08:45:38.320 027 15651.56 549.91 57024.96 88888.00 2002-01-27 08:45:39.320 027 15651.43 550.16 57024.83 88888.00 2002-01-27 08:45:40.320 027 15651.95 549.42 57025.08 88888.00 2002-01-27 08:45:41.320 027 15652.34 549.17 57024.22 88888.00 2002-01-27 08:45:42.320 027 15652.21 549.79 57024.96 88888.00 2002-01-27 08:45:43.320 027 15652.86 549.17 57024.96 88888.00 2002-01-27 08:45:44.320 027 15651.95 550.03 57024.71 88888.00 2002-01-27 08:45:45.320 027 15651.43 549.91 57024.10 88888.00 2002-01-27 08:45:46.320 027 15651.95 549.79 57024.46 88888.00 2002-01-27 08:45:47.320 027 15652.08 549.79 57024.22 88888.00 2002-01-27 08:45:48.320 027 15652.08 550.16 57024.10 88888.00 2002-01-27 08:45:49.320 027 15652.08 549.29 57024.59 88888.00 2002-01-27 08:45:50.320 027 15652.73 550.16 57024.46 88888.00 2002-01-27 08:45:51.320 027 15651.95 549.79 57024.22 88888.00 2002-01-27 08:45:52.320 027 15652.08 549.66 57024.10 88888.00 2002-01-27 08:45:53.320 027 15652.47 549.54 57024.46 88888.00 2002-01-27 08:45:54.320 027 15652.73 549.29 57023.73 88888.00 2002-01-27 08:45:55.320 027 15652.47 549.29 57024.59 88888.00 2002-01-27 08:45:56.320 027 15652.47 549.42 57024.22 88888.00 2002-01-27 08:45:57.320 027 15652.34 549.91 57023.98 88888.00 2002-01-27 08:45:58.320 027 15651.82 549.42 57024.22 88888.00 2002-01-27 08:45:59.320 027 15652.86 549.17 57024.22 88888.00 2002-01-27 08:46:00.320 027 15652.86 549.17 57024.59 88888.00 2002-01-27 08:46:01.320 027 15652.60 550.16 57023.73 88888.00 2002-01-27 08:46:02.320 027 15652.08 548.92 57023.86 88888.00 2002-01-27 08:46:03.320 027 15652.86 549.54 57023.61 88888.00 2002-01-27 08:46:04.320 027 15652.08 549.54 57024.46 88888.00 2002-01-27 08:46:05.320 027 15653.12 549.54 57024.46 88888.00 2002-01-27 08:46:06.320 027 15652.73 549.42 57023.49 88888.00 2002-01-27 08:46:07.320 027 15651.82 548.80 57023.61 88888.00 2002-01-27 08:46:08.320 027 15652.60 549.29 57024.10 88888.00 2002-01-27 08:46:09.320 027 15652.99 549.04 57023.37 88888.00 2002-01-27 08:46:10.320 027 15652.86 549.17 57023.49 88888.00 2002-01-27 08:46:11.320 027 15652.86 549.17 57024.46 88888.00 2002-01-27 08:46:12.320 027 15652.73 549.42 57024.10 88888.00 2002-01-27 08:46:13.320 027 15652.99 549.29 57023.61 88888.00 2002-01-27 08:46:14.320 027 15652.73 548.92 57024.46 88888.00 2002-01-27 08:46:15.320 027 15652.47 548.92 57024.10 88888.00 2002-01-27 08:46:16.320 027 15652.47 549.29 57024.22 88888.00 2002-01-27 08:46:17.320 027 15652.47 549.79 57023.61 88888.00 2002-01-27 08:46:18.320 027 15652.99 549.79 57024.10 88888.00 2002-01-27 08:46:19.320 027 15653.51 549.17 57024.10 88888.00 2002-01-27 08:46:20.320 027 15653.25 549.79 57024.83 88888.00 2002-01-27 08:46:21.320 027 15653.12 549.04 57024.10 88888.00 2002-01-27 08:46:22.320 027 15653.38 549.66 57024.10 88888.00 2002-01-27 08:46:23.320 027 15653.90 549.54 57023.98 88888.00 2002-01-27 08:46:24.320 027 15653.38 549.66 57024.34 88888.00 2002-01-27 08:46:25.320 027 15653.77 550.16 57024.10 88888.00 2002-01-27 08:46:26.320 027 15653.25 549.42 57024.22 88888.00 2002-01-27 08:46:27.320 027 15653.51 549.91 57023.86 88888.00 2002-01-27 08:46:28.320 027 15653.77 550.28 57024.59 88888.00 2002-01-27 08:46:29.320 027 15653.77 550.03 57023.98 88888.00 2002-01-27 08:46:30.320 027 15654.68 550.28 57024.34 88888.00 2002-01-27 08:46:31.320 027 15654.55 550.28 57024.34 88888.00 2002-01-27 08:46:32.320 027 15653.51 549.66 57024.71 88888.00 2002-01-27 08:46:33.320 027 15654.03 550.41 57024.10 88888.00 2002-01-27 08:46:34.320 027 15653.77 550.28 57023.86 88888.00 2002-01-27 08:46:35.320 027 15653.51 550.65 57024.59 88888.00 2002-01-27 08:46:36.320 027 15654.81 549.91 57024.59 88888.00 2002-01-27 08:46:37.320 027 15654.94 550.41 57024.83 88888.00 2002-01-27 08:46:38.320 027 15654.16 550.53 57024.59 88888.00 2002-01-27 08:46:39.320 027 15654.68 550.16 57024.71 88888.00 2002-01-27 08:46:40.320 027 15655.33 550.41 57024.22 88888.00 2002-01-27 08:46:41.320 027 15654.29 550.53 57024.59 88888.00 2002-01-27 08:46:42.320 027 15655.07 550.90 57024.46 88888.00 2002-01-27 08:46:43.320 027 15654.81 550.90 57024.10 88888.00 2002-01-27 08:46:44.320 027 15655.33 550.65 57025.20 88888.00 2002-01-27 08:46:45.320 027 15654.55 550.41 57024.96 88888.00 2002-01-27 08:46:46.320 027 15655.33 551.52 57025.20 88888.00 2002-01-27 08:46:47.320 027 15654.29 550.65 57024.71 88888.00 2002-01-27 08:46:48.320 027 15654.81 551.03 57024.71 88888.00 2002-01-27 08:46:49.320 027 15654.16 551.15 57024.59 88888.00 2002-01-27 08:46:50.320 027 15654.55 550.16 57025.08 88888.00 2002-01-27 08:46:51.320 027 15654.55 550.53 57024.83 88888.00 2002-01-27 08:46:52.320 027 15654.68 551.40 57024.83 88888.00 2002-01-27 08:46:53.320 027 15654.68 550.16 57024.96 88888.00 2002-01-27 08:46:54.320 027 15654.94 550.03 57025.08 88888.00 2002-01-27 08:46:55.321 027 15654.55 550.28 57024.83 88888.00 2002-01-27 08:46:56.321 027 15654.94 550.90 57025.32 88888.00 2002-01-27 08:46:57.321 027 15654.94 550.41 57024.83 88888.00 2002-01-27 08:46:58.321 027 15654.81 550.65 57024.96 88888.00 2002-01-27 08:46:59.321 027 15655.33 550.78 57025.69 88888.00 2002-01-27 08:47:00.321 027 15655.07 549.66 57025.08 88888.00 2002-01-27 08:47:01.321 027 15654.68 550.65 57025.08 88888.00 2002-01-27 08:47:02.321 027 15654.55 550.28 57025.08 88888.00 2002-01-27 08:47:03.321 027 15654.55 550.90 57024.96 88888.00 2002-01-27 08:47:04.321 027 15654.42 550.90 57025.08 88888.00 2002-01-27 08:47:05.321 027 15654.68 550.41 57024.71 88888.00 2002-01-27 08:47:06.321 027 15654.68 550.41 57025.32 88888.00 2002-01-27 08:47:07.321 027 15654.42 550.03 57025.32 88888.00 2002-01-27 08:47:08.321 027 15653.64 550.65 57024.71 88888.00 2002-01-27 08:47:09.321 027 15653.38 550.03 57025.08 88888.00 2002-01-27 08:47:10.321 027 15653.90 551.03 57025.32 88888.00 2002-01-27 08:47:11.321 027 15653.12 550.41 57024.71 88888.00 2002-01-27 08:47:12.321 027 15652.99 550.65 57025.45 88888.00 2002-01-27 08:47:13.321 027 15653.51 550.41 57025.20 88888.00 2002-01-27 08:47:14.321 027 15652.73 550.65 57024.34 88888.00 2002-01-27 08:47:15.321 027 15652.99 550.53 57024.10 88888.00 2002-01-27 08:47:16.321 027 15652.73 550.28 57024.71 88888.00 2002-01-27 08:47:17.321 027 15652.47 549.66 57024.34 88888.00 2002-01-27 08:47:18.321 027 15652.60 549.79 57024.83 88888.00 2002-01-27 08:47:19.321 027 15652.08 549.66 57024.22 88888.00 2002-01-27 08:47:20.321 027 15652.08 549.42 57024.96 88888.00 2002-01-27 08:47:21.321 027 15652.08 550.03 57024.34 88888.00 2002-01-27 08:47:22.321 027 15651.43 549.79 57023.86 88888.00 2002-01-27 08:47:23.321 027 15651.17 549.42 57024.59 88888.00 2002-01-27 08:47:24.321 027 15651.43 549.04 57023.73 88888.00 2002-01-27 08:47:25.321 027 15651.69 548.92 57024.10 88888.00 2002-01-27 08:47:26.321 027 15651.43 548.55 57023.61 88888.00 2002-01-27 08:47:27.321 027 15651.56 547.93 57024.22 88888.00 2002-01-27 08:47:28.321 027 15651.43 547.93 57024.10 88888.00 2002-01-27 08:47:29.321 027 15651.17 547.56 57023.49 88888.00 2002-01-27 08:47:30.321 027 15651.17 547.68 57024.22 88888.00 2002-01-27 08:47:31.321 027 15651.04 547.68 57023.37 88888.00 2002-01-27 08:47:32.321 027 15650.65 546.57 57023.73 88888.00 2002-01-27 08:47:33.321 027 15650.52 547.43 57023.86 88888.00 2002-01-27 08:47:34.321 027 15650.13 546.94 57023.61 88888.00 2002-01-27 08:47:35.321 027 15650.00 546.69 57023.49 88888.00 2002-01-27 08:47:36.321 027 15650.91 547.68 57023.49 88888.00 2002-01-27 08:47:37.321 027 15650.00 546.32 57023.24 88888.00 2002-01-27 08:47:38.321 027 15650.52 546.07 57023.73 88888.00 2002-01-27 08:47:39.321 027 15650.39 546.69 57023.12 88888.00 2002-01-27 08:47:40.321 027 15650.13 545.95 57023.37 88888.00 2002-01-27 08:47:41.321 027 15650.00 545.82 57022.75 88888.00 2002-01-27 08:47:42.321 027 15650.39 545.58 57023.37 88888.00 2002-01-27 08:47:43.321 027 15649.87 545.70 57023.12 88888.00 2002-01-27 08:47:44.321 027 15649.87 545.70 57023.00 88888.00 2002-01-27 08:47:45.321 027 15649.87 546.07 57022.63 88888.00 2002-01-27 08:47:46.321 027 15649.35 545.58 57022.39 88888.00 2002-01-27 08:47:47.321 027 15649.87 545.20 57022.51 88888.00 2002-01-27 08:47:48.321 027 15648.83 545.45 57022.63 88888.00 2002-01-27 08:47:49.321 027 15647.92 544.83 57022.63 88888.00 2002-01-27 08:47:50.321 027 15648.57 545.20 57022.27 88888.00 2002-01-27 08:47:51.321 027 15648.57 545.08 57022.39 88888.00 2002-01-27 08:47:52.321 027 15648.18 544.96 57022.02 88888.00 2002-01-27 08:47:53.321 027 15647.67 545.08 57021.90 88888.00 2002-01-27 08:47:54.321 027 15647.79 544.59 57021.78 88888.00 2002-01-27 08:47:55.321 027 15647.54 543.97 57021.29 88888.00 2002-01-27 08:47:56.321 027 15648.05 544.34 57021.29 88888.00 2002-01-27 08:47:57.321 027 15648.31 545.08 57021.78 88888.00 2002-01-27 08:47:58.321 027 15648.05 544.34 57021.78 88888.00 2002-01-27 08:47:59.321 027 15647.67 544.21 57021.53 88888.00 2002-01-27 08:48:00.321 027 15647.14 544.21 57021.53 88888.00 2002-01-27 08:48:01.321 027 15646.62 544.46 57021.04 88888.00 2002-01-27 08:48:02.321 027 15647.01 543.84 57021.04 88888.00 2002-01-27 08:48:03.321 027 15647.41 543.84 57020.68 88888.00 2002-01-27 08:48:04.321 027 15646.88 543.84 57020.92 88888.00 2002-01-27 08:48:05.321 027 15646.88 544.09 57020.31 88888.00 2002-01-27 08:48:06.321 027 15646.11 543.97 57020.07 88888.00 2002-01-27 08:48:07.321 027 15646.24 544.96 57020.80 88888.00 2002-01-27 08:48:08.321 027 15645.72 544.34 57020.80 88888.00 2002-01-27 08:48:09.321 027 15645.85 544.09 57020.55 88888.00 2002-01-27 08:48:10.321 027 15645.59 544.71 57020.68 88888.00 2002-01-27 08:48:11.321 027 15646.24 543.84 57019.57 88888.00 2002-01-27 08:48:12.321 027 15645.72 544.46 57020.19 88888.00 2002-01-27 08:48:13.321 027 15645.98 544.21 57020.43 88888.00 2002-01-27 08:48:14.321 027 15646.37 544.59 57019.82 88888.00 2002-01-27 08:48:15.321 027 15645.33 543.72 57020.07 88888.00 2002-01-27 08:48:16.321 027 15646.62 544.59 57019.33 88888.00 2002-01-27 08:48:17.321 027 15646.88 544.59 57019.45 88888.00 2002-01-27 08:48:18.321 027 15646.24 544.46 57019.45 88888.00 2002-01-27 08:48:19.321 027 15646.50 545.08 57019.82 88888.00 2002-01-27 08:48:20.321 027 15646.88 544.71 57018.96 88888.00 2002-01-27 08:48:21.321 027 15646.11 544.96 57019.57 88888.00 2002-01-27 08:48:22.321 027 15646.37 545.33 57019.09 88888.00 2002-01-27 08:48:23.321 027 15646.11 545.58 57019.45 88888.00 2002-01-27 08:48:24.321 027 15646.24 544.96 57019.33 88888.00 2002-01-27 08:48:25.321 027 15646.75 545.45 57019.57 88888.00 2002-01-27 08:48:26.321 027 15646.75 544.96 57019.09 88888.00 2002-01-27 08:48:27.321 027 15646.24 545.33 57019.82 88888.00 2002-01-27 08:48:28.321 027 15646.75 545.20 57018.84 88888.00 2002-01-27 08:48:29.321 027 15646.37 545.70 57019.33 88888.00 2002-01-27 08:48:30.321 027 15646.88 546.07 57019.21 88888.00 2002-01-27 08:48:31.321 027 15645.98 545.08 57018.84 88888.00 2002-01-27 08:48:32.321 027 15646.24 545.95 57018.96 88888.00 2002-01-27 08:48:33.321 027 15646.75 546.32 57018.72 88888.00 2002-01-27 08:48:34.321 027 15646.88 546.81 57018.96 88888.00 2002-01-27 08:48:35.321 027 15646.88 546.81 57018.23 88888.00 2002-01-27 08:48:36.321 027 15647.28 546.94 57019.21 88888.00 2002-01-27 08:48:37.321 027 15648.05 546.44 57018.96 88888.00 2002-01-27 08:48:38.321 027 15647.92 546.94 57019.21 88888.00 2002-01-27 08:48:39.321 027 15648.05 546.69 57019.09 88888.00 2002-01-27 08:48:40.321 027 15647.41 547.19 57019.33 88888.00 2002-01-27 08:48:41.321 027 15648.05 546.57 57019.33 88888.00 2002-01-27 08:48:42.321 027 15648.05 546.94 57019.70 88888.00 2002-01-27 08:48:43.321 027 15648.31 547.19 57019.45 88888.00 2002-01-27 08:48:44.321 027 15647.92 547.68 57019.09 88888.00 2002-01-27 08:48:45.321 027 15648.83 547.56 57019.21 88888.00 2002-01-27 08:48:46.321 027 15648.44 547.81 57019.33 88888.00 2002-01-27 08:48:47.321 027 15649.09 547.43 57019.21 88888.00 2002-01-27 08:48:48.321 027 15649.09 548.67 57019.33 88888.00 2002-01-27 08:48:49.321 027 15648.70 547.93 57019.57 88888.00 2002-01-27 08:48:50.321 027 15649.22 547.31 57019.45 88888.00 2002-01-27 08:48:51.321 027 15649.48 547.81 57019.57 88888.00 2002-01-27 08:48:52.321 027 15649.22 547.93 57019.33 88888.00 2002-01-27 08:48:53.321 027 15649.22 548.67 57019.70 88888.00 2002-01-27 08:48:54.321 027 15649.22 548.92 57019.94 88888.00 2002-01-27 08:48:55.321 027 15649.09 548.30 57020.19 88888.00 2002-01-27 08:48:56.321 027 15649.35 548.55 57019.33 88888.00 2002-01-27 08:48:57.321 027 15650.00 547.68 57019.82 88888.00 2002-01-27 08:48:58.321 027 15649.74 548.18 57019.82 88888.00 2002-01-27 08:48:59.321 027 15649.48 548.92 57019.82 88888.00 2002-01-27 08:49:00.321 027 15649.61 548.55 57019.21 88888.00 2002-01-27 08:49:01.321 027 15650.00 548.80 57020.55 88888.00 2002-01-27 08:49:02.321 027 15649.74 548.55 57020.19 88888.00 2002-01-27 08:49:03.321 027 15650.65 547.81 57020.07 88888.00 2002-01-27 08:49:04.321 027 15650.26 548.42 57019.94 88888.00 2002-01-27 08:49:05.321 027 15650.00 548.42 57020.68 88888.00 2002-01-27 08:49:06.321 027 15650.52 548.05 57020.31 88888.00 2002-01-27 08:49:07.321 027 15650.52 548.42 57020.43 88888.00 2002-01-27 08:49:08.321 027 15650.00 548.30 57020.55 88888.00 2002-01-27 08:49:09.321 027 15650.13 548.18 57020.80 88888.00 2002-01-27 08:49:10.321 027 15649.87 548.18 57020.92 88888.00 2002-01-27 08:49:11.321 027 15649.48 548.55 57019.94 88888.00 2002-01-27 08:49:12.321 027 15650.00 548.67 57020.31 88888.00 2002-01-27 08:49:13.321 027 15649.61 547.43 57020.80 88888.00 2002-01-27 08:49:14.321 027 15649.48 548.18 57020.19 88888.00 2002-01-27 08:49:15.321 027 15650.26 547.81 57020.43 88888.00 2002-01-27 08:49:16.321 027 15650.00 547.93 57021.16 88888.00 2002-01-27 08:49:17.321 027 15650.91 547.31 57020.43 88888.00 2002-01-27 08:49:18.321 027 15650.13 547.31 57021.41 88888.00 2002-01-27 08:49:19.321 027 15649.87 547.56 57020.80 88888.00 2002-01-27 08:49:20.321 027 15649.74 547.68 57021.29 88888.00 2002-01-27 08:49:21.321 027 15649.48 547.81 57020.31 88888.00 2002-01-27 08:49:22.321 027 15648.70 546.94 57021.16 88888.00 2002-01-27 08:49:23.321 027 15649.61 547.06 57020.55 88888.00 2002-01-27 08:49:24.321 027 15649.09 547.81 57020.43 88888.00 2002-01-27 08:49:25.321 027 15649.35 546.94 57020.68 88888.00 2002-01-27 08:49:26.321 027 15649.22 546.69 57020.92 88888.00 2002-01-27 08:49:27.321 027 15649.61 547.43 57021.04 88888.00 2002-01-27 08:49:28.321 027 15649.22 547.06 57021.53 88888.00 2002-01-27 08:49:29.321 027 15649.74 547.43 57020.55 88888.00 2002-01-27 08:49:30.321 027 15648.83 546.94 57020.55 88888.00 2002-01-27 08:49:31.321 027 15648.96 547.19 57021.53 88888.00 2002-01-27 08:49:32.321 027 15648.70 547.19 57020.92 88888.00 2002-01-27 08:49:33.321 027 15648.83 546.94 57020.31 88888.00 2002-01-27 08:49:34.321 027 15648.96 545.95 57021.16 88888.00 2002-01-27 08:49:35.321 027 15647.54 546.81 57020.55 88888.00 2002-01-27 08:49:36.321 027 15649.22 546.32 57020.31 88888.00 2002-01-27 08:49:37.321 027 15648.96 546.32 57020.43 88888.00 2002-01-27 08:49:38.321 027 15648.70 546.69 57021.04 88888.00 2002-01-27 08:49:39.321 027 15648.83 546.57 57020.43 88888.00 2002-01-27 08:49:40.321 027 15648.31 546.94 57020.31 88888.00 2002-01-27 08:49:41.321 027 15648.05 546.44 57020.43 88888.00 2002-01-27 08:49:42.321 027 15648.44 546.57 57020.43 88888.00 2002-01-27 08:49:43.321 027 15648.57 546.44 57020.92 88888.00 2002-01-27 08:49:44.321 027 15648.70 547.19 57020.68 88888.00 2002-01-27 08:49:45.321 027 15648.18 547.43 57020.43 88888.00 2002-01-27 08:49:46.321 027 15648.18 546.20 57020.55 88888.00 2002-01-27 08:49:47.321 027 15648.70 546.20 57020.19 88888.00 2002-01-27 08:49:48.321 027 15647.92 546.32 57020.92 88888.00 2002-01-27 08:49:49.321 027 15647.92 545.70 57020.68 88888.00 2002-01-27 08:49:50.321 027 15647.92 546.32 57020.19 88888.00 2002-01-27 08:49:51.321 027 15648.18 546.32 57020.19 88888.00 2002-01-27 08:49:52.321 027 15648.18 546.32 57020.07 88888.00 2002-01-27 08:49:53.321 027 15648.05 546.07 57020.19 88888.00 2002-01-27 08:49:54.321 027 15648.05 545.33 57019.70 88888.00 2002-01-27 08:49:55.321 027 15648.05 545.82 57020.43 88888.00 2002-01-27 08:49:56.321 027 15647.67 546.20 57019.94 88888.00 2002-01-27 08:49:57.321 027 15648.57 546.07 57019.21 88888.00 2002-01-27 08:49:58.321 027 15648.70 545.70 57019.94 88888.00 2002-01-27 08:49:59.321 027 15648.44 545.45 57019.70 88888.00 2002-01-27 08:50:00.321 027 15648.70 545.58 57019.94 88888.00 2002-01-27 08:50:01.321 027 15648.18 545.45 57020.19 88888.00 2002-01-27 08:50:02.321 027 15648.44 545.58 57019.94 88888.00 2002-01-27 08:50:03.321 027 15648.96 545.20 57019.57 88888.00 2002-01-27 08:50:04.321 027 15648.31 544.83 57020.31 88888.00 2002-01-27 08:50:05.321 027 15648.44 545.70 57020.07 88888.00 2002-01-27 08:50:06.321 027 15648.96 545.45 57019.57 88888.00 2002-01-27 08:50:07.321 027 15648.96 545.33 57020.31 88888.00 2002-01-27 08:50:08.321 027 15649.09 545.45 57019.94 88888.00 2002-01-27 08:50:09.321 027 15648.83 545.08 57019.33 88888.00 2002-01-27 08:50:10.321 027 15649.35 544.96 57019.94 88888.00 2002-01-27 08:50:11.321 027 15648.83 544.59 57019.45 88888.00 2002-01-27 08:50:12.321 027 15649.22 544.96 57019.82 88888.00 2002-01-27 08:50:13.321 027 15648.96 544.59 57019.33 88888.00 2002-01-27 08:50:14.321 027 15649.22 544.59 57019.33 88888.00 2002-01-27 08:50:15.321 027 15648.96 544.34 57019.82 88888.00 2002-01-27 08:50:16.321 027 15648.83 544.96 57019.70 88888.00 2002-01-27 08:50:17.321 027 15648.57 545.08 57019.33 88888.00 2002-01-27 08:50:18.321 027 15649.09 544.96 57019.70 88888.00 2002-01-27 08:50:19.321 027 15648.96 544.46 57019.94 88888.00 2002-01-27 08:50:20.321 027 15648.44 544.71 57019.45 88888.00 2002-01-27 08:50:21.321 027 15648.83 544.96 57019.57 88888.00 2002-01-27 08:50:22.321 027 15648.83 545.08 57019.82 88888.00 2002-01-27 08:50:23.321 027 15648.57 545.33 57020.31 88888.00 2002-01-27 08:50:24.321 027 15648.70 544.83 57019.94 88888.00 2002-01-27 08:50:25.321 027 15648.05 545.58 57019.21 88888.00 2002-01-27 08:50:26.321 027 15648.57 545.45 57019.21 88888.00 2002-01-27 08:50:27.321 027 15647.92 545.70 57019.45 88888.00 2002-01-27 08:50:28.321 027 15647.54 545.70 57018.96 88888.00 2002-01-27 08:50:29.321 027 15647.92 545.45 57019.33 88888.00 2002-01-27 08:50:30.321 027 15648.44 546.20 57019.45 88888.00 2002-01-27 08:50:31.321 027 15648.31 546.57 57018.96 88888.00 2002-01-27 08:50:32.321 027 15647.14 545.95 57019.09 88888.00 2002-01-27 08:50:33.321 027 15648.18 546.32 57019.21 88888.00 2002-01-27 08:50:34.321 027 15648.31 546.32 57019.82 88888.00 2002-01-27 08:50:35.321 027 15647.54 546.32 57019.33 88888.00 2002-01-27 08:50:36.321 027 15647.54 546.57 57019.57 88888.00 2002-01-27 08:50:37.321 027 15647.79 546.81 57018.48 88888.00 2002-01-27 08:50:38.321 027 15647.14 546.20 57018.96 88888.00 2002-01-27 08:50:39.321 027 15647.67 546.69 57018.96 88888.00 2002-01-27 08:50:40.321 027 15647.54 547.19 57019.21 88888.00 2002-01-27 08:50:41.321 027 15648.57 547.06 57019.82 88888.00 2002-01-27 08:50:42.321 027 15648.44 546.94 57017.99 88888.00 2002-01-27 08:50:43.321 027 15647.67 547.31 57018.72 88888.00 2002-01-27 08:50:44.321 027 15647.79 547.43 57018.72 88888.00 2002-01-27 08:50:45.321 027 15648.18 547.81 57019.33 88888.00 2002-01-27 08:50:46.321 027 15648.44 547.68 57018.60 88888.00 2002-01-27 08:50:47.321 027 15648.18 548.05 57018.72 88888.00 2002-01-27 08:50:48.321 027 15648.96 548.30 57019.21 88888.00 2002-01-27 08:50:49.321 027 15648.05 548.30 57018.72 88888.00 2002-01-27 08:50:50.321 027 15648.31 548.42 57018.96 88888.00 2002-01-27 08:50:51.321 027 15648.18 548.42 57018.84 88888.00 2002-01-27 08:50:52.321 027 15648.57 547.93 57018.84 88888.00 2002-01-27 08:50:53.321 027 15648.96 548.05 57018.48 88888.00 2002-01-27 08:50:54.321 027 15648.96 548.80 57018.72 88888.00 2002-01-27 08:50:55.321 027 15648.83 548.80 57018.72 88888.00 2002-01-27 08:50:56.321 027 15649.48 549.04 57018.84 88888.00 2002-01-27 08:50:57.321 027 15648.83 548.67 57018.84 88888.00 2002-01-27 08:50:58.321 027 15649.35 549.79 57019.57 88888.00 2002-01-27 08:50:59.321 027 15648.96 548.80 57019.45 88888.00 2002-01-27 08:51:00.321 027 15649.22 549.29 57019.45 88888.00 2002-01-27 08:51:01.321 027 15649.09 548.92 57019.45 88888.00 2002-01-27 08:51:02.321 027 15648.96 549.54 57019.33 88888.00 2002-01-27 08:51:03.321 027 15650.00 549.29 57018.72 88888.00 2002-01-27 08:51:04.321 027 15650.00 548.80 57019.57 88888.00 2002-01-27 08:51:05.321 027 15649.74 549.17 57019.57 88888.00 2002-01-27 08:51:06.321 027 15650.00 549.29 57019.33 88888.00 2002-01-27 08:51:07.321 027 15650.13 548.80 57020.19 88888.00 2002-01-27 08:51:08.321 027 15649.48 548.55 57019.09 88888.00 2002-01-27 08:51:09.321 027 15650.00 549.17 57019.21 88888.00 2002-01-27 08:51:10.321 027 15650.00 549.42 57019.33 88888.00 2002-01-27 08:51:11.321 027 15650.91 549.17 57019.70 88888.00 2002-01-27 08:51:12.321 027 15651.04 549.29 57019.57 88888.00 2002-01-27 08:51:13.321 027 15651.04 549.29 57019.70 88888.00 2002-01-27 08:51:14.321 027 15651.30 548.80 57019.57 88888.00 2002-01-27 08:51:15.321 027 15650.65 548.67 57019.82 88888.00 2002-01-27 08:51:16.321 027 15650.91 549.17 57020.31 88888.00 2002-01-27 08:51:17.321 027 15651.69 548.67 57019.82 88888.00 2002-01-27 08:51:18.321 027 15650.78 549.91 57019.94 88888.00 2002-01-27 08:51:19.321 027 15651.17 548.55 57020.07 88888.00 2002-01-27 08:51:20.321 027 15651.56 549.04 57020.07 88888.00 2002-01-27 08:51:21.321 027 15651.04 549.29 57020.43 88888.00 2002-01-27 08:51:22.321 027 15651.56 549.66 57020.19 88888.00 2002-01-27 08:51:23.321 027 15651.69 549.54 57020.43 88888.00 2002-01-27 08:51:24.321 027 15651.82 549.66 57019.82 88888.00 2002-01-27 08:51:25.321 027 15651.17 549.29 57020.19 88888.00 2002-01-27 08:51:26.321 027 15651.56 549.42 57020.80 88888.00 2002-01-27 08:51:27.321 027 15651.17 549.66 57020.68 88888.00 2002-01-27 08:51:28.321 027 15651.43 549.42 57020.80 88888.00 2002-01-27 08:51:29.321 027 15651.43 549.42 57020.55 88888.00 2002-01-27 08:51:30.321 027 15651.95 549.17 57020.55 88888.00 2002-01-27 08:51:31.321 027 15651.82 549.66 57020.31 88888.00 2002-01-27 08:51:32.321 027 15651.30 549.54 57020.55 88888.00 2002-01-27 08:51:33.321 027 15651.69 548.92 57020.43 88888.00 2002-01-27 08:51:34.321 027 15651.69 549.54 57021.04 88888.00 2002-01-27 08:51:35.321 027 15651.95 549.04 57020.80 88888.00 2002-01-27 08:51:36.321 027 15651.56 549.79 57020.92 88888.00 2002-01-27 08:51:37.321 027 15650.65 549.04 57021.16 88888.00 2002-01-27 08:51:38.321 027 15650.91 549.04 57020.68 88888.00 2002-01-27 08:51:39.321 027 15651.30 549.79 57020.92 88888.00 2002-01-27 08:51:40.321 027 15651.17 549.29 57020.92 88888.00 2002-01-27 08:51:41.321 027 15651.04 549.17 57021.78 88888.00 2002-01-27 08:51:42.321 027 15651.17 548.92 57020.80 88888.00 2002-01-27 08:51:43.321 027 15651.43 549.04 57021.29 88888.00 2002-01-27 08:51:44.321 027 15651.43 548.92 57020.55 88888.00 2002-01-27 08:51:45.321 027 15650.39 549.29 57020.31 88888.00 2002-01-27 08:51:46.321 027 15650.78 549.79 57020.43 88888.00 2002-01-27 08:51:47.321 027 15651.95 549.04 57021.29 88888.00 2002-01-27 08:51:48.321 027 15651.82 549.42 57020.68 88888.00 2002-01-27 08:51:49.321 027 15650.65 548.92 57021.04 88888.00 2002-01-27 08:51:50.321 027 15651.04 549.29 57020.68 88888.00 2002-01-27 08:51:51.321 027 15651.17 548.92 57020.31 88888.00 2002-01-27 08:51:52.321 027 15651.82 549.04 57021.41 88888.00 2002-01-27 08:51:53.321 027 15651.30 549.04 57020.80 88888.00 2002-01-27 08:51:54.321 027 15651.30 549.29 57020.92 88888.00 2002-01-27 08:51:55.321 027 15651.56 549.04 57021.29 88888.00 2002-01-27 08:51:56.321 027 15651.30 548.42 57020.68 88888.00 2002-01-27 08:51:57.321 027 15651.04 549.04 57020.68 88888.00 2002-01-27 08:51:58.321 027 15651.30 548.92 57021.16 88888.00 2002-01-27 08:51:59.321 027 15651.17 549.17 57021.41 88888.00 2002-01-27 08:52:00.321 027 15651.04 548.42 57020.92 88888.00 2002-01-27 08:52:01.321 027 15651.43 548.92 57020.92 88888.00 2002-01-27 08:52:02.321 027 15652.08 549.42 57021.41 88888.00 2002-01-27 08:52:03.321 027 15651.82 548.80 57021.04 88888.00 2002-01-27 08:52:04.321 027 15651.69 549.17 57021.16 88888.00 2002-01-27 08:52:05.321 027 15650.91 549.42 57021.04 88888.00 2002-01-27 08:52:06.321 027 15651.43 549.29 57021.16 88888.00 2002-01-27 08:52:07.321 027 15651.56 548.80 57021.78 88888.00 2002-01-27 08:52:08.321 027 15651.30 549.54 57021.16 88888.00 2002-01-27 08:52:09.321 027 15651.30 549.29 57020.80 88888.00 2002-01-27 08:52:10.321 027 15651.69 549.17 57021.41 88888.00 2002-01-27 08:52:11.321 027 15651.69 549.04 57021.16 88888.00 2002-01-27 08:52:12.321 027 15650.91 548.67 57020.92 88888.00 2002-01-27 08:52:13.321 027 15651.56 548.67 57021.78 88888.00 2002-01-27 08:52:14.321 027 15650.91 548.80 57021.04 88888.00 2002-01-27 08:52:15.321 027 15651.56 548.80 57022.27 88888.00 2002-01-27 08:52:16.321 027 15650.91 548.80 57021.29 88888.00 2002-01-27 08:52:17.321 027 15651.43 548.67 57021.29 88888.00 2002-01-27 08:52:18.321 027 15651.30 548.30 57021.16 88888.00 2002-01-27 08:52:19.321 027 15651.30 548.67 57021.16 88888.00 2002-01-27 08:52:20.321 027 15651.43 548.42 57021.41 88888.00 2002-01-27 08:52:21.321 027 15651.43 548.05 57021.04 88888.00 2002-01-27 08:52:22.321 027 15651.43 547.93 57021.41 88888.00 2002-01-27 08:52:23.321 027 15651.56 548.42 57021.66 88888.00 2002-01-27 08:52:24.321 027 15651.82 548.30 57021.66 88888.00 2002-01-27 08:52:25.321 027 15652.34 548.05 57021.78 88888.00 2002-01-27 08:52:26.321 027 15651.95 548.18 57021.53 88888.00 2002-01-27 08:52:27.321 027 15652.34 548.18 57022.02 88888.00 2002-01-27 08:52:28.321 027 15651.69 548.67 57022.14 88888.00 2002-01-27 08:52:29.321 027 15651.95 548.55 57022.14 88888.00 2002-01-27 08:52:30.321 027 15651.82 547.68 57022.02 88888.00 2002-01-27 08:52:31.321 027 15652.08 547.68 57021.90 88888.00 2002-01-27 08:52:32.321 027 15651.95 547.68 57021.90 88888.00 2002-01-27 08:52:33.321 027 15652.47 548.30 57022.14 88888.00 2002-01-27 08:52:34.321 027 15652.21 547.56 57022.27 88888.00 2002-01-27 08:52:35.321 027 15652.73 547.43 57021.66 88888.00 2002-01-27 08:52:36.321 027 15652.47 547.81 57022.02 88888.00 2002-01-27 08:52:37.321 027 15652.47 547.93 57022.02 88888.00 2002-01-27 08:52:38.321 027 15652.34 547.43 57022.14 88888.00 2002-01-27 08:52:39.321 027 15652.47 546.94 57021.90 88888.00 2002-01-27 08:52:40.321 027 15652.60 546.69 57021.90 88888.00 2002-01-27 08:52:41.321 027 15652.21 547.43 57022.02 88888.00 2002-01-27 08:52:42.321 027 15652.47 547.43 57022.14 88888.00 2002-01-27 08:52:43.321 027 15652.73 547.43 57022.14 88888.00 2002-01-27 08:52:44.321 027 15652.34 547.06 57021.78 88888.00 2002-01-27 08:52:45.321 027 15652.34 547.68 57022.27 88888.00 2002-01-27 08:52:46.321 027 15651.82 547.31 57022.51 88888.00 2002-01-27 08:52:47.321 027 15652.60 546.81 57021.78 88888.00 2002-01-27 08:52:48.321 027 15652.86 546.94 57022.39 88888.00 2002-01-27 08:52:49.321 027 15652.60 547.43 57022.14 88888.00 2002-01-27 08:52:50.321 027 15652.21 546.32 57021.90 88888.00 2002-01-27 08:52:51.321 027 15652.34 546.57 57022.39 88888.00 2002-01-27 08:52:52.321 027 15652.34 547.31 57022.14 88888.00 2002-01-27 08:52:53.321 027 15652.47 546.81 57021.78 88888.00 2002-01-27 08:52:54.321 027 15651.82 547.19 57022.02 88888.00 2002-01-27 08:52:55.321 027 15653.25 546.69 57021.90 88888.00 2002-01-27 08:52:56.321 027 15652.73 547.43 57022.27 88888.00 2002-01-27 08:52:57.321 027 15652.73 547.19 57022.02 88888.00 2002-01-27 08:52:58.321 027 15652.73 547.31 57022.39 88888.00 2002-01-27 08:52:59.321 027 15652.99 546.81 57022.27 88888.00 2002-01-27 08:53:00.321 027 15652.73 547.06 57022.14 88888.00 2002-01-27 08:53:01.321 027 15652.73 547.56 57022.14 88888.00 2002-01-27 08:53:02.321 027 15653.77 547.56 57022.63 88888.00 2002-01-27 08:53:03.321 027 15652.47 547.06 57022.51 88888.00 2002-01-27 08:53:04.321 027 15652.99 546.94 57022.63 88888.00 2002-01-27 08:53:05.321 027 15653.12 547.56 57021.78 88888.00 2002-01-27 08:53:06.321 027 15653.25 547.19 57022.51 88888.00 2002-01-27 08:53:07.321 027 15653.12 547.81 57022.51 88888.00 2002-01-27 08:53:08.321 027 15653.38 547.06 57022.39 88888.00 2002-01-27 08:53:09.321 027 15653.38 547.31 57022.14 88888.00 2002-01-27 08:53:10.321 027 15653.51 547.31 57022.39 88888.00 2002-01-27 08:53:11.321 027 15653.25 547.81 57022.63 88888.00 2002-01-27 08:53:12.321 027 15653.77 547.43 57021.90 88888.00 2002-01-27 08:53:13.321 027 15652.86 547.81 57022.14 88888.00 2002-01-27 08:53:14.321 027 15653.64 547.93 57021.78 88888.00 2002-01-27 08:53:15.321 027 15653.64 547.81 57022.75 88888.00 2002-01-27 08:53:16.321 027 15653.38 547.56 57022.27 88888.00 2002-01-27 08:53:17.321 027 15653.90 547.81 57021.90 88888.00 2002-01-27 08:53:18.321 027 15653.51 547.19 57022.27 88888.00 2002-01-27 08:53:19.321 027 15652.86 547.56 57022.63 88888.00 2002-01-27 08:53:20.321 027 15653.64 547.68 57022.51 88888.00 2002-01-27 08:53:21.321 027 15653.64 547.43 57022.63 88888.00 2002-01-27 08:53:22.321 027 15653.51 548.05 57022.88 88888.00 2002-01-27 08:53:23.321 027 15654.03 547.68 57022.39 88888.00 2002-01-27 08:53:24.321 027 15653.51 547.81 57022.27 88888.00 2002-01-27 08:53:25.321 027 15653.90 547.93 57022.02 88888.00 2002-01-27 08:53:26.321 027 15654.03 548.30 57022.14 88888.00 2002-01-27 08:53:27.321 027 15653.51 547.31 57022.63 88888.00 2002-01-27 08:53:28.321 027 15652.86 547.68 57022.02 88888.00 2002-01-27 08:53:29.321 027 15653.77 548.05 57023.00 88888.00 2002-01-27 08:53:30.321 027 15654.03 548.05 57022.27 88888.00 2002-01-27 08:53:31.321 027 15654.03 547.68 57023.12 88888.00 2002-01-27 08:53:32.321 027 15653.51 547.93 57023.12 88888.00 2002-01-27 08:53:33.321 027 15653.77 547.81 57022.39 88888.00 2002-01-27 08:53:34.321 027 15654.03 547.68 57022.75 88888.00 2002-01-27 08:53:35.321 027 15653.64 547.56 57022.39 88888.00 2002-01-27 08:53:36.321 027 15653.51 546.94 57022.63 88888.00 2002-01-27 08:53:37.321 027 15654.16 547.43 57022.14 88888.00 2002-01-27 08:53:38.321 027 15653.90 548.05 57021.90 88888.00 2002-01-27 08:53:39.321 027 15654.16 548.55 57022.14 88888.00 2002-01-27 08:53:40.321 027 15653.51 549.04 57021.90 88888.00 2002-01-27 08:53:41.321 027 15653.25 548.67 57022.63 88888.00 2002-01-27 08:53:42.321 027 15653.77 548.42 57022.27 88888.00 2002-01-27 08:53:43.321 027 15653.90 548.67 57022.39 88888.00 2002-01-27 08:53:44.321 027 15653.90 548.67 57022.39 88888.00 2002-01-27 08:53:45.321 027 15654.29 548.67 57022.75 88888.00 2002-01-27 08:53:46.321 027 15653.51 548.05 57022.51 88888.00 2002-01-27 08:53:47.321 027 15653.77 548.92 57022.02 88888.00 2002-01-27 08:53:48.321 027 15654.16 549.17 57022.51 88888.00 2002-01-27 08:53:49.321 027 15653.38 549.17 57022.02 88888.00 2002-01-27 08:53:50.321 027 15653.77 548.92 57022.51 88888.00 2002-01-27 08:53:51.321 027 15653.64 548.80 57022.88 88888.00 2002-01-27 08:53:52.321 027 15652.99 549.04 57022.14 88888.00 2002-01-27 08:53:53.321 027 15653.12 549.04 57022.51 88888.00 2002-01-27 08:53:54.321 027 15653.12 548.80 57022.51 88888.00 2002-01-27 08:53:55.321 027 15652.99 548.92 57023.00 88888.00 2002-01-27 08:53:56.321 027 15652.86 549.04 57022.27 88888.00 2002-01-27 08:53:57.321 027 15653.25 549.29 57022.63 88888.00 2002-01-27 08:53:58.321 027 15653.25 549.54 57022.63 88888.00 2002-01-27 08:53:59.321 027 15652.99 548.92 57022.02 88888.00 2002-01-27 08:54:00.321 027 15653.25 548.55 57022.51 88888.00 2002-01-27 08:54:01.321 027 15652.34 549.04 57022.51 88888.00 2002-01-27 08:54:02.321 027 15653.38 549.04 57022.39 88888.00 2002-01-27 08:54:03.321 027 15652.99 549.04 57022.27 88888.00 2002-01-27 08:54:04.321 027 15653.90 549.17 57022.39 88888.00 2002-01-27 08:54:05.321 027 15653.12 548.80 57023.00 88888.00 2002-01-27 08:54:06.321 027 15653.64 549.29 57022.75 88888.00 2002-01-27 08:54:07.321 027 15652.99 549.04 57022.14 88888.00 2002-01-27 08:54:08.321 027 15653.51 549.42 57022.27 88888.00 2002-01-27 08:54:09.321 027 15653.77 549.29 57022.14 88888.00 2002-01-27 08:54:10.321 027 15653.12 550.16 57021.53 88888.00 2002-01-27 08:54:11.321 027 15653.25 548.92 57022.14 88888.00 2002-01-27 08:54:12.321 027 15653.51 549.79 57022.14 88888.00 2002-01-27 08:54:13.321 027 15654.03 550.53 57022.51 88888.00 2002-01-27 08:54:14.321 027 15653.38 550.41 57022.75 88888.00 2002-01-27 08:54:15.321 027 15654.29 550.03 57022.02 88888.00 2002-01-27 08:54:16.321 027 15653.51 550.78 57022.51 88888.00 2002-01-27 08:54:17.321 027 15653.77 550.28 57022.14 88888.00 2002-01-27 08:54:18.321 027 15653.12 550.53 57022.14 88888.00 2002-01-27 08:54:19.321 027 15654.16 550.65 57022.75 88888.00 2002-01-27 08:54:20.321 027 15654.29 550.41 57022.75 88888.00 2002-01-27 08:54:21.321 027 15654.16 551.64 57022.51 88888.00 2002-01-27 08:54:22.321 027 15654.03 550.53 57022.75 88888.00 2002-01-27 08:54:23.321 027 15654.42 551.40 57022.39 88888.00 2002-01-27 08:54:24.321 027 15653.51 550.53 57022.88 88888.00 2002-01-27 08:54:25.321 027 15654.55 550.90 57022.51 88888.00 2002-01-27 08:54:26.321 027 15654.03 551.03 57023.00 88888.00 2002-01-27 08:54:27.321 027 15654.55 550.90 57022.88 88888.00 2002-01-27 08:54:28.321 027 15655.07 551.03 57022.39 88888.00 2002-01-27 08:54:29.321 027 15654.55 551.27 57022.63 88888.00 2002-01-27 08:54:30.321 027 15654.16 550.78 57022.39 88888.00 2002-01-27 08:54:31.321 027 15654.81 551.03 57023.49 88888.00 2002-01-27 08:54:32.321 027 15654.68 551.64 57023.12 88888.00 2002-01-27 08:54:33.321 027 15655.46 550.78 57022.88 88888.00 2002-01-27 08:54:34.321 027 15655.33 551.40 57022.63 88888.00 2002-01-27 08:54:35.321 027 15654.94 551.52 57023.00 88888.00 2002-01-27 08:54:36.321 027 15654.94 551.40 57023.49 88888.00 2002-01-27 08:54:37.321 027 15655.33 551.77 57023.00 88888.00 2002-01-27 08:54:38.321 027 15655.46 551.64 57022.75 88888.00 2002-01-27 08:54:39.321 027 15655.59 552.02 57023.12 88888.00 2002-01-27 08:54:40.321 027 15655.59 551.52 57023.12 88888.00 2002-01-27 08:54:41.321 027 15655.72 551.03 57023.00 88888.00 2002-01-27 08:54:42.321 027 15655.85 552.14 57024.10 88888.00 2002-01-27 08:54:43.321 027 15655.85 551.52 57023.37 88888.00 2002-01-27 08:54:44.321 027 15656.24 551.64 57022.88 88888.00 2002-01-27 08:54:45.321 027 15656.50 552.02 57023.49 88888.00 2002-01-27 08:54:46.321 027 15656.24 551.27 57023.37 88888.00 2002-01-27 08:54:47.321 027 15655.85 551.64 57023.86 88888.00 2002-01-27 08:54:48.321 027 15656.76 551.40 57023.49 88888.00 2002-01-27 08:54:49.321 027 15656.24 551.64 57023.61 88888.00 2002-01-27 08:54:50.321 027 15656.11 552.02 57024.22 88888.00 2002-01-27 08:54:51.321 027 15656.50 551.89 57024.10 88888.00 2002-01-27 08:54:52.321 027 15656.63 551.77 57024.71 88888.00 2002-01-27 08:54:53.321 027 15655.98 551.64 57023.98 88888.00 2002-01-27 08:54:54.321 027 15656.50 551.40 57024.59 88888.00 2002-01-27 08:54:55.321 027 15657.02 551.89 57023.86 88888.00 2002-01-27 08:54:56.321 027 15657.28 551.64 57024.22 88888.00 2002-01-27 08:54:57.321 027 15657.67 552.02 57023.98 88888.00 2002-01-27 08:54:58.321 027 15656.63 551.89 57024.34 88888.00 2002-01-27 08:54:59.321 027 15656.63 551.89 57024.34 88888.00 2002-01-27 08:55:00.321 027 15656.76 551.52 57024.22 88888.00 2002-01-27 08:55:01.321 027 15657.41 552.14 57024.46 88888.00 2002-01-27 08:55:02.321 027 15657.02 551.64 57024.46 88888.00 2002-01-27 08:55:03.321 027 15656.89 552.51 57024.83 88888.00 2002-01-27 08:55:04.321 027 15656.76 552.51 57024.71 88888.00 2002-01-27 08:55:05.321 027 15658.06 551.89 57024.46 88888.00 2002-01-27 08:55:06.321 027 15657.28 552.02 57024.59 88888.00 2002-01-27 08:55:07.321 027 15657.15 552.14 57024.46 88888.00 2002-01-27 08:55:08.321 027 15657.28 552.26 57024.22 88888.00 2002-01-27 08:55:09.321 027 15657.41 552.26 57025.08 88888.00 2002-01-27 08:55:10.321 027 15657.80 552.51 57024.83 88888.00 2002-01-27 08:55:11.321 027 15658.45 552.64 57024.22 88888.00 2002-01-27 08:55:12.321 027 15658.19 552.88 57024.59 88888.00 2002-01-27 08:55:13.321 027 15657.80 552.88 57024.34 88888.00 2002-01-27 08:55:14.321 027 15658.58 553.13 57024.83 88888.00 2002-01-27 08:55:15.321 027 15658.45 553.13 57024.46 88888.00 2002-01-27 08:55:16.321 027 15657.80 552.64 57025.08 88888.00 2002-01-27 08:55:17.321 027 15658.84 553.01 57024.46 88888.00 2002-01-27 08:55:18.321 027 15658.32 553.13 57024.22 88888.00 2002-01-27 08:55:19.321 027 15658.71 553.25 57024.83 88888.00 2002-01-27 08:55:20.321 027 15658.71 553.13 57025.08 88888.00 2002-01-27 08:55:21.321 027 15658.58 554.37 57024.96 88888.00 2002-01-27 08:55:22.321 027 15658.71 553.63 57025.32 88888.00 2002-01-27 08:55:23.321 027 15658.58 553.63 57025.20 88888.00 2002-01-27 08:55:24.321 027 15659.36 553.50 57025.08 88888.00 2002-01-27 08:55:25.321 027 15658.97 554.12 57026.05 88888.00 2002-01-27 08:55:26.321 027 15659.49 553.38 57024.46 88888.00 2002-01-27 08:55:27.321 027 15659.23 554.25 57025.20 88888.00 2002-01-27 08:55:28.321 027 15659.23 554.12 57024.83 88888.00 2002-01-27 08:55:29.321 027 15659.62 553.87 57025.57 88888.00 2002-01-27 08:55:30.321 027 15659.49 553.50 57025.57 88888.00 2002-01-27 08:55:31.321 027 15660.14 554.12 57025.20 88888.00 2002-01-27 08:55:32.321 027 15659.88 554.74 57025.20 88888.00 2002-01-27 08:55:33.321 027 15660.27 554.49 57025.93 88888.00 2002-01-27 08:55:34.321 027 15661.05 554.25 57025.08 88888.00 2002-01-27 08:55:35.321 027 15660.27 554.99 57025.57 88888.00 2002-01-27 08:55:36.321 027 15660.40 554.74 57026.05 88888.00 2002-01-27 08:55:37.321 027 15660.40 554.37 57025.45 88888.00 2002-01-27 08:55:38.321 027 15660.79 554.62 57025.32 88888.00 2002-01-27 08:55:39.321 027 15660.66 554.87 57025.93 88888.00 2002-01-27 08:55:40.321 027 15661.05 554.74 57026.05 88888.00 2002-01-27 08:55:41.321 027 15659.88 555.61 57025.69 88888.00 2002-01-27 08:55:42.321 027 15660.79 555.73 57026.30 88888.00 2002-01-27 08:55:43.321 027 15661.05 555.11 57026.67 88888.00 2002-01-27 08:55:44.321 027 15660.14 554.74 57025.69 88888.00 2002-01-27 08:55:45.321 027 15660.14 555.48 57026.18 88888.00 2002-01-27 08:55:46.321 027 15659.88 554.87 57026.30 88888.00 2002-01-27 08:55:47.321 027 15660.40 554.87 57026.91 88888.00 2002-01-27 08:55:48.321 027 15659.62 555.11 57026.42 88888.00 2002-01-27 08:55:49.321 027 15659.23 554.62 57025.93 88888.00 2002-01-27 08:55:50.321 027 15658.97 555.11 57026.18 88888.00 2002-01-27 08:55:51.321 027 15658.84 554.74 57025.69 88888.00 2002-01-27 08:55:52.321 027 15658.71 555.48 57025.45 88888.00 2002-01-27 08:55:53.321 027 15658.71 554.99 57026.55 88888.00 2002-01-27 08:55:54.321 027 15658.19 555.24 57025.81 88888.00 2002-01-27 08:55:55.321 027 15658.84 554.25 57025.32 88888.00 2002-01-27 08:55:56.321 027 15657.41 554.49 57025.32 88888.00 2002-01-27 08:55:57.321 027 15657.41 554.49 57024.96 88888.00 2002-01-27 08:55:58.321 027 15657.28 555.11 57024.96 88888.00 2002-01-27 08:55:59.321 027 15657.67 554.87 57025.69 88888.00 2002-01-27 08:56:00.321 027 15657.15 555.36 57025.20 88888.00 2002-01-27 08:56:01.321 027 15657.41 555.11 57024.96 88888.00 2002-01-27 08:56:02.321 027 15657.28 554.74 57025.20 88888.00 2002-01-27 08:56:03.321 027 15656.63 555.11 57024.83 88888.00 2002-01-27 08:56:04.321 027 15655.98 555.36 57025.08 88888.00 2002-01-27 08:56:05.321 027 15656.63 555.24 57024.59 88888.00 2002-01-27 08:56:06.321 027 15656.11 555.11 57024.34 88888.00 2002-01-27 08:56:07.321 027 15655.59 555.36 57024.59 88888.00 2002-01-27 08:56:08.321 027 15655.20 554.37 57024.59 88888.00 2002-01-27 08:56:09.321 027 15655.59 554.62 57023.98 88888.00 2002-01-27 08:56:10.321 027 15655.33 555.36 57024.46 88888.00 2002-01-27 08:56:11.321 027 15655.07 554.74 57024.71 88888.00 2002-01-27 08:56:12.321 027 15654.68 553.87 57024.10 88888.00 2002-01-27 08:56:13.321 027 15654.68 554.74 57023.86 88888.00 2002-01-27 08:56:14.321 027 15654.55 554.12 57023.49 88888.00 2002-01-27 08:56:15.321 027 15654.81 554.25 57023.24 88888.00 2002-01-27 08:56:16.321 027 15654.55 554.25 57023.49 88888.00 2002-01-27 08:56:17.321 027 15654.03 554.37 57022.75 88888.00 2002-01-27 08:56:18.321 027 15654.68 554.37 57023.00 88888.00 2002-01-27 08:56:19.321 027 15654.68 554.12 57022.27 88888.00 2002-01-27 08:56:20.321 027 15654.16 554.25 57022.39 88888.00 2002-01-27 08:56:21.321 027 15654.81 554.62 57022.51 88888.00 2002-01-27 08:56:22.321 027 15654.16 554.12 57021.90 88888.00 2002-01-27 08:56:23.321 027 15654.68 554.87 57022.14 88888.00 2002-01-27 08:56:24.321 027 15654.42 554.62 57022.39 88888.00 2002-01-27 08:56:25.321 027 15654.68 554.25 57022.02 88888.00 2002-01-27 08:56:26.321 027 15654.68 554.99 57022.02 88888.00 2002-01-27 08:56:27.321 027 15653.90 554.99 57022.27 88888.00 2002-01-27 08:56:28.321 027 15655.07 554.87 57022.02 88888.00 2002-01-27 08:56:29.321 027 15653.77 554.37 57022.63 88888.00 2002-01-27 08:56:30.321 027 15653.77 554.87 57022.27 88888.00 2002-01-27 08:56:31.321 027 15654.29 554.49 57021.78 88888.00 2002-01-27 08:56:32.321 027 15654.29 555.11 57021.78 88888.00 2002-01-27 08:56:33.321 027 15654.42 555.24 57021.53 88888.00 2002-01-27 08:56:34.321 027 15654.16 554.49 57021.66 88888.00 2002-01-27 08:56:35.321 027 15654.03 555.11 57021.53 88888.00 2002-01-27 08:56:36.321 027 15654.03 555.24 57022.02 88888.00 2002-01-27 08:56:37.321 027 15654.16 555.11 57021.41 88888.00 2002-01-27 08:56:38.321 027 15652.86 555.48 57022.02 88888.00 2002-01-27 08:56:39.321 027 15653.77 554.87 57021.90 88888.00 2002-01-27 08:56:40.321 027 15654.29 555.24 57021.53 88888.00 2002-01-27 08:56:41.321 027 15654.16 554.87 57021.16 88888.00 2002-01-27 08:56:42.321 027 15653.90 555.48 57021.53 88888.00 2002-01-27 08:56:43.321 027 15653.77 556.10 57021.29 88888.00 2002-01-27 08:56:44.321 027 15654.42 554.99 57020.80 88888.00 2002-01-27 08:56:45.321 027 15654.42 555.73 57021.53 88888.00 2002-01-27 08:56:46.321 027 15654.55 555.24 57021.04 88888.00 2002-01-27 08:56:47.321 027 15654.55 555.86 57021.29 88888.00 2002-01-27 08:56:48.321 027 15654.81 555.36 57020.80 88888.00 2002-01-27 08:56:49.321 027 15655.85 556.10 57021.04 88888.00 2002-01-27 08:56:50.321 027 15655.20 555.73 57021.04 88888.00 2002-01-27 08:56:51.321 027 15655.59 556.97 57021.53 88888.00 2002-01-27 08:56:52.321 027 15655.72 556.35 57021.53 88888.00 2002-01-27 08:56:53.321 027 15655.72 556.10 57020.92 88888.00 2002-01-27 08:56:54.321 027 15656.50 555.98 57021.16 88888.00 2002-01-27 08:56:55.321 027 15656.24 556.72 57021.53 88888.00 2002-01-27 08:56:56.321 027 15656.63 556.72 57021.78 88888.00 2002-01-27 08:56:57.321 027 15657.02 557.09 57021.29 88888.00 2002-01-27 08:56:58.321 027 15657.67 556.48 57021.29 88888.00 2002-01-27 08:56:59.321 027 15657.28 557.96 57022.14 88888.00 2002-01-27 08:57:00.321 027 15658.32 557.47 57022.14 88888.00 2002-01-27 08:57:01.321 027 15657.80 557.34 57021.78 88888.00 2002-01-27 08:57:02.321 027 15658.19 557.59 57022.39 88888.00 2002-01-27 08:57:03.321 027 15658.84 557.34 57021.90 88888.00 2002-01-27 08:57:04.321 027 15658.58 557.96 57021.90 88888.00 2002-01-27 08:57:05.321 027 15659.23 557.47 57022.14 88888.00 2002-01-27 08:57:06.321 027 15659.62 557.47 57022.75 88888.00 2002-01-27 08:57:07.321 027 15660.14 558.46 57023.12 88888.00 2002-01-27 08:57:08.321 027 15659.36 557.84 57022.63 88888.00 2002-01-27 08:57:09.321 027 15659.49 558.21 57023.00 88888.00 2002-01-27 08:57:10.321 027 15659.49 558.83 57022.88 88888.00 2002-01-27 08:57:11.321 027 15660.40 558.70 57022.88 88888.00 2002-01-27 08:57:12.321 027 15659.88 558.21 57023.37 88888.00 2002-01-27 08:57:13.321 027 15659.75 558.21 57023.24 88888.00 2002-01-27 08:57:14.321 027 15659.88 558.33 57023.61 88888.00 2002-01-27 08:57:15.321 027 15660.40 558.46 57023.24 88888.00 2002-01-27 08:57:16.321 027 15659.75 558.46 57023.98 88888.00 2002-01-27 08:57:17.321 027 15660.01 558.46 57024.10 88888.00 2002-01-27 08:57:18.321 027 15659.62 558.58 57023.61 88888.00 2002-01-27 08:57:19.321 027 15659.62 559.20 57023.86 88888.00 2002-01-27 08:57:20.321 027 15659.75 559.32 57023.86 88888.00 2002-01-27 08:57:21.321 027 15659.62 558.70 57023.86 88888.00 2002-01-27 08:57:22.321 027 15659.10 558.21 57023.61 88888.00 2002-01-27 08:57:23.321 027 15659.62 558.58 57023.98 88888.00 2002-01-27 08:57:24.321 027 15659.10 558.83 57024.46 88888.00 2002-01-27 08:57:25.321 027 15658.45 559.32 57024.10 88888.00 2002-01-27 08:57:26.321 027 15658.45 558.83 57023.49 88888.00 2002-01-27 08:57:27.321 027 15658.32 558.21 57024.22 88888.00 2002-01-27 08:57:28.321 027 15658.19 558.95 57023.73 88888.00 2002-01-27 08:57:29.321 027 15657.41 559.70 57023.61 88888.00 2002-01-27 08:57:30.321 027 15657.67 558.95 57023.73 88888.00 2002-01-27 08:57:31.321 027 15657.80 559.20 57023.86 88888.00 2002-01-27 08:57:32.321 027 15657.54 559.20 57024.10 88888.00 2002-01-27 08:57:33.321 027 15657.80 559.20 57024.34 88888.00 2002-01-27 08:57:34.321 027 15656.63 559.57 57024.10 88888.00 2002-01-27 08:57:35.321 027 15657.67 558.95 57023.37 88888.00 2002-01-27 08:57:36.321 027 15657.54 560.44 57024.34 88888.00 2002-01-27 08:57:37.321 027 15657.54 559.45 57023.37 88888.00 2002-01-27 08:57:38.321 027 15657.28 560.19 57023.24 88888.00 2002-01-27 08:57:39.321 027 15658.06 560.07 57023.37 88888.00 2002-01-27 08:57:40.321 027 15656.89 560.19 57023.49 88888.00 2002-01-27 08:57:41.321 027 15657.28 560.81 57023.12 88888.00 2002-01-27 08:57:42.321 027 15656.63 559.82 57023.37 88888.00 2002-01-27 08:57:43.321 027 15657.15 560.56 57023.24 88888.00 2002-01-27 08:57:44.321 027 15656.63 560.44 57022.88 88888.00 2002-01-27 08:57:45.321 027 15657.41 561.06 57023.12 88888.00 2002-01-27 08:57:46.321 027 15657.54 561.06 57022.88 88888.00 2002-01-27 08:57:47.321 027 15657.80 560.44 57023.24 88888.00 2002-01-27 08:57:48.321 027 15657.02 560.31 57023.24 88888.00 2002-01-27 08:57:49.321 027 15657.15 561.31 57022.63 88888.00 2002-01-27 08:57:50.321 027 15657.28 560.19 57023.24 88888.00 2002-01-27 08:57:51.321 027 15657.54 560.69 57023.00 88888.00 2002-01-27 08:57:52.321 027 15656.37 560.69 57022.88 88888.00 2002-01-27 08:57:53.321 027 15656.63 560.56 57022.63 88888.00 2002-01-27 08:57:54.321 027 15656.37 561.43 57023.12 88888.00 2002-01-27 08:57:55.321 027 15656.11 561.31 57022.88 88888.00 2002-01-27 08:57:56.321 027 15656.24 560.93 57022.88 88888.00 2002-01-27 08:57:57.321 027 15655.59 560.81 57023.00 88888.00 2002-01-27 08:57:58.321 027 15655.85 561.55 57022.27 88888.00 2002-01-27 08:57:59.321 027 15655.72 560.93 57022.51 88888.00 2002-01-27 08:58:00.321 027 15654.94 560.93 57022.51 88888.00 2002-01-27 08:58:01.321 027 15655.07 561.18 57022.14 88888.00 2002-01-27 08:58:02.321 027 15654.68 561.80 57022.75 88888.00 2002-01-27 08:58:03.321 027 15653.90 561.68 57022.27 88888.00 2002-01-27 08:58:04.321 027 15654.55 561.68 57021.90 88888.00 2002-01-27 08:58:05.321 027 15653.90 561.18 57022.39 88888.00 2002-01-27 08:58:06.321 027 15653.90 562.17 57022.51 88888.00 2002-01-27 08:58:07.321 027 15653.77 561.92 57022.39 88888.00 2002-01-27 08:58:08.321 027 15653.51 561.31 57022.27 88888.00 2002-01-27 08:58:09.321 027 15653.64 561.68 57022.14 88888.00 2002-01-27 08:58:10.321 027 15652.86 561.80 57021.66 88888.00 2002-01-27 08:58:11.321 027 15653.90 561.18 57022.02 88888.00 2002-01-27 08:58:12.321 027 15653.25 561.92 57021.53 88888.00 2002-01-27 08:58:13.321 027 15653.64 561.18 57022.14 88888.00 2002-01-27 08:58:14.321 027 15653.25 561.92 57022.14 88888.00 2002-01-27 08:58:15.321 027 15653.90 561.55 57021.53 88888.00 2002-01-27 08:58:16.321 027 15653.25 561.43 57021.90 88888.00 2002-01-27 08:58:17.321 027 15653.77 561.31 57021.90 88888.00 2002-01-27 08:58:18.321 027 15653.51 560.56 57021.41 88888.00 2002-01-27 08:58:19.321 027 15652.99 561.06 57021.53 88888.00 2002-01-27 08:58:20.321 027 15653.51 561.18 57021.41 88888.00 2002-01-27 08:58:21.321 027 15653.51 560.81 57021.66 88888.00 2002-01-27 08:58:22.321 027 15653.51 562.05 57021.66 88888.00 2002-01-27 08:58:23.321 027 15653.51 561.68 57021.66 88888.00 2002-01-27 08:58:24.321 027 15653.38 561.18 57021.04 88888.00 2002-01-27 08:58:25.321 027 15653.51 561.31 57021.78 88888.00 2002-01-27 08:58:26.321 027 15653.25 561.31 57021.90 88888.00 2002-01-27 08:58:27.321 027 15653.64 560.81 57021.16 88888.00 2002-01-27 08:58:28.321 027 15653.77 561.31 57022.02 88888.00 2002-01-27 08:58:29.321 027 15653.90 561.92 57021.90 88888.00 2002-01-27 08:58:30.321 027 15654.29 561.92 57021.66 88888.00 2002-01-27 08:58:31.321 027 15654.03 562.05 57022.27 88888.00 2002-01-27 08:58:32.321 027 15654.03 561.06 57022.02 88888.00 2002-01-27 08:58:33.321 027 15655.20 560.69 57022.14 88888.00 2002-01-27 08:58:34.321 027 15654.94 562.05 57022.02 88888.00 2002-01-27 08:58:35.321 027 15654.55 561.31 57022.27 88888.00 2002-01-27 08:58:36.321 027 15654.68 562.05 57022.27 88888.00 2002-01-27 08:58:37.321 027 15655.07 562.05 57021.66 88888.00 2002-01-27 08:58:38.321 027 15656.11 561.43 57022.51 88888.00 2002-01-27 08:58:39.321 027 15656.37 562.17 57021.90 88888.00 2002-01-27 08:58:40.321 027 15655.98 561.92 57022.14 88888.00 2002-01-27 08:58:41.321 027 15656.50 562.54 57022.51 88888.00 2002-01-27 08:58:42.321 027 15656.76 561.92 57023.86 88888.00 2002-01-27 08:58:43.321 027 15656.37 562.30 57023.00 88888.00 2002-01-27 08:58:44.321 027 15657.15 562.79 57022.63 88888.00 2002-01-27 08:58:45.321 027 15657.02 562.30 57023.61 88888.00 2002-01-27 08:58:46.321 027 15657.41 562.54 57022.88 88888.00 2002-01-27 08:58:47.321 027 15657.54 562.92 57023.49 88888.00 2002-01-27 08:58:48.321 027 15658.32 562.92 57023.61 88888.00 2002-01-27 08:58:49.321 027 15658.19 562.79 57023.86 88888.00 2002-01-27 08:58:50.321 027 15658.32 562.67 57023.98 88888.00 2002-01-27 08:58:51.321 027 15658.32 563.53 57023.37 88888.00 2002-01-27 08:58:52.321 027 15657.67 562.67 57023.49 88888.00 2002-01-27 08:58:53.321 027 15657.80 563.16 57023.98 88888.00 2002-01-27 08:58:54.321 027 15658.06 562.79 57024.10 88888.00 2002-01-27 08:58:55.321 027 15657.93 562.67 57024.10 88888.00 2002-01-27 08:58:56.321 027 15658.06 563.16 57024.22 88888.00 2002-01-27 08:58:57.321 027 15657.80 563.29 57024.59 88888.00 2002-01-27 08:58:58.321 027 15657.80 563.29 57024.71 88888.00 2002-01-27 08:58:59.321 027 15657.93 562.67 57024.46 88888.00 2002-01-27 08:59:00.321 027 15657.67 563.91 57024.10 88888.00 2002-01-27 08:59:01.321 027 15657.41 563.66 57024.34 88888.00 2002-01-27 08:59:02.321 027 15657.67 563.41 57024.46 88888.00 2002-01-27 08:59:03.321 027 15657.67 563.04 57024.34 88888.00 2002-01-27 08:59:04.321 027 15657.67 563.41 57024.22 88888.00 2002-01-27 08:59:05.321 027 15656.50 563.04 57024.34 88888.00 2002-01-27 08:59:06.321 027 15656.89 562.79 57024.22 88888.00 2002-01-27 08:59:07.321 027 15656.76 562.54 57023.61 88888.00 2002-01-27 08:59:08.321 027 15656.50 563.29 57023.98 88888.00 2002-01-27 08:59:09.321 027 15656.89 562.92 57023.86 88888.00 2002-01-27 08:59:10.321 027 15656.11 563.16 57024.10 88888.00 2002-01-27 08:59:11.321 027 15656.11 562.54 57024.10 88888.00 2002-01-27 08:59:12.321 027 15656.24 562.67 57024.34 88888.00 2002-01-27 08:59:13.321 027 15656.76 562.05 57023.49 88888.00 2002-01-27 08:59:14.321 027 15656.50 562.42 57024.34 88888.00 2002-01-27 08:59:15.321 027 15656.24 563.04 57023.98 88888.00 2002-01-27 08:59:16.321 027 15655.46 563.16 57023.49 88888.00 2002-01-27 08:59:17.321 027 15655.59 562.67 57024.22 88888.00 2002-01-27 08:59:18.321 027 15657.15 562.92 57023.86 88888.00 2002-01-27 08:59:19.321 027 15655.46 562.92 57023.86 88888.00 2002-01-27 08:59:20.321 027 15655.85 563.29 57023.73 88888.00 2002-01-27 08:59:21.321 027 15656.24 562.54 57023.37 88888.00 2002-01-27 08:59:22.321 027 15655.33 562.92 57022.63 88888.00 2002-01-27 08:59:23.321 027 15654.68 562.79 57023.73 88888.00 2002-01-27 08:59:24.321 027 15654.03 562.30 57022.75 88888.00 2002-01-27 08:59:25.321 027 15654.29 562.92 57023.37 88888.00 2002-01-27 08:59:26.321 027 15654.81 562.42 57023.24 88888.00 2002-01-27 08:59:27.321 027 15654.68 563.16 57023.12 88888.00 2002-01-27 08:59:28.321 027 15654.03 562.54 57022.88 88888.00 2002-01-27 08:59:29.321 027 15654.16 562.79 57023.00 88888.00 2002-01-27 08:59:30.321 027 15653.90 562.54 57023.00 88888.00 2002-01-27 08:59:31.321 027 15653.12 562.79 57022.27 88888.00 2002-01-27 08:59:32.321 027 15653.51 562.92 57022.63 88888.00 2002-01-27 08:59:33.321 027 15653.25 562.30 57022.88 88888.00 2002-01-27 08:59:34.321 027 15653.38 562.17 57022.02 88888.00 2002-01-27 08:59:35.321 027 15652.86 563.53 57022.02 88888.00 2002-01-27 08:59:36.321 027 15652.73 562.67 57021.90 88888.00 2002-01-27 08:59:37.321 027 15652.34 563.04 57022.02 88888.00 2002-01-27 08:59:38.321 027 15652.86 562.30 57021.90 88888.00 2002-01-27 08:59:39.321 027 15652.21 562.17 57022.02 88888.00 2002-01-27 08:59:40.321 027 15652.08 562.30 57022.14 88888.00 2002-01-27 08:59:41.321 027 15652.73 561.80 57022.02 88888.00 2002-01-27 08:59:42.321 027 15652.08 562.42 57021.41 88888.00 2002-01-27 08:59:43.321 027 15652.34 562.30 57021.66 88888.00 2002-01-27 08:59:44.321 027 15652.08 562.67 57020.68 88888.00 2002-01-27 08:59:45.321 027 15652.47 562.42 57021.78 88888.00 2002-01-27 08:59:46.321 027 15651.95 562.42 57020.92 88888.00 2002-01-27 08:59:47.321 027 15651.95 562.30 57021.29 88888.00 2002-01-27 08:59:48.321 027 15652.08 562.67 57020.68 88888.00 2002-01-27 08:59:49.321 027 15652.47 562.17 57020.80 88888.00 2002-01-27 08:59:50.321 027 15651.95 562.42 57021.04 88888.00 2002-01-27 08:59:51.321 027 15652.21 562.17 57021.04 88888.00 2002-01-27 08:59:52.321 027 15652.21 561.80 57020.80 88888.00 2002-01-27 08:59:53.321 027 15651.56 562.30 57020.80 88888.00 2002-01-27 08:59:54.321 027 15652.21 562.42 57020.55 88888.00 2002-01-27 08:59:55.321 027 15651.82 561.68 57020.55 88888.00 2002-01-27 09:00:00.321 027 15650.91 562.67 57020.43 88888.00 2002-01-27 09:00:01.321 027 15651.95 562.30 57019.82 88888.00 2002-01-27 09:00:02.321 027 15651.43 562.30 57020.07 88888.00 2002-01-27 09:00:03.321 027 15652.34 561.18 57019.82 88888.00 2002-01-27 09:00:04.321 027 15652.21 562.30 57020.07 88888.00 2002-01-27 09:00:05.321 027 15652.73 562.17 57019.57 88888.00 2002-01-27 09:00:06.321 027 15652.08 562.05 57020.19 88888.00 2002-01-27 09:00:07.321 027 15652.08 562.17 57019.70 88888.00 2002-01-27 09:00:08.321 027 15651.82 562.42 57019.94 88888.00 2002-01-27 09:00:09.321 027 15652.21 561.92 57019.45 88888.00 2002-01-27 09:00:10.321 027 15653.38 562.30 57020.55 88888.00 2002-01-27 09:00:11.321 027 15651.69 561.55 57020.07 88888.00 2002-01-27 09:00:12.321 027 15652.08 562.42 57020.07 88888.00 2002-01-27 09:00:13.321 027 15652.60 562.54 57019.70 88888.00 2002-01-27 09:00:14.321 027 15652.34 562.30 57019.70 88888.00 2002-01-27 09:00:15.321 027 15652.60 562.42 57019.82 88888.00 2002-01-27 09:00:16.321 027 15652.47 562.54 57019.82 88888.00 2002-01-27 09:00:17.321 027 15652.99 562.17 57020.68 88888.00 2002-01-27 09:00:18.321 027 15653.51 562.42 57020.07 88888.00 2002-01-27 09:00:19.321 027 15653.64 563.16 57019.82 88888.00 2002-01-27 09:00:20.321 027 15653.38 563.29 57020.55 88888.00 2002-01-27 09:00:21.321 027 15653.12 563.29 57020.07 88888.00 2002-01-27 09:00:22.321 027 15654.03 564.03 57019.70 88888.00 2002-01-27 09:00:23.321 027 15653.64 563.04 57019.82 88888.00 2002-01-27 09:00:24.321 027 15654.16 563.53 57019.94 88888.00 2002-01-27 09:00:25.321 027 15653.90 563.78 57020.43 88888.00 2002-01-27 09:00:26.321 027 15654.16 563.41 57020.92 88888.00 2002-01-27 09:00:27.321 027 15654.81 563.91 57020.31 88888.00 2002-01-27 09:00:28.321 027 15655.07 563.78 57020.19 88888.00 2002-01-27 09:00:29.321 027 15655.07 564.03 57020.68 88888.00 2002-01-27 09:00:30.321 027 15654.94 563.91 57020.55 88888.00 2002-01-27 09:00:31.321 027 15655.07 563.91 57020.80 88888.00 2002-01-27 09:00:32.321 027 15654.94 564.40 57020.80 88888.00 2002-01-27 09:00:33.321 027 15655.33 564.40 57020.43 88888.00 2002-01-27 09:00:34.321 027 15655.46 564.15 57020.68 88888.00 2002-01-27 09:00:35.321 027 15654.81 563.91 57020.80 88888.00 2002-01-27 09:00:36.321 027 15655.72 564.03 57020.80 88888.00 2002-01-27 09:00:37.321 027 15654.94 564.77 57020.31 88888.00 2002-01-27 09:00:38.321 027 15654.68 564.53 57020.92 88888.00 2002-01-27 09:00:39.321 027 15655.98 564.40 57021.41 88888.00 2002-01-27 09:00:40.321 027 15656.37 565.39 57020.68 88888.00 2002-01-27 09:00:41.321 027 15656.11 563.91 57021.41 88888.00 2002-01-27 09:00:42.321 027 15655.20 564.53 57021.78 88888.00 2002-01-27 09:00:43.321 027 15656.37 564.90 57021.04 88888.00 2002-01-27 09:00:44.321 027 15656.37 564.77 57021.04 88888.00 2002-01-27 09:00:45.321 027 15656.11 564.65 57021.16 88888.00 2002-01-27 09:00:46.321 027 15656.63 564.90 57021.53 88888.00 2002-01-27 09:00:47.321 027 15657.02 565.02 57021.53 88888.00 2002-01-27 09:00:48.321 027 15656.63 564.77 57021.41 88888.00 2002-01-27 09:00:49.321 027 15656.89 565.27 57021.90 88888.00 2002-01-27 09:00:50.321 027 15657.28 564.53 57021.66 88888.00 2002-01-27 09:00:51.321 027 15656.63 564.90 57021.66 88888.00 2002-01-27 09:00:52.321 027 15656.76 564.90 57021.66 88888.00 2002-01-27 09:00:53.321 027 15656.76 564.53 57021.90 88888.00 2002-01-27 09:00:54.321 027 15657.41 564.90 57021.90 88888.00 2002-01-27 09:00:55.321 027 15656.76 564.77 57021.90 88888.00 2002-01-27 09:00:56.321 027 15657.41 565.27 57022.02 88888.00 2002-01-27 09:00:57.321 027 15657.28 564.65 57022.14 88888.00 2002-01-27 09:00:58.321 027 15657.80 565.14 57022.27 88888.00 2002-01-27 09:00:59.321 027 15657.80 563.66 57022.02 88888.00 2002-01-27 09:01:00.321 027 15657.28 564.65 57021.04 88888.00 2002-01-27 09:01:01.321 027 15657.67 563.91 57022.51 88888.00 2002-01-27 09:01:02.321 027 15658.19 564.53 57022.63 88888.00 2002-01-27 09:01:03.321 027 15658.19 564.65 57022.27 88888.00 2002-01-27 09:01:04.321 027 15657.28 564.40 57022.39 88888.00 2002-01-27 09:01:05.321 027 15657.54 564.40 57023.61 88888.00 2002-01-27 09:01:06.321 027 15657.67 563.78 57022.75 88888.00 2002-01-27 09:01:07.321 027 15657.28 564.15 57022.88 88888.00 2002-01-27 09:01:08.321 027 15658.19 564.53 57022.75 88888.00 2002-01-27 09:01:09.321 027 15657.67 564.15 57023.37 88888.00 2002-01-27 09:01:10.321 027 15658.32 564.15 57022.88 88888.00 2002-01-27 09:01:11.321 027 15658.58 564.03 57022.88 88888.00 2002-01-27 09:01:12.321 027 15658.06 563.53 57023.24 88888.00 2002-01-27 09:01:13.321 027 15657.54 564.15 57023.00 88888.00 2002-01-27 09:01:14.321 027 15658.58 563.91 57023.00 88888.00 2002-01-27 09:01:15.321 027 15658.58 564.15 57022.88 88888.00 2002-01-27 09:01:16.321 027 15658.97 564.28 57022.75 88888.00 2002-01-27 09:01:17.321 027 15658.45 563.66 57022.88 88888.00 2002-01-27 09:01:18.321 027 15658.71 563.91 57023.24 88888.00 2002-01-27 09:01:19.321 027 15658.84 563.91 57023.24 88888.00 2002-01-27 09:01:20.321 027 15658.71 563.53 57023.37 88888.00 2002-01-27 09:01:21.321 027 15659.36 564.40 57023.37 88888.00 2002-01-27 09:01:22.321 027 15658.97 563.91 57022.14 88888.00 2002-01-27 09:01:23.321 027 15659.49 563.41 57023.49 88888.00 2002-01-27 09:01:24.321 027 15659.36 564.40 57022.63 88888.00 2002-01-27 09:01:25.321 027 15659.62 563.78 57023.61 88888.00 2002-01-27 09:01:26.321 027 15659.36 564.28 57023.24 88888.00 2002-01-27 09:01:27.321 027 15660.01 564.40 57023.00 88888.00 2002-01-27 09:01:28.321 027 15659.49 563.78 57023.24 88888.00 2002-01-27 09:01:29.321 027 15659.62 564.28 57023.73 88888.00 2002-01-27 09:01:30.321 027 15659.75 564.40 57023.73 88888.00 2002-01-27 09:01:31.321 027 15659.75 564.65 57023.61 88888.00 2002-01-27 09:01:32.321 027 15660.14 564.15 57024.22 88888.00 2002-01-27 09:01:33.321 027 15659.49 564.40 57023.49 88888.00 2002-01-27 09:01:34.321 027 15660.14 564.40 57023.00 88888.00 2002-01-27 09:01:35.321 027 15659.75 564.65 57023.24 88888.00 2002-01-27 09:01:36.321 027 15659.49 563.91 57023.73 88888.00 2002-01-27 09:01:37.321 027 15660.01 564.15 57023.73 88888.00 2002-01-27 09:01:38.321 027 15659.75 564.65 57023.98 88888.00 2002-01-27 09:01:39.321 027 15659.49 564.15 57023.86 88888.00 2002-01-27 09:01:40.321 027 15659.88 564.53 57023.49 88888.00 2002-01-27 09:01:41.321 027 15659.62 564.15 57023.37 88888.00 2002-01-27 09:01:42.321 027 15659.36 564.40 57023.61 88888.00 2002-01-27 09:01:43.321 027 15659.10 564.53 57023.86 88888.00 2002-01-27 09:01:44.321 027 15659.62 564.28 57024.34 88888.00 2002-01-27 09:01:45.321 027 15658.97 564.53 57023.73 88888.00 2002-01-27 09:01:46.321 027 15658.06 564.40 57023.49 88888.00 2002-01-27 09:01:47.321 027 15658.58 564.65 57023.37 88888.00 2002-01-27 09:01:48.321 027 15658.71 564.15 57023.37 88888.00 2002-01-27 09:01:49.321 027 15658.45 564.65 57023.12 88888.00 2002-01-27 09:01:50.321 027 15657.93 564.15 57022.88 88888.00 2002-01-27 09:01:51.321 027 15658.58 564.03 57022.51 88888.00 2002-01-27 09:01:52.321 027 15657.93 564.77 57023.12 88888.00 2002-01-27 09:01:53.321 027 15657.41 565.14 57023.61 88888.00 2002-01-27 09:01:54.321 027 15657.80 564.65 57023.37 88888.00 2002-01-27 09:01:55.321 027 15657.15 564.15 57023.49 88888.00 2002-01-27 09:01:56.321 027 15657.54 564.40 57023.00 88888.00 2002-01-27 09:01:57.321 027 15657.41 564.40 57022.51 88888.00 2002-01-27 09:01:58.321 027 15657.15 564.15 57023.00 88888.00 2002-01-27 09:01:59.321 027 15657.67 564.40 57022.88 88888.00 2002-01-27 09:02:00.321 027 15657.41 564.77 57023.00 88888.00 2002-01-27 09:02:01.321 027 15656.89 564.28 57022.63 88888.00 2002-01-27 09:02:02.321 027 15657.28 564.03 57022.75 88888.00 2002-01-27 09:02:03.321 027 15657.28 563.91 57022.27 88888.00 2002-01-27 09:02:04.321 027 15656.11 564.15 57022.63 88888.00 2002-01-27 09:02:05.321 027 15657.15 563.91 57022.02 88888.00 2002-01-27 09:02:06.321 027 15656.37 564.03 57022.27 88888.00 2002-01-27 09:02:07.321 027 15657.93 564.28 57022.27 88888.00 2002-01-27 09:02:08.321 027 15656.76 564.28 57022.14 88888.00 2002-01-27 09:02:09.321 027 15656.63 564.28 57022.02 88888.00 2002-01-27 09:02:10.321 027 15656.24 563.91 57022.27 88888.00 2002-01-27 09:02:11.321 027 15656.24 564.40 57021.78 88888.00 2002-01-27 09:02:12.321 027 15655.85 564.28 57022.27 88888.00 2002-01-27 09:02:13.321 027 15655.46 564.03 57022.27 88888.00 2002-01-27 09:02:14.321 027 15656.11 563.91 57022.14 88888.00 2002-01-27 09:02:15.321 027 15655.98 564.28 57021.16 88888.00 2002-01-27 09:02:16.321 027 15654.68 563.66 57021.66 88888.00 2002-01-27 09:02:17.321 027 15654.81 563.91 57021.90 88888.00 2002-01-27 09:02:18.321 027 15655.07 563.78 57021.78 88888.00 2002-01-27 09:02:19.321 027 15654.81 563.41 57021.66 88888.00 2002-01-27 09:02:20.321 027 15654.42 563.78 57021.16 88888.00 2002-01-27 09:02:21.321 027 15654.81 563.66 57021.78 88888.00 2002-01-27 09:02:22.321 027 15655.07 563.53 57021.41 88888.00 2002-01-27 09:02:23.321 027 15654.94 562.92 57021.66 88888.00 2002-01-27 09:02:24.321 027 15654.94 563.41 57021.04 88888.00 2002-01-27 09:02:25.321 027 15654.81 563.66 57021.16 88888.00 2002-01-27 09:02:26.321 027 15654.29 563.29 57021.16 88888.00 2002-01-27 09:02:27.321 027 15654.29 563.53 57021.29 88888.00 2002-01-27 09:02:28.321 027 15654.42 562.79 57021.04 88888.00 2002-01-27 09:02:29.321 027 15654.42 563.66 57021.16 88888.00 2002-01-27 09:02:30.321 027 15654.42 563.78 57020.43 88888.00 2002-01-27 09:02:31.321 027 15655.07 563.41 57020.19 88888.00 2002-01-27 09:02:32.321 027 15654.29 563.41 57020.68 88888.00 2002-01-27 09:02:33.321 027 15654.29 563.16 57020.68 88888.00 2002-01-27 09:02:34.321 027 15654.29 563.29 57020.68 88888.00 2002-01-27 09:02:35.321 027 15653.77 563.29 57020.31 88888.00 2002-01-27 09:02:36.321 027 15654.81 564.03 57021.41 88888.00 2002-01-27 09:02:37.321 027 15655.33 563.41 57019.82 88888.00 2002-01-27 09:02:38.321 027 15654.55 563.53 57019.94 88888.00 2002-01-27 09:02:39.321 027 15654.68 563.78 57020.07 88888.00 2002-01-27 09:02:40.321 027 15653.77 562.92 57020.43 88888.00 2002-01-27 09:02:41.321 027 15654.03 563.78 57019.57 88888.00 2002-01-27 09:02:42.321 027 15654.55 563.91 57020.43 88888.00 2002-01-27 09:02:43.321 027 15654.42 563.66 57019.57 88888.00 2002-01-27 09:02:44.321 027 15654.42 563.41 57020.43 88888.00 2002-01-27 09:02:45.321 027 15654.42 563.91 57020.43 88888.00 2002-01-27 09:02:46.321 027 15654.29 563.53 57020.07 88888.00 2002-01-27 09:02:47.321 027 15654.81 563.78 57020.19 88888.00 2002-01-27 09:02:48.321 027 15654.94 563.91 57020.31 88888.00 2002-01-27 09:02:49.321 027 15654.94 563.41 57020.19 88888.00 2002-01-27 09:02:50.321 027 15654.81 563.16 57020.07 88888.00 2002-01-27 09:02:51.321 027 15654.55 563.66 57020.19 88888.00 2002-01-27 09:02:52.321 027 15654.94 563.53 57019.70 88888.00 2002-01-27 09:02:53.321 027 15655.72 563.29 57019.82 88888.00 2002-01-27 09:02:54.321 027 15655.20 563.04 57020.43 88888.00 2002-01-27 09:02:55.321 027 15655.20 563.16 57020.07 88888.00 2002-01-27 09:02:56.321 027 15654.94 563.16 57020.43 88888.00 2002-01-27 09:02:57.321 027 15655.33 562.79 57020.07 88888.00 2002-01-27 09:02:58.321 027 15655.20 563.53 57020.07 88888.00 2002-01-27 09:02:59.321 027 15655.07 563.16 57019.82 88888.00 2002-01-27 09:03:00.321 027 15655.72 562.79 57019.33 88888.00 2002-01-27 09:03:01.321 027 15655.59 563.29 57020.07 88888.00 2002-01-27 09:03:02.321 027 15655.85 563.41 57019.33 88888.00 2002-01-27 09:03:03.321 027 15655.46 563.16 57020.43 88888.00 2002-01-27 09:03:04.321 027 15656.63 562.92 57019.94 88888.00 2002-01-27 09:03:05.321 027 15655.72 563.16 57019.33 88888.00 2002-01-27 09:03:06.321 027 15656.50 563.04 57019.57 88888.00 2002-01-27 09:03:07.321 027 15655.59 563.53 57020.19 88888.00 2002-01-27 09:03:08.321 027 15657.02 563.04 57020.07 88888.00 2002-01-27 09:03:09.321 027 15657.02 563.41 57019.21 88888.00 2002-01-27 09:03:10.321 027 15656.63 563.29 57020.19 88888.00 2002-01-27 09:03:11.321 027 15656.63 563.41 57019.57 88888.00 2002-01-27 09:03:12.321 027 15656.63 563.04 57019.45 88888.00 2002-01-27 09:03:13.321 027 15656.24 563.04 57019.45 88888.00 2002-01-27 09:03:14.321 027 15657.54 563.41 57019.82 88888.00 2002-01-27 09:03:15.321 027 15656.50 563.04 57020.19 88888.00 2002-01-27 09:03:16.321 027 15656.24 563.29 57019.94 88888.00 2002-01-27 09:03:17.321 027 15657.02 562.79 57019.82 88888.00 2002-01-27 09:03:18.321 027 15657.02 563.29 57019.09 88888.00 2002-01-27 09:03:19.321 027 15656.76 563.66 57019.82 88888.00 2002-01-27 09:03:20.321 027 15656.89 563.66 57020.19 88888.00 2002-01-27 09:03:21.321 027 15655.85 563.29 57019.45 88888.00 2002-01-27 09:03:22.321 027 15656.50 562.67 57019.70 88888.00 2002-01-27 09:03:23.321 027 15656.50 563.66 57019.57 88888.00 2002-01-27 09:03:24.321 027 15656.11 562.92 57019.70 88888.00 2002-01-27 09:03:25.321 027 15656.50 562.92 57019.33 88888.00 2002-01-27 09:03:26.321 027 15656.50 563.16 57019.57 88888.00 2002-01-27 09:03:27.321 027 15656.50 562.79 57020.07 88888.00 2002-01-27 09:03:28.321 027 15655.07 563.16 57020.31 88888.00 2002-01-27 09:03:29.321 027 15656.11 563.16 57019.82 88888.00 2002-01-27 09:03:30.321 027 15656.11 562.30 57019.82 88888.00 2002-01-27 09:03:31.321 027 15656.37 562.67 57019.82 88888.00 2002-01-27 09:03:32.321 027 15656.89 562.79 57019.70 88888.00 2002-01-27 09:03:33.321 027 15656.89 562.30 57020.55 88888.00 2002-01-27 09:03:34.321 027 15657.15 562.42 57019.82 88888.00 2002-01-27 09:03:35.321 027 15658.06 562.05 57019.45 88888.00 2002-01-27 09:03:36.321 027 15657.41 562.42 57019.82 88888.00 2002-01-27 09:03:37.321 027 15657.93 562.17 57019.82 88888.00 2002-01-27 09:03:38.321 027 15658.58 562.67 57019.82 88888.00 2002-01-27 09:03:39.321 027 15658.71 562.54 57019.94 88888.00 2002-01-27 09:03:40.321 027 15658.32 562.54 57019.21 88888.00 2002-01-27 09:03:41.321 027 15659.10 562.67 57019.57 88888.00 2002-01-27 09:03:42.321 027 15659.36 562.17 57020.07 88888.00 2002-01-27 09:03:43.321 027 15659.10 562.30 57019.57 88888.00 2002-01-27 09:03:44.321 027 15659.62 561.92 57020.07 88888.00 2002-01-27 09:03:45.321 027 15660.27 562.92 57020.07 88888.00 2002-01-27 09:03:46.321 027 15659.10 562.54 57020.07 88888.00 2002-01-27 09:03:47.321 027 15659.88 561.80 57020.19 88888.00 2002-01-27 09:03:48.321 027 15660.79 562.54 57020.43 88888.00 2002-01-27 09:03:49.321 027 15660.40 561.92 57021.04 88888.00 2002-01-27 09:03:50.321 027 15660.92 562.17 57020.92 88888.00 2002-01-27 09:03:51.321 027 15660.79 561.43 57020.55 88888.00 2002-01-27 09:03:52.321 027 15660.53 561.06 57021.04 88888.00 2002-01-27 09:03:53.321 027 15660.66 561.92 57021.16 88888.00 2002-01-27 09:03:54.321 027 15660.53 561.18 57021.53 88888.00 2002-01-27 09:03:55.321 027 15660.40 561.31 57020.80 88888.00 2002-01-27 09:03:56.321 027 15660.92 560.93 57021.41 88888.00 2002-01-27 09:03:57.321 027 15661.05 561.55 57020.80 88888.00 2002-01-27 09:03:58.321 027 15660.40 561.31 57021.78 88888.00 2002-01-27 09:03:59.321 027 15660.66 561.18 57021.41 88888.00 2002-01-27 09:04:00.321 027 15660.53 560.93 57020.80 88888.00 2002-01-27 09:04:01.321 027 15661.05 561.18 57021.66 88888.00 2002-01-27 09:04:02.321 027 15660.92 561.55 57021.53 88888.00 2002-01-27 09:04:03.321 027 15661.44 560.69 57021.29 88888.00 2002-01-27 09:04:04.321 027 15660.66 560.81 57021.78 88888.00 2002-01-27 09:04:05.321 027 15661.18 561.43 57022.39 88888.00 2002-01-27 09:04:06.321 027 15660.79 560.81 57021.90 88888.00 2002-01-27 09:04:07.321 027 15661.57 561.06 57021.41 88888.00 2002-01-27 09:04:08.321 027 15661.18 561.06 57021.29 88888.00 2002-01-27 09:04:09.321 027 15660.92 561.18 57021.78 88888.00 2002-01-27 09:04:10.321 027 15661.44 561.06 57022.14 88888.00 2002-01-27 09:04:11.321 027 15661.70 560.69 57022.27 88888.00 2002-01-27 09:04:12.321 027 15661.83 561.55 57021.78 88888.00 2002-01-27 09:04:13.321 027 15662.22 560.93 57022.14 88888.00 2002-01-27 09:04:14.321 027 15662.61 561.18 57022.51 88888.00 2002-01-27 09:04:15.321 027 15662.22 561.18 57022.39 88888.00 2002-01-27 09:04:16.321 027 15662.87 560.81 57023.24 88888.00 2002-01-27 09:04:17.321 027 15663.52 561.18 57023.24 88888.00 2002-01-27 09:04:18.321 027 15662.87 560.81 57022.51 88888.00 2002-01-27 09:04:19.321 027 15663.78 561.31 57022.75 88888.00 2002-01-27 09:04:20.321 027 15663.52 561.55 57023.24 88888.00 2002-01-27 09:04:21.321 027 15664.17 561.43 57022.75 88888.00 2002-01-27 09:04:22.321 027 15663.91 560.69 57023.12 88888.00 2002-01-27 09:04:23.321 027 15663.91 561.06 57023.49 88888.00 2002-01-27 09:04:24.321 027 15663.91 560.81 57023.12 88888.00 2002-01-27 09:04:25.321 027 15663.78 560.93 57023.37 88888.00 2002-01-27 09:04:26.321 027 15664.04 561.06 57023.61 88888.00 2002-01-27 09:04:27.321 027 15663.91 561.18 57023.24 88888.00 2002-01-27 09:04:28.321 027 15663.52 560.31 57023.00 88888.00 2002-01-27 09:04:29.321 027 15663.26 560.44 57023.24 88888.00 2002-01-27 09:04:30.321 027 15663.39 561.06 57024.10 88888.00 2002-01-27 09:04:31.321 027 15663.52 560.31 57023.61 88888.00 2002-01-27 09:04:32.321 027 15663.78 560.19 57023.86 88888.00 2002-01-27 09:04:33.321 027 15663.91 560.56 57023.73 88888.00 2002-01-27 09:04:34.321 027 15663.65 560.31 57023.24 88888.00 2002-01-27 09:04:35.321 027 15663.91 560.31 57023.37 88888.00 2002-01-27 09:04:36.321 027 15663.91 559.94 57024.34 88888.00 2002-01-27 09:04:37.321 027 15663.00 560.07 57023.98 88888.00 2002-01-27 09:04:38.321 027 15663.00 559.82 57023.86 88888.00 2002-01-27 09:04:39.321 027 15662.74 560.07 57023.86 88888.00 2002-01-27 09:04:40.321 027 15663.26 560.19 57024.10 88888.00 2002-01-27 09:04:41.321 027 15662.61 559.45 57024.10 88888.00 2002-01-27 09:04:42.321 027 15662.74 559.94 57023.86 88888.00 2002-01-27 09:04:43.321 027 15662.35 559.70 57023.49 88888.00 2002-01-27 09:04:44.321 027 15662.74 559.57 57023.73 88888.00 2002-01-27 09:04:45.321 027 15661.70 559.32 57023.73 88888.00 2002-01-27 09:04:46.321 027 15661.70 559.32 57023.61 88888.00 2002-01-27 09:04:47.321 027 15660.92 559.08 57023.61 88888.00 2002-01-27 09:04:48.321 027 15661.05 558.70 57023.37 88888.00 2002-01-27 09:04:49.321 027 15661.05 558.95 57023.24 88888.00 2002-01-27 09:04:50.321 027 15660.01 558.83 57023.73 88888.00 2002-01-27 09:04:51.321 027 15659.62 558.70 57023.49 88888.00 2002-01-27 09:04:52.321 027 15659.49 558.70 57023.49 88888.00 2002-01-27 09:04:53.321 027 15658.32 558.21 57023.00 88888.00 2002-01-27 09:04:54.321 027 15658.71 558.09 57023.12 88888.00 2002-01-27 09:04:55.321 027 15658.19 557.96 57023.00 88888.00 2002-01-27 09:04:56.321 027 15658.19 558.21 57022.51 88888.00 2002-01-27 09:04:57.321 027 15658.06 557.47 57022.88 88888.00 2002-01-27 09:04:58.321 027 15657.28 557.84 57022.63 88888.00 2002-01-27 09:04:59.321 027 15657.02 557.59 57022.14 88888.00 2002-01-27 09:05:00.321 027 15657.02 557.71 57021.66 88888.00 2002-01-27 09:05:01.321 027 15656.76 557.96 57022.27 88888.00 2002-01-27 09:05:02.321 027 15656.37 558.46 57021.90 88888.00 2002-01-27 09:05:03.321 027 15656.76 557.34 57021.16 88888.00 2002-01-27 09:05:04.321 027 15655.98 557.22 57021.04 88888.00 2002-01-27 09:05:05.321 027 15656.11 558.21 57021.41 88888.00 2002-01-27 09:05:06.321 027 15655.59 557.71 57021.04 88888.00 2002-01-27 09:05:07.321 027 15655.33 557.47 57020.55 88888.00 2002-01-27 09:05:08.321 027 15655.33 557.34 57020.31 88888.00 2002-01-27 09:05:09.321 027 15655.46 558.09 57021.16 88888.00 2002-01-27 09:05:10.321 027 15654.94 557.34 57020.43 88888.00 2002-01-27 09:05:11.321 027 15654.42 558.09 57020.19 88888.00 2002-01-27 09:05:12.321 027 15654.42 557.59 57020.19 88888.00 2002-01-27 09:05:13.321 027 15654.29 557.47 57019.82 88888.00 2002-01-27 09:05:14.321 027 15654.42 557.84 57020.07 88888.00 2002-01-27 09:05:15.321 027 15654.68 557.84 57019.70 88888.00 2002-01-27 09:05:16.321 027 15654.94 558.21 57019.33 88888.00 2002-01-27 09:05:17.321 027 15654.68 557.34 57019.21 88888.00 2002-01-27 09:05:18.321 027 15654.55 557.34 57019.70 88888.00 2002-01-27 09:05:19.321 027 15655.20 557.96 57018.96 88888.00 2002-01-27 09:05:20.321 027 15655.85 557.71 57019.57 88888.00 2002-01-27 09:05:21.321 027 15655.72 558.09 57019.21 88888.00 2002-01-27 09:05:22.321 027 15656.89 558.33 57019.70 88888.00 2002-01-27 09:05:23.321 027 15655.59 558.09 57019.57 88888.00 2002-01-27 09:05:24.321 027 15656.37 557.71 57019.45 88888.00 2002-01-27 09:05:25.321 027 15657.02 557.84 57018.96 88888.00 2002-01-27 09:05:26.321 027 15656.76 558.21 57019.09 88888.00 2002-01-27 09:05:27.321 027 15656.89 557.84 57019.33 88888.00 2002-01-27 09:05:28.321 027 15657.41 557.71 57019.09 88888.00 2002-01-27 09:05:29.321 027 15657.80 558.09 57019.57 88888.00 2002-01-27 09:05:30.321 027 15658.84 557.47 57019.09 88888.00 2002-01-27 09:05:31.321 027 15659.49 558.09 57019.82 88888.00 2002-01-27 09:05:32.321 027 15658.84 557.34 57019.21 88888.00 2002-01-27 09:05:33.321 027 15659.36 557.96 57019.57 88888.00 2002-01-27 09:05:34.321 027 15659.36 557.59 57019.57 88888.00 2002-01-27 09:05:35.321 027 15659.49 557.59 57019.70 88888.00 2002-01-27 09:05:36.321 027 15659.62 557.59 57019.45 88888.00 2002-01-27 09:05:37.321 027 15660.14 557.71 57020.19 88888.00 2002-01-27 09:05:38.321 027 15659.62 557.84 57019.82 88888.00 2002-01-27 09:05:39.321 027 15660.14 557.96 57019.82 88888.00 2002-01-27 09:05:40.321 027 15660.01 558.33 57019.94 88888.00 2002-01-27 09:05:41.321 027 15660.53 558.21 57020.43 88888.00 2002-01-27 09:05:42.321 027 15660.14 558.09 57020.68 88888.00 2002-01-27 09:05:43.321 027 15661.05 557.59 57020.19 88888.00 2002-01-27 09:05:44.321 027 15660.53 558.09 57020.92 88888.00 2002-01-27 09:05:45.321 027 15660.27 557.84 57020.68 88888.00 2002-01-27 09:05:46.321 027 15660.40 557.71 57020.55 88888.00 2002-01-27 09:05:47.321 027 15661.31 558.21 57021.41 88888.00 2002-01-27 09:05:48.321 027 15660.53 557.96 57020.43 88888.00 2002-01-27 09:05:49.321 027 15660.53 558.95 57021.04 88888.00 2002-01-27 09:05:50.321 027 15660.53 558.21 57021.53 88888.00 2002-01-27 09:05:51.321 027 15661.05 557.96 57021.41 88888.00 2002-01-27 09:05:52.321 027 15660.66 557.96 57021.41 88888.00 2002-01-27 09:05:53.321 027 15661.05 558.21 57021.04 88888.00 2002-01-27 09:05:54.321 027 15660.79 558.46 57021.04 88888.00 2002-01-27 09:05:55.321 027 15661.70 558.21 57021.41 88888.00 2002-01-27 09:05:56.321 027 15661.70 558.21 57021.66 88888.00 2002-01-27 09:05:57.321 027 15661.83 558.58 57020.80 88888.00 2002-01-27 09:05:58.321 027 15660.92 557.47 57021.53 88888.00 2002-01-27 09:05:59.321 027 15661.83 558.09 57021.90 88888.00 2002-01-27 09:06:00.321 027 15661.96 557.96 57021.53 88888.00 2002-01-27 09:06:01.321 027 15662.35 558.58 57021.78 88888.00 2002-01-27 09:06:02.321 027 15662.35 558.21 57021.78 88888.00 2002-01-27 09:06:03.321 027 15662.87 557.71 57021.41 88888.00 2002-01-27 09:06:04.321 027 15662.22 557.84 57020.92 88888.00 2002-01-27 09:06:05.321 027 15662.48 558.46 57022.02 88888.00 2002-01-27 09:06:06.321 027 15663.78 558.83 57022.27 88888.00 2002-01-27 09:06:07.321 027 15663.13 558.09 57022.02 88888.00 2002-01-27 09:06:08.321 027 15663.65 558.46 57021.78 88888.00 2002-01-27 09:06:09.321 027 15663.13 558.21 57022.14 88888.00 2002-01-27 09:06:10.321 027 15663.00 557.71 57022.75 88888.00 2002-01-27 09:06:11.321 027 15663.13 558.21 57023.00 88888.00 2002-01-27 09:06:12.321 027 15663.13 557.47 57022.75 88888.00 2002-01-27 09:06:13.321 027 15662.87 557.59 57022.51 88888.00 2002-01-27 09:06:14.321 027 15662.87 557.71 57022.27 88888.00 2002-01-27 09:06:15.321 027 15662.74 557.96 57022.75 88888.00 2002-01-27 09:06:16.321 027 15662.48 557.47 57022.88 88888.00 2002-01-27 09:06:17.321 027 15663.39 557.71 57022.63 88888.00 2002-01-27 09:06:18.321 027 15663.65 556.97 57022.39 88888.00 2002-01-27 09:06:19.321 027 15663.65 557.09 57022.75 88888.00 2002-01-27 09:06:20.321 027 15662.74 557.47 57022.63 88888.00 2002-01-27 09:06:21.321 027 15663.39 556.97 57022.88 88888.00 2002-01-27 09:06:22.321 027 15662.87 556.85 57022.88 88888.00 2002-01-27 09:06:23.321 027 15662.74 557.22 57022.39 88888.00 2002-01-27 09:06:24.321 027 15663.13 557.22 57023.24 88888.00 2002-01-27 09:06:25.321 027 15663.00 557.34 57022.63 88888.00 2002-01-27 09:06:26.321 027 15662.48 557.09 57022.75 88888.00 2002-01-27 09:06:27.321 027 15662.87 556.85 57022.51 88888.00 2002-01-27 09:06:28.321 027 15663.65 556.60 57023.24 88888.00 2002-01-27 09:06:29.321 027 15662.87 557.47 57023.37 88888.00 2002-01-27 09:06:30.321 027 15662.87 557.09 57022.75 88888.00 2002-01-27 09:06:31.321 027 15663.26 556.97 57022.51 88888.00 2002-01-27 09:06:32.321 027 15663.52 556.60 57023.37 88888.00 2002-01-27 09:06:33.321 027 15663.39 556.60 57023.00 88888.00 2002-01-27 09:06:34.321 027 15663.65 556.85 57023.73 88888.00 2002-01-27 09:06:35.321 027 15662.87 556.10 57023.12 88888.00 2002-01-27 09:06:36.321 027 15663.52 556.48 57023.24 88888.00 2002-01-27 09:06:37.321 027 15663.78 556.48 57022.75 88888.00 2002-01-27 09:06:38.321 027 15663.65 556.35 57023.12 88888.00 2002-01-27 09:06:39.321 027 15662.74 556.72 57022.88 88888.00 2002-01-27 09:06:40.321 027 15662.87 556.97 57022.14 88888.00 2002-01-27 09:06:41.321 027 15663.26 556.10 57023.24 88888.00 2002-01-27 09:06:42.321 027 15663.78 556.72 57023.00 88888.00 2002-01-27 09:06:43.321 027 15662.87 557.22 57023.37 88888.00 2002-01-27 09:06:44.321 027 15662.61 557.34 57023.12 88888.00 2002-01-27 09:06:46.321 027 15662.48 556.97 57023.00 88888.00 2002-01-27 09:06:47.321 027 15662.74 557.84 57022.27 88888.00 2002-01-27 09:06:48.321 027 15662.35 557.09 57022.27 88888.00 2002-01-27 09:06:49.321 027 15662.74 557.71 57022.75 88888.00 2002-01-27 09:06:50.321 027 15663.13 557.09 57022.63 88888.00 2002-01-27 09:06:51.321 027 15662.35 557.22 57022.39 88888.00 2002-01-27 09:06:52.321 027 15662.87 557.34 57023.12 88888.00 2002-01-27 09:06:53.321 027 15662.22 557.09 57022.75 88888.00 2002-01-27 09:06:54.321 027 15662.09 557.22 57022.27 88888.00 2002-01-27 09:06:55.321 027 15662.22 557.71 57022.63 88888.00 2002-01-27 09:06:56.321 027 15662.48 557.22 57022.02 88888.00 2002-01-27 09:06:57.321 027 15662.87 557.59 57022.63 88888.00 2002-01-27 09:06:58.321 027 15663.78 556.85 57022.51 88888.00 2002-01-27 09:06:59.321 027 15663.00 557.59 57022.14 88888.00 2002-01-27 09:07:00.321 027 15663.39 558.09 57022.39 88888.00 2002-01-27 09:07:01.321 027 15663.52 557.22 57022.63 88888.00 2002-01-27 09:07:02.321 027 15663.52 557.47 57022.39 88888.00 2002-01-27 09:07:03.321 027 15663.52 557.84 57022.02 88888.00 2002-01-27 09:07:04.321 027 15663.13 557.71 57022.39 88888.00 2002-01-27 09:07:05.321 027 15662.74 557.96 57022.88 88888.00 2002-01-27 09:07:06.321 027 15663.52 558.09 57022.88 88888.00 2002-01-27 09:07:07.321 027 15662.87 557.59 57022.02 88888.00 2002-01-27 09:07:08.321 027 15663.39 558.21 57021.78 88888.00 2002-01-27 09:07:09.321 027 15663.39 558.21 57022.63 88888.00 2002-01-27 09:07:10.321 027 15662.61 558.33 57022.14 88888.00 2002-01-27 09:07:11.321 027 15662.48 558.33 57021.90 88888.00 2002-01-27 09:07:12.321 027 15663.26 558.58 57022.51 88888.00 2002-01-27 09:07:13.321 027 15663.65 558.21 57022.75 88888.00 2002-01-27 09:07:14.321 027 15663.39 558.58 57021.90 88888.00 2002-01-27 09:07:15.321 027 15663.13 558.95 57022.02 88888.00 2002-01-27 09:07:16.321 027 15663.52 557.96 57022.39 88888.00 2002-01-27 09:07:17.321 027 15663.00 558.58 57022.39 88888.00 2002-01-27 09:07:18.321 027 15663.91 558.33 57022.27 88888.00 2002-01-27 09:07:19.321 027 15663.00 558.33 57022.27 88888.00 2002-01-27 09:07:20.321 027 15663.91 558.46 57022.02 88888.00 2002-01-27 09:07:21.321 027 15663.13 558.70 57022.14 88888.00 2002-01-27 09:07:22.321 027 15663.52 558.46 57022.75 88888.00 2002-01-27 09:07:23.321 027 15663.52 558.70 57022.39 88888.00 2002-01-27 09:07:24.321 027 15663.78 558.46 57021.53 88888.00 2002-01-27 09:07:25.321 027 15664.17 558.83 57021.78 88888.00 2002-01-27 09:07:26.321 027 15663.52 558.58 57022.75 88888.00 2002-01-27 09:07:27.321 027 15662.61 558.58 57021.53 88888.00 2002-01-27 09:07:28.321 027 15662.74 558.58 57021.90 88888.00 2002-01-27 09:07:29.321 027 15662.74 558.70 57022.14 88888.00 2002-01-27 09:07:30.321 027 15663.52 557.96 57021.90 88888.00 2002-01-27 09:07:31.321 027 15662.74 557.96 57021.78 88888.00 2002-01-27 09:07:32.321 027 15662.87 557.59 57022.02 88888.00 2002-01-27 09:07:33.321 027 15663.00 558.46 57022.27 88888.00 2002-01-27 09:07:34.321 027 15663.13 557.84 57021.78 88888.00 2002-01-27 09:07:35.321 027 15663.00 557.71 57021.66 88888.00 2002-01-27 09:07:36.321 027 15663.78 557.22 57021.66 88888.00 2002-01-27 09:07:37.321 027 15664.17 557.84 57021.78 88888.00 2002-01-27 09:07:38.321 027 15663.52 557.71 57021.41 88888.00 2002-01-27 09:07:39.321 027 15663.65 557.84 57021.29 88888.00 2002-01-27 09:07:40.321 027 15664.17 557.22 57021.66 88888.00 2002-01-27 09:07:41.321 027 15664.56 557.22 57021.29 88888.00 2002-01-27 09:07:42.321 027 15664.82 557.96 57021.53 88888.00 2002-01-27 09:07:43.321 027 15664.69 557.09 57021.66 88888.00 2002-01-27 09:07:44.321 027 15665.21 557.71 57021.53 88888.00 2002-01-27 09:07:45.321 027 15664.82 556.97 57021.66 88888.00 2002-01-27 09:07:46.321 027 15665.46 557.09 57022.02 88888.00 2002-01-27 09:07:47.321 027 15665.59 557.84 57022.39 88888.00 2002-01-27 09:07:48.321 027 15665.21 556.72 57022.14 88888.00 2002-01-27 09:07:49.321 027 15665.08 556.85 57022.14 88888.00 2002-01-27 09:07:50.321 027 15665.08 556.60 57022.27 88888.00 2002-01-27 09:07:51.321 027 15666.11 557.22 57021.53 88888.00 2002-01-27 09:07:52.321 027 15665.33 556.85 57022.14 88888.00 2002-01-27 09:07:53.321 027 15666.11 556.23 57021.66 88888.00 2002-01-27 09:07:54.321 027 15665.85 556.85 57022.63 88888.00 2002-01-27 09:07:55.321 027 15666.11 556.10 57021.78 88888.00 2002-01-27 09:07:56.321 027 15665.59 556.85 57022.88 88888.00 2002-01-27 09:07:57.321 027 15666.11 556.97 57022.51 88888.00 2002-01-27 09:07:58.321 027 15665.21 556.10 57022.75 88888.00 2002-01-27 09:07:59.321 027 15664.82 556.23 57021.90 88888.00 2002-01-27 09:08:00.321 027 15665.08 555.48 57022.39 88888.00 2002-01-27 09:08:01.321 027 15665.72 556.23 57022.14 88888.00 2002-01-27 09:08:02.321 027 15664.95 555.61 57022.39 88888.00 2002-01-27 09:08:03.321 027 15665.21 555.73 57022.63 88888.00 2002-01-27 09:08:04.321 027 15664.95 555.24 57022.02 88888.00 2002-01-27 09:08:05.321 027 15664.69 555.61 57022.14 88888.00 2002-01-27 09:08:06.321 027 15665.46 555.48 57022.51 88888.00 2002-01-27 09:08:07.321 027 15665.21 555.98 57022.51 88888.00 2002-01-27 09:08:08.321 027 15664.69 555.24 57022.02 88888.00 2002-01-27 09:08:09.321 027 15664.43 555.48 57022.02 88888.00 2002-01-27 09:08:10.321 027 15664.17 555.24 57022.14 88888.00 2002-01-27 09:08:11.321 027 15664.82 555.24 57022.51 88888.00 2002-01-27 09:08:12.321 027 15664.69 555.11 57021.90 88888.00 2002-01-27 09:08:13.321 027 15664.17 555.61 57022.02 88888.00 2002-01-27 09:08:14.321 027 15664.69 555.11 57021.78 88888.00 2002-01-27 09:08:15.321 027 15664.30 554.74 57021.66 88888.00 2002-01-27 09:08:16.321 027 15663.91 554.87 57021.66 88888.00 2002-01-27 09:08:17.321 027 15663.91 554.99 57021.90 88888.00 2002-01-27 09:08:18.321 027 15664.43 554.99 57021.66 88888.00 2002-01-27 09:08:19.321 027 15663.65 554.87 57021.90 88888.00 2002-01-27 09:08:20.321 027 15664.69 554.37 57021.41 88888.00 2002-01-27 09:08:21.321 027 15663.26 554.87 57021.41 88888.00 2002-01-27 09:08:22.321 027 15663.78 554.49 57021.29 88888.00 2002-01-27 09:08:23.321 027 15663.78 554.74 57021.90 88888.00 2002-01-27 09:08:24.321 027 15663.52 554.25 57021.29 88888.00 2002-01-27 09:08:25.321 027 15663.52 554.62 57021.29 88888.00 2002-01-27 09:08:26.321 027 15663.26 554.74 57020.80 88888.00 2002-01-27 09:08:27.321 027 15663.39 554.00 57020.92 88888.00 2002-01-27 09:08:28.321 027 15663.39 554.12 57020.80 88888.00 2002-01-27 09:08:29.321 027 15663.52 553.50 57021.16 88888.00 2002-01-27 09:08:30.321 027 15662.87 554.37 57020.92 88888.00 2002-01-27 09:08:31.321 027 15663.00 554.12 57021.29 88888.00 2002-01-27 09:08:32.321 027 15662.48 553.75 57020.43 88888.00 2002-01-27 09:08:33.321 027 15662.61 554.49 57020.80 88888.00 2002-01-27 09:08:34.321 027 15663.26 553.75 57020.80 88888.00 2002-01-27 09:08:35.321 027 15663.13 554.12 57019.82 88888.00 2002-01-27 09:08:36.321 027 15663.65 554.00 57021.16 88888.00 2002-01-27 09:08:37.321 027 15662.74 554.12 57021.16 88888.00 2002-01-27 09:08:38.321 027 15663.39 554.87 57021.04 88888.00 2002-01-27 09:08:39.321 027 15663.39 553.87 57020.68 88888.00 2002-01-27 09:08:40.321 027 15663.65 553.50 57020.92 88888.00 2002-01-27 09:08:41.321 027 15662.87 553.63 57020.07 88888.00 2002-01-27 09:08:42.321 027 15663.39 554.25 57020.31 88888.00 2002-01-27 09:08:43.321 027 15662.87 553.87 57020.68 88888.00 2002-01-27 09:08:44.321 027 15663.00 554.00 57020.68 88888.00 2002-01-27 09:08:46.321 027 15663.00 553.75 57020.07 88888.00 2002-01-27 09:08:47.321 027 15663.65 554.00 57020.07 88888.00 2002-01-27 09:08:48.321 027 15663.39 553.87 57020.19 88888.00 2002-01-27 09:08:49.321 027 15663.00 554.49 57020.55 88888.00 2002-01-27 09:08:50.321 027 15663.52 554.25 57020.43 88888.00 2002-01-27 09:08:51.321 027 15663.52 554.37 57020.43 88888.00 2002-01-27 09:08:52.321 027 15663.78 553.50 57020.31 88888.00 2002-01-27 09:08:53.321 027 15664.04 554.00 57020.19 88888.00 2002-01-27 09:08:54.321 027 15663.65 553.87 57020.43 88888.00 2002-01-27 09:08:55.321 027 15663.13 554.00 57020.19 88888.00 2002-01-27 09:08:56.321 027 15663.78 554.49 57020.55 88888.00 2002-01-27 09:08:57.321 027 15663.91 554.00 57020.55 88888.00 2002-01-27 09:08:58.321 027 15663.91 553.87 57019.94 88888.00 2002-01-27 09:08:59.321 027 15663.65 554.12 57020.68 88888.00 2002-01-27 09:09:00.321 027 15664.04 554.12 57020.43 88888.00 2002-01-27 09:09:01.321 027 15664.30 554.12 57020.55 88888.00 2002-01-27 09:09:02.321 027 15663.65 554.49 57020.07 88888.00 2002-01-27 09:09:03.321 027 15663.91 554.25 57020.31 88888.00 2002-01-27 09:09:04.321 027 15664.43 554.37 57019.94 88888.00 2002-01-27 09:09:05.321 027 15663.65 554.37 57020.31 88888.00 2002-01-27 09:09:06.321 027 15664.04 554.37 57020.31 88888.00 2002-01-27 09:09:07.321 027 15663.65 554.25 57020.31 88888.00 2002-01-27 09:09:08.321 027 15663.00 555.48 57020.31 88888.00 2002-01-27 09:09:09.321 027 15664.17 554.99 57020.07 88888.00 2002-01-27 09:09:10.321 027 15663.39 554.00 57020.19 88888.00 2002-01-27 09:09:11.321 027 15664.04 554.99 57020.07 88888.00 2002-01-27 09:09:12.321 027 15663.52 554.74 57020.19 88888.00 2002-01-27 09:09:13.321 027 15663.65 554.49 57020.07 88888.00 2002-01-27 09:09:14.321 027 15663.65 554.62 57020.55 88888.00 2002-01-27 09:09:15.321 027 15663.52 555.11 57019.82 88888.00 2002-01-27 09:09:16.321 027 15663.78 554.74 57020.55 88888.00 2002-01-27 09:09:17.321 027 15663.39 554.37 57020.31 88888.00 2002-01-27 09:09:18.321 027 15662.87 554.74 57019.94 88888.00 2002-01-27 09:09:19.321 027 15663.39 554.87 57019.94 88888.00 2002-01-27 09:09:20.321 027 15662.48 554.62 57019.57 88888.00 2002-01-27 09:09:21.321 027 15662.61 554.99 57019.94 88888.00 2002-01-27 09:09:22.321 027 15662.74 554.87 57020.07 88888.00 2002-01-27 09:09:23.321 027 15662.87 555.36 57019.82 88888.00 2002-01-27 09:09:24.321 027 15662.22 554.99 57019.82 88888.00 2002-01-27 09:09:25.321 027 15661.96 555.11 57019.33 88888.00 2002-01-27 09:09:26.321 027 15661.83 555.24 57019.57 88888.00 2002-01-27 09:09:27.321 027 15661.70 554.87 57019.57 88888.00 2002-01-27 09:09:28.321 027 15661.05 554.99 57019.70 88888.00 2002-01-27 09:09:29.321 027 15661.83 554.87 57019.21 88888.00 2002-01-27 09:09:30.321 027 15661.57 554.99 57018.72 88888.00 2002-01-27 09:09:31.321 027 15661.18 554.37 57019.33 88888.00 2002-01-27 09:09:32.321 027 15661.31 554.87 57018.48 88888.00 2002-01-27 09:09:33.321 027 15660.53 555.11 57018.35 88888.00 2002-01-27 09:09:34.321 027 15660.92 554.87 57018.96 88888.00 2002-01-27 09:09:35.321 027 15660.79 554.00 57019.09 88888.00 2002-01-27 09:09:36.321 027 15661.57 555.11 57018.11 88888.00 2002-01-27 09:09:37.321 027 15660.40 555.61 57018.35 88888.00 2002-01-27 09:09:38.321 027 15659.88 554.87 57018.35 88888.00 2002-01-27 09:09:39.321 027 15660.40 554.87 57018.84 88888.00 2002-01-27 09:09:40.321 027 15660.27 554.49 57017.86 88888.00 2002-01-27 09:09:41.321 027 15660.27 554.12 57017.62 88888.00 2002-01-27 09:09:42.321 027 15659.75 554.00 57017.38 88888.00 2002-01-27 09:09:43.321 027 15660.40 554.99 57017.50 88888.00 2002-01-27 09:09:44.321 027 15659.88 554.49 57017.62 88888.00 2002-01-27 09:09:45.321 027 15658.97 554.87 57017.50 88888.00 2002-01-27 09:09:46.321 027 15658.97 554.62 57017.01 88888.00 2002-01-27 09:09:47.321 027 15659.62 554.37 57016.77 88888.00 2002-01-27 09:09:48.321 027 15658.71 554.62 57017.38 88888.00 2002-01-27 09:09:49.321 027 15658.45 553.50 57016.77 88888.00 2002-01-27 09:09:50.321 027 15659.23 554.25 57016.64 88888.00 2002-01-27 09:09:51.321 027 15658.06 553.75 57016.27 88888.00 2002-01-27 09:09:52.321 027 15658.58 554.12 57017.01 88888.00 2002-01-27 09:09:53.321 027 15658.84 554.00 57016.89 88888.00 2002-01-27 09:09:54.321 027 15658.45 553.63 57017.13 88888.00 2002-01-27 09:09:55.321 027 15658.71 554.00 57016.77 88888.00 2002-01-27 09:09:56.321 027 15658.58 553.63 57017.13 88888.00 2002-01-27 09:09:57.321 027 15658.45 554.25 57016.15 88888.00 2002-01-27 09:09:58.321 027 15657.93 554.12 57016.27 88888.00 2002-01-27 09:09:59.321 027 15658.19 553.01 57015.91 88888.00 2002-01-27 09:10:00.321 027 15658.32 553.63 57016.15 88888.00 2002-01-27 09:10:01.321 027 15658.06 553.63 57015.66 88888.00 2002-01-27 09:10:02.321 027 15657.93 553.63 57015.54 88888.00 2002-01-27 09:10:03.321 027 15659.36 554.00 57015.66 88888.00 2002-01-27 09:10:04.321 027 15658.58 553.38 57015.42 88888.00 2002-01-27 09:10:05.321 027 15658.45 553.13 57015.54 88888.00 2002-01-27 09:10:06.321 027 15658.97 553.63 57015.79 88888.00 2002-01-27 09:10:07.321 027 15658.19 553.75 57015.54 88888.00 2002-01-27 09:10:08.321 027 15658.71 553.01 57015.54 88888.00 2002-01-27 09:10:09.321 027 15658.58 553.13 57015.42 88888.00 2002-01-27 09:10:10.321 027 15658.19 553.25 57015.30 88888.00 2002-01-27 09:10:11.321 027 15658.45 553.50 57015.54 88888.00 2002-01-27 09:10:12.321 027 15658.19 553.01 57015.54 88888.00 2002-01-27 09:10:13.321 027 15658.45 553.50 57014.81 88888.00 2002-01-27 09:10:14.321 027 15657.93 553.13 57015.05 88888.00 2002-01-27 09:10:15.321 027 15658.32 553.63 57014.93 88888.00 2002-01-27 09:10:16.321 027 15658.32 553.38 57015.05 88888.00 2002-01-27 09:10:17.321 027 15658.45 553.50 57014.81 88888.00 2002-01-27 09:10:18.321 027 15658.58 553.50 57014.20 88888.00 2002-01-27 09:10:19.321 027 15658.71 553.01 57014.93 88888.00 2002-01-27 09:10:20.321 027 15658.71 553.01 57014.81 88888.00 2002-01-27 09:10:21.321 027 15659.10 552.39 57014.68 88888.00 2002-01-27 09:10:22.321 027 15658.32 552.76 57014.81 88888.00 2002-01-27 09:10:23.321 027 15659.36 552.64 57015.42 88888.00 2002-01-27 09:10:24.321 027 15659.36 553.25 57014.81 88888.00 2002-01-27 09:10:25.321 027 15658.97 553.25 57015.30 88888.00 2002-01-27 09:10:26.321 027 15658.84 552.88 57014.81 88888.00 2002-01-27 09:10:27.321 027 15659.23 553.01 57015.05 88888.00 2002-01-27 09:10:28.321 027 15659.10 552.88 57015.18 88888.00 2002-01-27 09:10:29.321 027 15660.27 553.13 57015.18 88888.00 2002-01-27 09:10:30.321 027 15659.49 552.64 57014.81 88888.00 2002-01-27 09:10:31.321 027 15659.10 553.13 57014.93 88888.00 2002-01-27 09:10:32.321 027 15659.62 552.26 57014.56 88888.00 2002-01-27 09:10:33.321 027 15659.10 552.51 57014.68 88888.00 2002-01-27 09:10:34.321 027 15659.36 553.13 57014.56 88888.00 2002-01-27 09:10:35.321 027 15659.10 552.76 57015.18 88888.00 2002-01-27 09:10:36.321 027 15659.88 553.01 57015.05 88888.00 2002-01-27 09:10:37.321 027 15659.49 552.88 57014.32 88888.00 2002-01-27 09:10:38.321 027 15659.62 553.13 57014.56 88888.00 2002-01-27 09:10:39.321 027 15659.75 553.13 57015.05 88888.00 2002-01-27 09:10:40.321 027 15659.23 553.50 57015.05 88888.00 2002-01-27 09:10:41.321 027 15659.75 553.13 57014.81 88888.00 2002-01-27 09:10:42.321 027 15659.49 552.88 57014.68 88888.00 2002-01-27 09:10:43.321 027 15658.97 553.50 57015.05 88888.00 2002-01-27 09:10:44.321 027 15659.75 552.39 57014.93 88888.00 2002-01-27 09:10:45.321 027 15659.49 553.38 57014.44 88888.00 2002-01-27 09:10:46.321 027 15659.88 553.50 57014.56 88888.00 2002-01-27 09:10:47.321 027 15659.49 553.01 57015.30 88888.00 2002-01-27 09:10:48.321 027 15660.01 553.01 57015.18 88888.00 2002-01-27 09:10:49.321 027 15659.75 553.25 57015.05 88888.00 2002-01-27 09:10:50.321 027 15659.75 553.13 57014.81 88888.00 2002-01-27 09:10:51.321 027 15659.75 553.01 57015.05 88888.00 2002-01-27 09:10:52.321 027 15659.75 552.76 57014.93 88888.00 2002-01-27 09:10:53.321 027 15659.36 553.63 57015.05 88888.00 2002-01-27 09:10:54.321 027 15659.62 553.25 57015.05 88888.00 2002-01-27 09:10:55.321 027 15659.23 552.88 57014.56 88888.00 2002-01-27 09:10:56.321 027 15659.62 553.13 57014.81 88888.00 2002-01-27 09:10:57.321 027 15659.23 552.76 57015.18 88888.00 2002-01-27 09:10:58.321 027 15659.23 553.50 57014.93 88888.00 2002-01-27 09:10:59.321 027 15659.23 553.01 57015.05 88888.00 2002-01-27 09:11:00.321 027 15658.97 553.38 57014.56 88888.00 2002-01-27 09:11:01.321 027 15658.84 553.63 57015.42 88888.00 2002-01-27 09:11:02.321 027 15659.23 553.13 57015.42 88888.00 2002-01-27 09:11:03.321 027 15659.23 553.01 57015.18 88888.00 2002-01-27 09:11:04.321 027 15659.88 553.01 57014.56 88888.00 2002-01-27 09:11:05.321 027 15659.10 552.39 57014.68 88888.00 2002-01-27 09:11:06.321 027 15658.84 553.13 57014.81 88888.00 2002-01-27 09:11:07.321 027 15659.88 553.75 57014.44 88888.00 2002-01-27 09:11:08.321 027 15658.84 553.50 57014.68 88888.00 2002-01-27 09:11:09.321 027 15659.75 552.76 57014.93 88888.00 2002-01-27 09:11:10.321 027 15659.49 552.76 57014.81 88888.00 2002-01-27 09:11:11.321 027 15660.14 553.38 57014.93 88888.00 2002-01-27 09:11:12.321 027 15659.36 553.38 57014.07 88888.00 2002-01-27 09:11:13.321 027 15659.49 553.38 57015.18 88888.00 2002-01-27 09:11:14.321 027 15660.01 553.25 57014.68 88888.00 2002-01-27 09:11:15.321 027 15659.10 553.38 57014.68 88888.00 2002-01-27 09:11:16.321 027 15659.88 553.38 57014.32 88888.00 2002-01-27 09:11:17.321 027 15659.36 553.38 57013.95 88888.00 2002-01-27 09:11:18.321 027 15659.49 553.75 57014.20 88888.00 2002-01-27 09:11:19.321 027 15659.36 553.63 57014.32 88888.00 2002-01-27 09:11:20.321 027 15658.97 553.13 57014.32 88888.00 2002-01-27 09:11:21.321 027 15659.23 553.50 57015.05 88888.00 2002-01-27 09:11:22.321 027 15659.36 553.13 57014.56 88888.00 2002-01-27 09:11:23.321 027 15659.49 553.25 57014.07 88888.00 2002-01-27 09:11:24.321 027 15659.49 554.25 57013.95 88888.00 2002-01-27 09:11:25.321 027 15658.58 553.01 57013.95 88888.00 2002-01-27 09:11:26.321 027 15658.58 553.13 57014.56 88888.00 2002-01-27 09:11:27.321 027 15658.71 553.63 57013.71 88888.00 2002-01-27 09:11:28.321 027 15658.58 552.88 57013.83 88888.00 2002-01-27 09:11:29.321 027 15659.36 553.38 57014.20 88888.00 2002-01-27 09:11:30.321 027 15659.10 553.75 57013.71 88888.00 2002-01-27 09:11:31.321 027 15658.97 553.01 57014.68 88888.00 2002-01-27 09:11:32.321 027 15658.45 553.01 57014.32 88888.00 2002-01-27 09:11:33.321 027 15658.45 552.76 57014.20 88888.00 2002-01-27 09:11:34.321 027 15658.58 553.75 57014.20 88888.00 2002-01-27 09:11:35.321 027 15658.45 553.25 57013.95 88888.00 2002-01-27 09:11:36.321 027 15658.97 553.75 57013.95 88888.00 2002-01-27 09:11:37.321 027 15658.58 553.63 57013.83 88888.00 2002-01-27 09:11:38.321 027 15657.80 553.63 57014.07 88888.00 2002-01-27 09:11:39.321 027 15658.32 553.38 57013.83 88888.00 2002-01-27 09:11:40.321 027 15658.71 552.76 57013.71 88888.00 2002-01-27 09:11:41.321 027 15658.19 553.38 57013.34 88888.00 2002-01-27 09:11:42.321 027 15657.41 553.38 57013.46 88888.00 2002-01-27 09:11:43.321 027 15658.32 553.50 57013.34 88888.00 2002-01-27 09:11:44.321 027 15658.32 553.38 57013.46 88888.00 2002-01-27 09:11:45.321 027 15657.28 553.75 57012.73 88888.00 2002-01-27 09:11:46.321 027 15657.80 553.01 57013.10 88888.00 2002-01-27 09:11:47.321 027 15657.28 553.75 57013.10 88888.00 2002-01-27 09:11:48.321 027 15658.06 554.00 57012.73 88888.00 2002-01-27 09:11:49.321 027 15656.76 553.63 57012.73 88888.00 2002-01-27 09:11:50.321 027 15657.54 553.01 57012.61 88888.00 2002-01-27 09:11:51.321 027 15656.89 553.25 57013.71 88888.00 2002-01-27 09:11:52.321 027 15656.37 553.50 57013.10 88888.00 2002-01-27 09:11:53.321 027 15656.50 553.50 57012.73 88888.00 2002-01-27 09:11:54.321 027 15656.11 554.00 57012.24 88888.00 2002-01-27 09:11:55.321 027 15655.85 552.88 57013.34 88888.00 2002-01-27 09:11:56.321 027 15655.72 553.25 57012.36 88888.00 2002-01-27 09:11:57.321 027 15655.59 552.76 57012.00 88888.00 2002-01-27 09:11:58.321 027 15654.94 553.50 57011.88 88888.00 2002-01-27 09:11:59.321 027 15654.81 553.63 57011.88 88888.00 2002-01-27 09:12:00.321 027 15654.55 552.39 57011.63 88888.00 2002-01-27 09:12:01.321 027 15654.16 553.50 57011.38 88888.00 2002-01-27 09:12:02.321 027 15654.16 552.64 57011.51 88888.00 2002-01-27 09:12:03.321 027 15653.51 552.76 57010.89 88888.00 2002-01-27 09:12:04.321 027 15652.60 553.25 57010.29 88888.00 2002-01-27 09:12:05.321 027 15652.86 553.25 57011.02 88888.00 2002-01-27 09:12:06.321 027 15652.21 552.88 57010.89 88888.00 2002-01-27 09:12:07.321 027 15652.73 553.13 57010.77 88888.00 2002-01-27 09:12:08.321 027 15652.60 552.88 57010.04 88888.00 2002-01-27 09:12:09.321 027 15652.08 552.51 57010.04 88888.00 2002-01-27 09:12:10.321 027 15651.82 553.50 57009.92 88888.00 2002-01-27 09:12:11.321 027 15651.82 552.88 57010.29 88888.00 2002-01-27 09:12:12.321 027 15651.04 552.64 57010.29 88888.00 2002-01-27 09:12:13.321 027 15652.08 552.39 57008.94 88888.00 2002-01-27 09:12:14.321 027 15651.95 552.26 57008.94 88888.00 2002-01-27 09:12:15.321 027 15651.30 553.38 57008.94 88888.00 2002-01-27 09:12:16.321 027 15651.43 553.38 57008.33 88888.00 2002-01-27 09:12:17.321 027 15650.91 553.13 57008.57 88888.00 2002-01-27 09:12:18.321 027 15651.56 553.01 57008.82 88888.00 2002-01-27 09:12:19.321 027 15650.39 553.01 57008.45 88888.00 2002-01-27 09:12:20.321 027 15650.13 553.01 57008.45 88888.00 2002-01-27 09:12:21.321 027 15650.39 552.88 57008.33 88888.00 2002-01-27 09:12:22.321 027 15650.78 553.38 57007.84 88888.00 2002-01-27 09:12:23.321 027 15651.17 552.26 57008.21 88888.00 2002-01-27 09:12:24.321 027 15650.26 553.25 57007.84 88888.00 2002-01-27 09:12:25.321 027 15650.00 553.87 57008.94 88888.00 2002-01-27 09:12:26.321 027 15649.74 553.13 57007.35 88888.00 2002-01-27 09:12:27.321 027 15649.87 553.13 57007.47 88888.00 2002-01-27 09:12:28.321 027 15650.39 552.64 57007.35 88888.00 2002-01-27 09:12:29.321 027 15649.74 553.25 57007.23 88888.00 2002-01-27 09:12:30.321 027 15649.48 552.88 57007.11 88888.00 2002-01-27 09:12:31.321 027 15649.61 552.76 57006.62 88888.00 2002-01-27 09:12:32.321 027 15649.74 552.88 57006.49 88888.00 2002-01-27 09:12:33.321 027 15649.61 552.88 57005.64 88888.00 2002-01-27 09:12:34.321 027 15649.74 552.88 57006.62 88888.00 2002-01-27 09:12:35.321 027 15649.48 553.25 57006.00 88888.00 2002-01-27 09:12:36.321 027 15649.22 553.63 57006.37 88888.00 2002-01-27 09:12:37.321 027 15649.22 553.01 57006.62 88888.00 2002-01-27 09:12:38.321 027 15648.96 552.51 57006.12 88888.00 2002-01-27 09:12:39.321 027 15648.70 553.50 57006.86 88888.00 2002-01-27 09:12:40.321 027 15648.96 552.76 57005.76 88888.00 2002-01-27 09:12:41.321 027 15648.83 553.25 57005.88 88888.00 2002-01-27 09:12:42.321 027 15648.18 552.88 57005.76 88888.00 2002-01-27 09:12:43.321 027 15647.67 553.38 57006.00 88888.00 2002-01-27 09:12:44.321 027 15647.01 552.76 57005.76 88888.00 2002-01-27 09:12:45.321 027 15648.18 553.63 57004.90 88888.00 2002-01-27 09:12:46.321 027 15647.79 553.25 57005.39 88888.00 2002-01-27 09:12:47.321 027 15647.67 553.25 57005.39 88888.00 2002-01-27 09:12:48.321 027 15648.18 552.76 57005.15 88888.00 2002-01-27 09:12:49.321 027 15648.05 552.76 57005.03 88888.00 2002-01-27 09:12:50.321 027 15647.67 553.01 57005.39 88888.00 2002-01-27 09:12:51.321 027 15647.67 552.76 57005.03 88888.00 2002-01-27 09:12:52.321 027 15647.67 552.64 57004.29 88888.00 2002-01-27 09:12:53.321 027 15647.14 552.64 57004.66 88888.00 2002-01-27 09:12:54.321 027 15646.88 553.13 57004.17 88888.00 2002-01-27 09:12:55.321 027 15647.01 552.88 57004.17 88888.00 2002-01-27 09:12:56.321 027 15647.28 552.26 57004.29 88888.00 2002-01-27 09:12:57.321 027 15647.41 552.51 57004.78 88888.00 2002-01-27 09:12:58.321 027 15647.67 552.51 57004.29 88888.00 2002-01-27 09:12:59.321 027 15647.67 552.76 57004.05 88888.00 2002-01-27 09:13:00.321 027 15647.67 552.26 57003.80 88888.00 2002-01-27 09:13:01.321 027 15646.75 552.64 57004.29 88888.00 2002-01-27 09:13:02.321 027 15647.01 552.64 57003.68 88888.00 2002-01-27 09:13:03.321 027 15647.92 551.89 57003.93 88888.00 2002-01-27 09:13:04.321 027 15647.54 552.26 57004.05 88888.00 2002-01-27 09:13:05.321 027 15647.28 552.64 57003.93 88888.00 2002-01-27 09:13:06.321 027 15647.28 552.39 57003.93 88888.00 2002-01-27 09:13:07.321 027 15647.41 551.89 57003.80 88888.00 2002-01-27 09:13:08.321 027 15647.67 552.64 57003.56 88888.00 2002-01-27 09:13:09.321 027 15647.92 551.89 57003.93 88888.00 2002-01-27 09:13:10.321 027 15647.67 552.88 57003.80 88888.00 2002-01-27 09:13:11.321 027 15648.05 552.76 57003.80 88888.00 2002-01-27 09:13:12.321 027 15648.44 552.64 57003.32 88888.00 2002-01-27 09:13:13.321 027 15647.67 552.51 57003.80 88888.00 2002-01-27 09:13:14.321 027 15647.92 552.02 57003.44 88888.00 2002-01-27 09:13:15.321 027 15647.92 551.27 57003.44 88888.00 2002-01-27 09:13:16.321 027 15648.18 552.39 57003.44 88888.00 2002-01-27 09:13:17.321 027 15648.57 552.02 57003.68 88888.00 2002-01-27 09:13:18.321 027 15648.44 551.77 57004.29 88888.00 2002-01-27 09:13:19.321 027 15648.31 552.26 57003.68 88888.00 2002-01-27 09:13:20.321 027 15647.92 552.14 57003.19 88888.00 2002-01-27 09:13:21.321 027 15647.79 552.02 57003.68 88888.00 2002-01-27 09:13:22.321 027 15648.44 552.02 57003.44 88888.00 2002-01-27 09:13:23.321 027 15648.18 552.39 57004.05 88888.00 2002-01-27 09:13:24.321 027 15648.31 551.89 57004.41 88888.00 2002-01-27 09:13:25.321 027 15648.31 551.77 57003.56 88888.00 2002-01-27 09:13:26.321 027 15647.92 552.14 57004.17 88888.00 2002-01-27 09:13:27.321 027 15648.05 551.52 57003.56 88888.00 2002-01-27 09:13:28.321 027 15648.31 551.40 57004.17 88888.00 2002-01-27 09:13:29.321 027 15648.18 551.77 57004.41 88888.00 2002-01-27 09:13:30.321 027 15648.44 551.77 57003.44 88888.00 2002-01-27 09:13:31.321 027 15647.79 552.51 57004.41 88888.00 2002-01-27 09:13:32.321 027 15648.31 551.15 57003.80 88888.00 2002-01-27 09:13:33.321 027 15648.31 551.64 57004.17 88888.00 2002-01-27 09:13:34.321 027 15647.79 551.64 57003.93 88888.00 2002-01-27 09:13:35.321 027 15648.57 551.52 57004.17 88888.00 2002-01-27 09:13:36.321 027 15648.31 551.89 57004.17 88888.00 2002-01-27 09:13:37.321 027 15648.96 551.40 57003.93 88888.00 2002-01-27 09:13:38.321 027 15648.18 552.14 57003.80 88888.00 2002-01-27 09:13:39.321 027 15648.18 551.77 57003.56 88888.00 2002-01-27 09:13:40.321 027 15648.57 551.40 57003.68 88888.00 2002-01-27 09:13:41.321 027 15647.92 552.02 57003.80 88888.00 2002-01-27 09:13:42.321 027 15648.44 551.77 57003.68 88888.00 2002-01-27 09:13:43.321 027 15647.92 551.15 57003.80 88888.00 2002-01-27 09:13:44.321 027 15648.18 552.02 57003.80 88888.00 2002-01-27 09:13:45.321 027 15648.31 552.39 57002.95 88888.00 2002-01-27 09:13:46.321 027 15648.83 551.40 57003.32 88888.00 2002-01-27 09:13:47.321 027 15648.18 551.40 57003.44 88888.00 2002-01-27 09:13:48.321 027 15648.57 552.39 57003.80 88888.00 2002-01-27 09:13:49.321 027 15648.05 551.64 57003.68 88888.00 2002-01-27 09:13:50.321 027 15648.70 552.51 57003.68 88888.00 2002-01-27 09:13:51.321 027 15648.96 551.89 57003.19 88888.00 2002-01-27 09:13:52.321 027 15648.05 551.52 57003.68 88888.00 2002-01-27 09:13:53.321 027 15647.79 551.64 57002.82 88888.00 2002-01-27 09:13:54.321 027 15647.92 551.77 57003.68 88888.00 2002-01-27 09:13:55.321 027 15647.92 552.39 57003.19 88888.00 2002-01-27 09:13:56.321 027 15648.44 551.89 57003.07 88888.00 2002-01-27 09:13:57.321 027 15648.18 551.89 57003.07 88888.00 2002-01-27 09:13:58.321 027 15648.57 552.14 57003.07 88888.00 2002-01-27 09:13:59.321 027 15648.57 551.64 57002.95 88888.00 2002-01-27 09:14:00.321 027 15648.70 552.02 57003.68 88888.00 2002-01-27 09:14:01.321 027 15648.31 551.64 57002.82 88888.00 2002-01-27 09:14:02.321 027 15648.31 551.77 57003.32 88888.00 2002-01-27 09:14:03.321 027 15647.79 552.26 57003.07 88888.00 2002-01-27 09:14:04.321 027 15648.96 552.14 57003.44 88888.00 2002-01-27 09:14:05.321 027 15648.18 551.77 57003.19 88888.00 2002-01-27 09:14:06.321 027 15648.57 552.14 57003.32 88888.00 2002-01-27 09:14:07.321 027 15648.83 552.26 57003.68 88888.00 2002-01-27 09:14:08.321 027 15648.44 552.64 57003.44 88888.00 2002-01-27 09:14:09.321 027 15648.31 552.76 57003.07 88888.00 2002-01-27 09:14:10.321 027 15648.83 552.26 57003.68 88888.00 2002-01-27 09:14:11.321 027 15648.70 552.14 57002.95 88888.00 2002-01-27 09:14:12.321 027 15648.05 552.51 57003.80 88888.00 2002-01-27 09:14:13.321 027 15649.22 552.26 57003.19 88888.00 2002-01-27 09:14:14.321 027 15647.92 552.39 57002.34 88888.00 2002-01-27 09:14:15.321 027 15648.70 552.26 57003.32 88888.00 2002-01-27 09:14:16.321 027 15648.31 552.39 57003.19 88888.00 2002-01-27 09:14:17.321 027 15648.57 552.26 57003.68 88888.00 2002-01-27 09:14:18.321 027 15648.83 552.14 57003.19 88888.00 2002-01-27 09:14:19.321 027 15649.09 552.88 57003.68 88888.00 2002-01-27 09:14:20.321 027 15649.35 552.26 57003.44 88888.00 2002-01-27 09:14:21.321 027 15649.48 552.39 57003.19 88888.00 2002-01-27 09:14:22.321 027 15649.48 552.64 57003.80 88888.00 2002-01-27 09:14:23.321 027 15649.09 552.88 57003.44 88888.00 2002-01-27 09:14:24.321 027 15649.09 552.39 57003.56 88888.00 2002-01-27 09:14:25.321 027 15649.35 553.01 57002.95 88888.00 2002-01-27 09:14:26.321 027 15648.96 552.76 57003.19 88888.00 2002-01-27 09:14:27.321 027 15649.22 553.01 57003.68 88888.00 2002-01-27 09:14:28.321 027 15650.00 553.25 57003.44 88888.00 2002-01-27 09:14:29.321 027 15650.00 552.76 57003.44 88888.00 2002-01-27 09:14:30.321 027 15649.74 553.13 57004.17 88888.00 2002-01-27 09:14:31.321 027 15649.74 552.64 57003.56 88888.00 2002-01-27 09:14:32.321 027 15650.00 552.64 57003.19 88888.00 2002-01-27 09:14:33.321 027 15649.48 552.51 57003.56 88888.00 2002-01-27 09:14:34.321 027 15649.87 552.51 57003.32 88888.00 2002-01-27 09:14:35.321 027 15650.26 553.01 57003.44 88888.00 2002-01-27 09:14:36.321 027 15650.00 552.88 57003.80 88888.00 2002-01-27 09:14:37.321 027 15650.52 552.88 57004.66 88888.00 2002-01-27 09:14:38.321 027 15650.52 552.88 57004.05 88888.00 2002-01-27 09:14:39.321 027 15650.65 552.64 57003.93 88888.00 2002-01-27 09:14:40.321 027 15650.39 552.88 57003.93 88888.00 2002-01-27 09:14:41.321 027 15651.56 552.88 57004.17 88888.00 2002-01-27 09:14:42.321 027 15651.43 553.25 57004.29 88888.00 2002-01-27 09:14:43.321 027 15652.21 553.38 57003.80 88888.00 2002-01-27 09:14:44.321 027 15651.95 553.13 57004.54 88888.00 2002-01-27 09:14:45.321 027 15652.08 552.88 57004.54 88888.00 2002-01-27 09:14:46.321 027 15651.69 553.01 57004.29 88888.00 2002-01-27 09:14:47.321 027 15652.86 552.88 57004.54 88888.00 2002-01-27 09:14:48.321 027 15652.08 552.76 57004.17 88888.00 2002-01-27 09:14:49.321 027 15651.82 553.25 57003.68 88888.00 2002-01-27 09:14:50.321 027 15651.82 553.75 57004.54 88888.00 2002-01-27 09:14:51.321 027 15652.21 553.50 57004.54 88888.00 2002-01-27 09:14:52.321 027 15652.21 553.63 57004.90 88888.00 2002-01-27 09:14:53.321 027 15652.34 553.63 57004.78 88888.00 2002-01-27 09:14:54.321 027 15651.69 553.75 57004.29 88888.00 2002-01-27 09:14:55.321 027 15651.95 553.38 57004.66 88888.00 2002-01-27 09:14:56.321 027 15652.47 553.38 57004.66 88888.00 2002-01-27 09:14:57.321 027 15652.47 553.50 57004.66 88888.00 2002-01-27 09:14:58.321 027 15652.73 553.75 57004.41 88888.00 2002-01-27 09:14:59.321 027 15653.25 553.50 57005.03 88888.00 2002-01-27 09:15:00.321 027 15652.60 553.75 57005.39 88888.00 2002-01-27 09:15:01.321 027 15653.77 554.00 57004.29 88888.00 2002-01-27 09:15:02.321 027 15652.34 554.37 57005.03 88888.00 2002-01-27 09:15:03.321 027 15652.60 553.75 57005.03 88888.00 2002-01-27 09:15:04.321 027 15653.51 553.63 57005.39 88888.00 2002-01-27 09:15:05.321 027 15652.73 553.63 57004.66 88888.00 2002-01-27 09:15:06.321 027 15652.73 554.25 57005.52 88888.00 2002-01-27 09:15:07.321 027 15652.73 553.25 57005.27 88888.00 2002-01-27 09:15:08.321 027 15652.08 554.00 57004.90 88888.00 2002-01-27 09:15:09.321 027 15652.47 553.38 57005.64 88888.00 2002-01-27 09:15:10.321 027 15652.99 553.75 57005.27 88888.00 2002-01-27 09:15:11.321 027 15652.47 553.25 57005.27 88888.00 2002-01-27 09:15:12.321 027 15652.21 554.12 57005.03 88888.00 2002-01-27 09:15:13.321 027 15652.60 553.87 57005.64 88888.00 2002-01-27 09:15:14.321 027 15652.60 554.00 57005.52 88888.00 2002-01-27 09:15:15.321 027 15652.34 553.25 57005.27 88888.00 2002-01-27 09:15:16.321 027 15652.21 554.25 57005.39 88888.00 2002-01-27 09:15:17.321 027 15652.73 553.38 57005.27 88888.00 2002-01-27 09:15:18.321 027 15652.99 553.50 57005.39 88888.00 2002-01-27 09:15:19.321 027 15652.60 554.00 57005.76 88888.00 2002-01-27 09:15:20.321 027 15652.60 554.00 57004.90 88888.00 2002-01-27 09:15:21.321 027 15652.60 553.50 57005.27 88888.00 2002-01-27 09:15:22.321 027 15652.99 554.00 57005.64 88888.00 2002-01-27 09:15:23.321 027 15652.47 553.25 57005.03 88888.00 2002-01-27 09:15:24.321 027 15652.60 553.13 57005.76 88888.00 2002-01-27 09:15:25.321 027 15653.12 553.38 57005.64 88888.00 2002-01-27 09:15:26.321 027 15652.99 553.50 57006.00 88888.00 2002-01-27 09:15:27.321 027 15652.73 553.63 57005.88 88888.00 2002-01-27 09:15:28.321 027 15652.47 553.50 57005.88 88888.00 2002-01-27 09:15:29.321 027 15652.47 553.38 57005.39 88888.00 2002-01-27 09:15:30.321 027 15652.21 552.88 57005.88 88888.00 2002-01-27 09:15:31.321 027 15653.12 553.38 57005.15 88888.00 2002-01-27 09:15:32.321 027 15653.38 552.88 57005.52 88888.00 2002-01-27 09:15:33.321 027 15652.34 552.88 57005.27 88888.00 2002-01-27 09:15:34.321 027 15652.73 553.38 57005.27 88888.00 2002-01-27 09:15:35.321 027 15652.86 553.38 57005.39 88888.00 2002-01-27 09:15:36.321 027 15652.99 552.76 57005.64 88888.00 2002-01-27 09:15:37.321 027 15653.12 553.01 57005.27 88888.00 2002-01-27 09:15:38.321 027 15652.86 552.88 57006.00 88888.00 2002-01-27 09:15:39.321 027 15652.73 553.01 57005.64 88888.00 2002-01-27 09:15:40.321 027 15652.34 553.01 57005.76 88888.00 2002-01-27 09:15:41.321 027 15652.47 553.63 57004.78 88888.00 2002-01-27 09:15:42.321 027 15653.25 552.88 57005.27 88888.00 2002-01-27 09:15:43.321 027 15652.60 553.25 57005.76 88888.00 2002-01-27 09:15:44.321 027 15652.99 553.13 57005.15 88888.00 2002-01-27 09:15:45.321 027 15653.25 552.88 57005.52 88888.00 2002-01-27 09:15:46.321 027 15652.99 552.88 57005.64 88888.00 2002-01-27 09:15:47.321 027 15652.99 553.01 57005.76 88888.00 2002-01-27 09:15:48.321 027 15652.86 553.01 57005.39 88888.00 2002-01-27 09:15:49.321 027 15652.47 553.25 57005.03 88888.00 2002-01-27 09:15:50.321 027 15653.25 552.51 57005.27 88888.00 2002-01-27 09:15:51.321 027 15653.12 553.01 57005.88 88888.00 2002-01-27 09:15:52.321 027 15652.60 553.01 57005.39 88888.00 2002-01-27 09:15:53.321 027 15653.51 553.01 57005.27 88888.00 2002-01-27 09:15:54.321 027 15653.12 553.01 57005.39 88888.00 2002-01-27 09:15:55.321 027 15652.08 553.13 57005.27 88888.00 2002-01-27 09:15:56.321 027 15652.73 552.51 57005.64 88888.00 2002-01-27 09:15:57.321 027 15652.99 553.25 57005.27 88888.00 2002-01-27 09:15:58.321 027 15652.86 552.88 57005.15 88888.00 2002-01-27 09:15:59.321 027 15652.34 552.02 57005.15 88888.00 2002-01-27 09:16:00.321 027 15652.08 553.13 57004.90 88888.00 2002-01-27 09:16:01.321 027 15651.30 552.64 57005.39 88888.00 2002-01-27 09:16:02.321 027 15652.34 552.88 57005.39 88888.00 2002-01-27 09:16:03.321 027 15651.95 553.13 57005.03 88888.00 2002-01-27 09:16:04.321 027 15651.95 553.25 57004.66 88888.00 2002-01-27 09:16:05.321 027 15652.99 552.64 57004.66 88888.00 2002-01-27 09:16:06.321 027 15651.82 552.39 57005.27 88888.00 2002-01-27 09:16:07.321 027 15652.47 552.76 57005.03 88888.00 2002-01-27 09:16:08.321 027 15651.82 553.13 57004.90 88888.00 2002-01-27 09:16:09.321 027 15651.69 552.76 57004.17 88888.00 2002-01-27 09:16:10.321 027 15651.95 552.26 57004.17 88888.00 2002-01-27 09:16:11.321 027 15651.95 552.88 57005.15 88888.00 2002-01-27 09:16:12.321 027 15652.34 553.01 57004.41 88888.00 2002-01-27 09:16:13.321 027 15651.30 552.26 57005.27 88888.00 2002-01-27 09:16:14.321 027 15651.82 552.88 57004.66 88888.00 2002-01-27 09:16:15.321 027 15651.04 553.01 57004.78 88888.00 2002-01-27 09:16:16.321 027 15651.43 552.64 57004.54 88888.00 2002-01-27 09:16:17.321 027 15651.43 552.76 57004.66 88888.00 2002-01-27 09:16:18.321 027 15651.17 553.01 57004.29 88888.00 2002-01-27 09:16:19.321 027 15651.56 552.51 57005.03 88888.00 2002-01-27 09:16:20.321 027 15650.91 553.01 57004.41 88888.00 2002-01-27 09:16:21.321 027 15651.43 552.76 57004.17 88888.00 2002-01-27 09:16:22.321 027 15650.78 552.76 57004.41 88888.00 2002-01-27 09:16:23.321 027 15651.30 552.26 57003.93 88888.00 2002-01-27 09:16:24.321 027 15651.04 552.02 57004.41 88888.00 2002-01-27 09:16:25.321 027 15651.17 552.64 57003.80 88888.00 2002-01-27 09:16:26.321 027 15650.13 552.76 57004.78 88888.00 2002-01-27 09:16:27.321 027 15651.04 552.39 57004.29 88888.00 2002-01-27 09:16:28.321 027 15651.04 552.51 57004.41 88888.00 2002-01-27 09:16:29.321 027 15651.30 552.39 57004.54 88888.00 2002-01-27 09:16:30.321 027 15650.78 552.64 57004.05 88888.00 2002-01-27 09:16:31.321 027 15651.43 552.39 57003.68 88888.00 2002-01-27 09:16:32.321 027 15651.04 552.64 57004.29 88888.00 2002-01-27 09:16:33.321 027 15650.52 552.39 57004.41 88888.00 2002-01-27 09:16:34.321 027 15650.91 552.64 57003.93 88888.00 2002-01-27 09:16:35.321 027 15650.65 552.76 57004.05 88888.00 2002-01-27 09:16:36.321 027 15650.65 552.26 57003.80 88888.00 2002-01-27 09:16:37.321 027 15650.78 552.76 57003.32 88888.00 2002-01-27 09:16:38.321 027 15649.87 552.88 57004.66 88888.00 2002-01-27 09:16:39.321 027 15650.26 552.39 57003.68 88888.00 2002-01-27 09:16:40.321 027 15650.52 553.25 57003.68 88888.00 2002-01-27 09:16:41.321 027 15650.65 552.76 57003.44 88888.00 2002-01-27 09:16:42.321 027 15650.65 552.14 57003.80 88888.00 2002-01-27 09:16:43.321 027 15650.52 552.39 57004.17 88888.00 2002-01-27 09:16:44.321 027 15650.52 553.01 57002.82 88888.00 2002-01-27 09:16:45.321 027 15649.87 553.01 57003.32 88888.00 2002-01-27 09:16:46.321 027 15649.09 552.51 57003.80 88888.00 2002-01-27 09:16:47.321 027 15649.74 552.14 57003.93 88888.00 2002-01-27 09:16:48.321 027 15650.26 553.13 57003.56 88888.00 2002-01-27 09:16:49.321 027 15649.74 552.64 57003.44 88888.00 2002-01-27 09:16:50.321 027 15649.35 552.14 57002.70 88888.00 2002-01-27 09:16:51.321 027 15649.61 552.88 57003.19 88888.00 2002-01-27 09:16:52.321 027 15649.74 552.64 57003.07 88888.00 2002-01-27 09:16:53.321 027 15649.22 552.76 57002.95 88888.00 2002-01-27 09:16:54.321 027 15649.22 552.76 57002.82 88888.00 2002-01-27 09:16:55.321 027 15649.74 553.01 57002.95 88888.00 2002-01-27 09:16:56.321 027 15649.48 552.76 57002.82 88888.00 2002-01-27 09:16:57.321 027 15649.35 553.01 57003.32 88888.00 2002-01-27 09:16:58.321 027 15650.26 552.14 57003.56 88888.00 2002-01-27 09:16:59.321 027 15649.09 552.64 57003.19 88888.00 2002-01-27 09:17:00.321 027 15649.35 552.51 57003.44 88888.00 2002-01-27 09:17:01.321 027 15650.26 552.26 57003.19 88888.00 2002-01-27 09:17:02.321 027 15649.09 553.01 57002.82 88888.00 2002-01-27 09:17:03.321 027 15649.35 552.76 57002.95 88888.00 2002-01-27 09:17:04.321 027 15648.96 553.01 57002.58 88888.00 2002-01-27 09:17:05.321 027 15648.83 553.13 57002.95 88888.00 2002-01-27 09:17:06.321 027 15648.44 552.88 57002.46 88888.00 2002-01-27 09:17:07.321 027 15649.22 552.76 57002.34 88888.00 2002-01-27 09:17:08.321 027 15648.96 552.76 57002.82 88888.00 2002-01-27 09:17:09.321 027 15648.83 552.64 57002.46 88888.00 2002-01-27 09:17:10.321 027 15648.96 552.76 57002.70 88888.00 2002-01-27 09:17:11.321 027 15648.96 552.76 57002.21 88888.00 2002-01-27 09:17:12.321 027 15648.44 553.13 57002.58 88888.00 2002-01-27 09:17:13.321 027 15647.92 552.64 57002.95 88888.00 2002-01-27 09:17:14.321 027 15647.79 552.88 57002.34 88888.00 2002-01-27 09:17:15.321 027 15648.44 552.64 57002.09 88888.00 2002-01-27 09:17:16.321 027 15648.05 553.38 57001.97 88888.00 2002-01-27 09:17:17.321 027 15647.54 553.13 57001.11 88888.00 2002-01-27 09:17:18.321 027 15647.54 552.88 57001.85 88888.00 2002-01-27 09:17:19.321 027 15647.79 552.39 57000.87 88888.00 2002-01-27 09:17:20.321 027 15647.41 552.76 57001.48 88888.00 2002-01-27 09:17:21.321 027 15647.79 552.51 57001.23 88888.00 2002-01-27 09:17:22.321 027 15646.88 553.01 57001.73 88888.00 2002-01-27 09:17:23.321 027 15647.01 552.51 57001.97 88888.00 2002-01-27 09:17:24.322 027 15646.62 552.51 57000.87 88888.00 2002-01-27 09:17:25.322 027 15647.28 552.14 57001.36 88888.00 2002-01-27 09:17:26.322 027 15647.28 552.88 57001.60 88888.00 2002-01-27 09:17:27.322 027 15647.14 553.01 57000.87 88888.00 2002-01-27 09:17:28.322 027 15647.14 552.39 57001.48 88888.00 2002-01-27 09:17:29.322 027 15647.67 553.13 57001.60 88888.00 2002-01-27 09:17:30.322 027 15647.01 552.26 57000.50 88888.00 2002-01-27 09:17:31.322 027 15647.41 552.51 57000.99 88888.00 2002-01-27 09:17:32.322 027 15647.92 552.39 57001.23 88888.00 2002-01-27 09:17:33.322 027 15648.18 552.51 57001.48 88888.00 2002-01-27 09:17:34.322 027 15647.67 552.26 57000.99 88888.00 2002-01-27 09:17:35.322 027 15647.92 551.52 57001.11 88888.00 2002-01-27 09:17:36.322 027 15647.92 551.89 57000.87 88888.00 2002-01-27 09:17:37.322 027 15647.79 552.02 57001.11 88888.00 2002-01-27 09:17:38.322 027 15648.31 551.77 57001.11 88888.00 2002-01-27 09:17:39.322 027 15648.31 552.14 57001.36 88888.00 2002-01-27 09:17:40.322 027 15647.92 552.39 57001.23 88888.00 2002-01-27 09:17:41.322 027 15647.92 552.14 57000.14 88888.00 2002-01-27 09:17:42.322 027 15648.31 552.64 57001.36 88888.00 2002-01-27 09:17:43.322 027 15648.05 552.64 57000.62 88888.00 2002-01-27 09:17:44.322 027 15648.31 552.39 57001.11 88888.00 2002-01-27 09:17:45.322 027 15648.18 552.76 57000.99 88888.00 2002-01-27 09:17:46.322 027 15648.70 552.51 57000.87 88888.00 2002-01-27 09:17:47.322 027 15648.05 551.89 57001.23 88888.00 2002-01-27 09:17:48.322 027 15648.57 552.64 57000.38 88888.00 2002-01-27 09:17:49.322 027 15647.92 552.02 57000.50 88888.00 2002-01-27 09:17:50.322 027 15647.92 552.02 57000.99 88888.00 2002-01-27 09:17:51.322 027 15648.31 552.64 57000.87 88888.00 2002-01-27 09:17:52.322 027 15648.05 552.39 57001.11 88888.00 2002-01-27 09:17:53.322 027 15647.28 552.76 57000.99 88888.00 2002-01-27 09:17:54.322 027 15648.05 552.39 57001.23 88888.00 2002-01-27 09:17:55.322 027 15648.05 552.14 57001.48 88888.00 2002-01-27 09:17:56.322 027 15647.67 552.51 57001.11 88888.00 2002-01-27 09:17:57.322 027 15647.54 552.76 57000.87 88888.00 2002-01-27 09:17:58.322 027 15647.14 552.26 57000.62 88888.00 2002-01-27 09:17:59.322 027 15647.28 552.88 57000.38 88888.00 2002-01-27 09:18:00.322 027 15647.79 552.76 56999.65 88888.00 2002-01-27 09:18:01.322 027 15647.79 551.89 57000.99 88888.00 2002-01-27 09:18:02.322 027 15647.92 552.39 57000.87 88888.00 2002-01-27 09:18:03.322 027 15647.41 551.77 57000.50 88888.00 2002-01-27 09:18:04.322 027 15647.14 552.64 57000.62 88888.00 2002-01-27 09:18:05.322 027 15647.28 552.39 57000.38 88888.00 2002-01-27 09:18:06.322 027 15647.01 553.01 56999.89 88888.00 2002-01-27 09:18:07.322 027 15646.50 552.51 57000.01 88888.00 2002-01-27 09:18:08.322 027 15647.01 552.14 56999.52 88888.00 2002-01-27 09:18:09.322 027 15647.01 552.39 57000.38 88888.00 2002-01-27 09:18:10.322 027 15647.01 552.39 57000.50 88888.00 2002-01-27 09:18:11.322 027 15646.50 552.51 56999.77 88888.00 2002-01-27 09:18:12.322 027 15646.37 553.01 57000.01 88888.00 2002-01-27 09:18:13.322 027 15647.01 552.88 56999.04 88888.00 2002-01-27 09:18:14.322 027 15646.50 552.26 57000.01 88888.00 2002-01-27 09:18:15.322 027 15646.24 552.64 56999.40 88888.00 2002-01-27 09:18:16.322 027 15645.98 552.39 56999.65 88888.00 2002-01-27 09:18:17.322 027 15646.37 553.01 56999.52 88888.00 2002-01-27 09:18:18.322 027 15645.72 552.76 56999.77 88888.00 2002-01-27 09:18:19.322 027 15645.98 552.39 56999.28 88888.00 2002-01-27 09:18:20.322 027 15645.46 552.26 56999.40 88888.00 2002-01-27 09:18:21.322 027 15645.59 552.88 56999.40 88888.00 2002-01-27 09:18:22.322 027 15645.46 552.88 56999.28 88888.00 2002-01-27 09:18:23.322 027 15645.33 552.76 56999.28 88888.00 2002-01-27 09:18:24.322 027 15645.72 552.64 56999.52 88888.00 2002-01-27 09:18:25.322 027 15645.46 552.64 56998.79 88888.00 2002-01-27 09:18:26.322 027 15645.07 552.76 56999.65 88888.00 2002-01-27 09:18:27.322 027 15645.72 552.26 56998.91 88888.00 2002-01-27 09:18:28.322 027 15645.46 552.51 56999.16 88888.00 2002-01-27 09:18:29.322 027 15645.20 553.01 56999.40 88888.00 2002-01-27 09:18:30.322 027 15645.33 552.26 56998.91 88888.00 2002-01-27 09:18:31.322 027 15645.98 552.64 56998.55 88888.00 2002-01-27 09:18:32.322 027 15645.20 552.76 56999.40 88888.00 2002-01-27 09:18:33.322 027 15644.81 553.01 56998.43 88888.00 2002-01-27 09:18:34.322 027 15645.33 552.76 56998.18 88888.00 2002-01-27 09:18:35.322 027 15645.07 553.01 56998.91 88888.00 2002-01-27 09:18:36.322 027 15645.33 552.26 56999.16 88888.00 2002-01-27 09:18:37.322 027 15644.94 552.51 56998.79 88888.00 2002-01-27 09:18:38.322 027 15645.33 552.26 56998.55 88888.00 2002-01-27 09:18:39.322 027 15645.07 552.26 56998.79 88888.00 2002-01-27 09:18:40.322 027 15645.07 552.51 56999.16 88888.00 2002-01-27 09:18:41.322 027 15645.59 552.88 56998.79 88888.00 2002-01-27 09:18:42.322 027 15645.33 552.88 56998.18 88888.00 2002-01-27 09:18:43.322 027 15644.81 552.14 56998.67 88888.00 2002-01-27 09:18:44.322 027 15645.20 552.64 56997.93 88888.00 2002-01-27 09:18:45.322 027 15645.07 552.26 56998.79 88888.00 2002-01-27 09:18:46.322 027 15645.20 552.64 56998.67 88888.00 2002-01-27 09:18:47.322 027 15644.81 552.51 56998.06 88888.00 2002-01-27 09:18:48.322 027 15645.07 552.64 56998.06 88888.00 2002-01-27 09:18:49.322 027 15645.07 552.76 56998.55 88888.00 2002-01-27 09:18:50.322 027 15644.94 553.25 56997.69 88888.00 2002-01-27 09:18:51.322 027 15645.46 552.88 56998.18 88888.00 2002-01-27 09:18:52.322 027 15644.81 552.64 56998.18 88888.00 2002-01-27 09:18:53.322 027 15645.33 552.76 56998.30 88888.00 2002-01-27 09:18:54.322 027 15644.55 552.88 56998.30 88888.00 2002-01-27 09:18:55.322 027 15644.55 552.64 56997.93 88888.00 2002-01-27 09:18:56.322 027 15644.94 552.76 56997.81 88888.00 2002-01-27 09:18:57.322 027 15644.94 552.39 56997.93 88888.00 2002-01-27 09:18:58.322 027 15644.94 552.88 56998.06 88888.00 2002-01-27 09:18:59.322 027 15644.94 553.13 56997.81 88888.00 2002-01-27 09:19:00.322 027 15645.20 553.01 56997.45 88888.00 2002-01-27 09:19:01.322 027 15645.20 553.01 56998.18 88888.00 2002-01-27 09:19:02.322 027 15645.20 553.01 56998.06 88888.00 2002-01-27 09:19:03.322 027 15644.81 553.01 56997.69 88888.00 2002-01-27 09:19:04.322 027 15644.81 553.01 56997.45 88888.00 2002-01-27 09:19:05.322 027 15645.07 553.50 56998.06 88888.00 2002-01-27 09:19:06.322 027 15645.33 552.88 56997.81 88888.00 2002-01-27 09:19:07.322 027 15645.46 553.25 56998.30 88888.00 2002-01-27 09:19:08.322 027 15646.11 553.50 56998.55 88888.00 2002-01-27 09:19:09.322 027 15645.46 553.25 56998.18 88888.00 2002-01-27 09:19:10.322 027 15645.33 552.51 56997.08 88888.00 2002-01-27 09:19:11.322 027 15644.81 553.38 56997.81 88888.00 2002-01-27 09:19:12.322 027 15644.55 553.50 56998.18 88888.00 2002-01-27 09:19:13.322 027 15645.46 553.38 56997.93 88888.00 2002-01-27 09:19:14.322 027 15645.07 553.25 56997.32 88888.00 2002-01-27 09:19:15.322 027 15645.46 553.01 56997.81 88888.00 2002-01-27 09:19:16.322 027 15644.68 553.50 56997.93 88888.00 2002-01-27 09:19:17.322 027 15645.46 553.38 56997.69 88888.00 2002-01-27 09:19:18.322 027 15646.24 553.63 56998.55 88888.00 2002-01-27 09:19:19.322 027 15646.24 553.25 56997.93 88888.00 2002-01-27 09:19:20.322 027 15645.46 553.75 56997.81 88888.00 2002-01-27 09:19:21.322 027 15645.33 553.38 56997.93 88888.00 2002-01-27 09:19:22.322 027 15645.85 553.50 56997.93 88888.00 2002-01-27 09:19:23.322 027 15645.72 553.25 56998.06 88888.00 2002-01-27 09:19:24.322 027 15645.33 553.13 56998.67 88888.00 2002-01-27 09:19:25.322 027 15645.07 553.13 56998.43 88888.00 2002-01-27 09:19:26.322 027 15645.59 553.25 56997.69 88888.00 2002-01-27 09:19:27.322 027 15645.85 553.25 56997.93 88888.00 2002-01-27 09:19:28.322 027 15646.24 553.25 56998.30 88888.00 2002-01-27 09:19:29.322 027 15645.59 554.00 56998.55 88888.00 2002-01-27 09:19:30.322 027 15645.72 553.87 56997.69 88888.00 2002-01-27 09:19:31.322 027 15645.07 553.63 56997.93 88888.00 2002-01-27 09:19:32.322 027 15645.33 553.75 56997.57 88888.00 2002-01-27 09:19:33.322 027 15645.33 554.62 56998.18 88888.00 2002-01-27 09:19:34.322 027 15645.98 554.00 56997.93 88888.00 2002-01-27 09:19:35.322 027 15645.72 554.12 56998.18 88888.00 2002-01-27 09:19:36.322 027 15645.98 553.50 56997.81 88888.00 2002-01-27 09:19:37.322 027 15645.20 554.00 56997.45 88888.00 2002-01-27 09:19:38.322 027 15645.98 554.49 56997.81 88888.00 2002-01-27 09:19:39.322 027 15645.72 554.62 56998.18 88888.00 2002-01-27 09:19:40.322 027 15645.07 553.87 56998.30 88888.00 2002-01-27 09:19:41.322 027 15645.33 554.37 56998.18 88888.00 2002-01-27 09:19:42.322 027 15645.46 553.87 56998.18 88888.00 2002-01-27 09:19:43.322 027 15645.98 554.12 56998.18 88888.00 2002-01-27 09:19:44.322 027 15645.98 554.37 56998.18 88888.00 2002-01-27 09:19:45.322 027 15645.98 554.00 56997.69 88888.00 2002-01-27 09:19:46.322 027 15645.59 554.00 56997.81 88888.00 2002-01-27 09:19:47.322 027 15646.11 554.74 56997.93 88888.00 2002-01-27 09:19:48.322 027 15645.85 554.74 56997.93 88888.00 2002-01-27 09:19:49.322 027 15645.59 554.25 56997.81 88888.00 2002-01-27 09:19:50.322 027 15645.72 554.12 56997.45 88888.00 2002-01-27 09:19:51.322 027 15645.46 554.00 56998.06 88888.00 2002-01-27 09:19:52.322 027 15646.37 554.37 56998.30 88888.00 2002-01-27 09:19:53.322 027 15646.11 553.87 56998.06 88888.00 2002-01-27 09:19:54.322 027 15645.85 554.49 56998.55 88888.00 2002-01-27 09:19:55.322 027 15646.11 554.25 56998.06 88888.00 2002-01-27 09:19:56.322 027 15646.11 554.62 56997.93 88888.00 2002-01-27 09:19:57.322 027 15645.98 554.74 56997.93 88888.00 2002-01-27 09:19:58.322 027 15646.11 554.99 56998.30 88888.00 2002-01-27 09:19:59.322 027 15646.62 554.12 56998.30 88888.00 2002-01-27 09:20:00.322 027 15645.85 554.74 56997.45 88888.00 2002-01-27 09:20:01.322 027 15645.72 554.62 56997.20 88888.00 2002-01-27 09:20:02.322 027 15645.85 553.50 56998.55 88888.00 2002-01-27 09:20:03.322 027 15646.50 554.00 56998.06 88888.00 2002-01-27 09:20:04.322 027 15646.50 554.74 56997.81 88888.00 2002-01-27 09:20:05.322 027 15646.88 554.12 56997.93 88888.00 2002-01-27 09:20:06.322 027 15646.11 554.49 56997.57 88888.00 2002-01-27 09:20:07.322 027 15646.11 554.74 56998.06 88888.00 2002-01-27 09:20:08.322 027 15646.50 554.99 56998.55 88888.00 2002-01-27 09:20:09.322 027 15645.85 554.74 56997.32 88888.00 2002-01-27 09:20:10.322 027 15646.37 554.49 56997.32 88888.00 2002-01-27 09:20:11.322 027 15646.75 554.74 56998.06 88888.00 2002-01-27 09:20:12.322 027 15646.50 554.99 56997.32 88888.00 2002-01-27 09:20:13.322 027 15646.50 555.11 56997.45 88888.00 2002-01-27 09:20:14.322 027 15647.01 554.99 56997.32 88888.00 2002-01-27 09:20:15.322 027 15646.50 555.24 56997.81 88888.00 2002-01-27 09:20:16.322 027 15646.62 554.74 56997.57 88888.00 2002-01-27 09:20:17.322 027 15646.88 554.87 56997.81 88888.00 2002-01-27 09:20:18.322 027 15646.62 554.49 56997.69 88888.00 2002-01-27 09:20:19.322 027 15647.01 554.87 56997.08 88888.00 2002-01-27 09:20:20.322 027 15645.59 554.99 56998.18 88888.00 2002-01-27 09:20:21.322 027 15646.50 554.62 56997.93 88888.00 2002-01-27 09:20:22.322 027 15645.85 554.74 56997.81 88888.00 2002-01-27 09:20:23.322 027 15647.01 555.61 56998.30 88888.00 2002-01-27 09:20:24.322 027 15646.50 554.87 56998.06 88888.00 2002-01-27 09:20:25.322 027 15647.14 555.36 56997.93 88888.00 2002-01-27 09:20:26.322 027 15647.28 555.48 56998.79 88888.00 2002-01-27 09:20:27.322 027 15646.88 555.24 56997.57 88888.00 2002-01-27 09:20:28.322 027 15646.37 555.11 56998.43 88888.00 2002-01-27 09:20:29.322 027 15646.62 554.99 56998.18 88888.00 2002-01-27 09:20:30.322 027 15646.62 555.11 56998.30 88888.00 2002-01-27 09:20:31.322 027 15647.14 555.24 56998.06 88888.00 2002-01-27 09:20:32.322 027 15647.41 555.36 56998.30 88888.00 2002-01-27 09:20:33.322 027 15646.75 554.62 56998.43 88888.00 2002-01-27 09:20:34.322 027 15646.75 555.36 56998.18 88888.00 2002-01-27 09:20:35.322 027 15647.14 554.62 56998.06 88888.00 2002-01-27 09:20:36.322 027 15646.37 555.36 56998.18 88888.00 2002-01-27 09:20:37.322 027 15647.01 554.99 56998.30 88888.00 2002-01-27 09:20:38.322 027 15646.75 555.61 56998.06 88888.00 2002-01-27 09:20:39.322 027 15647.14 555.24 56997.69 88888.00 2002-01-27 09:20:40.322 027 15647.14 554.87 56997.93 88888.00 2002-01-27 09:20:41.322 027 15646.50 554.99 56998.30 88888.00 2002-01-27 09:20:42.322 027 15646.62 554.74 56998.55 88888.00 2002-01-27 09:20:43.322 027 15646.50 555.11 56998.43 88888.00 2002-01-27 09:20:44.322 027 15646.50 555.24 56998.30 88888.00 2002-01-27 09:20:45.322 027 15646.75 555.48 56998.43 88888.00 2002-01-27 09:20:46.322 027 15646.11 555.61 56998.43 88888.00 2002-01-27 09:20:47.322 027 15646.62 554.49 56997.81 88888.00 2002-01-27 09:20:48.322 027 15645.85 555.73 56997.45 88888.00 2002-01-27 09:20:49.322 027 15646.24 554.99 56998.06 88888.00 2002-01-27 09:20:50.322 027 15646.50 555.11 56998.18 88888.00 2002-01-27 09:20:51.322 027 15646.75 554.99 56998.55 88888.00 2002-01-27 09:20:52.322 027 15646.88 554.87 56998.43 88888.00 2002-01-27 09:20:53.322 027 15646.50 554.12 56998.55 88888.00 2002-01-27 09:20:54.322 027 15646.37 554.12 56998.18 88888.00 2002-01-27 09:20:55.322 027 15645.72 554.74 56997.69 88888.00 2002-01-27 09:20:56.322 027 15646.50 554.99 56997.69 88888.00 2002-01-27 09:20:57.322 027 15646.50 555.48 56997.57 88888.00 2002-01-27 09:20:58.322 027 15645.98 554.62 56998.30 88888.00 2002-01-27 09:20:59.322 027 15646.62 554.49 56997.81 88888.00 2002-01-27 09:21:00.322 027 15646.24 554.87 56998.43 88888.00 2002-01-27 09:21:01.322 027 15646.11 554.25 56998.30 88888.00 2002-01-27 09:21:02.322 027 15646.75 554.74 56998.06 88888.00 2002-01-27 09:21:03.322 027 15645.98 554.62 56997.57 88888.00 2002-01-27 09:21:04.322 027 15646.62 554.74 56998.18 88888.00 2002-01-27 09:21:05.322 027 15646.37 554.87 56998.55 88888.00 2002-01-27 09:21:06.322 027 15646.24 554.49 56998.18 88888.00 2002-01-27 09:21:07.322 027 15645.98 554.25 56997.93 88888.00 2002-01-27 09:21:08.322 027 15646.24 554.49 56997.81 88888.00 2002-01-27 09:21:09.322 027 15645.98 554.49 56998.06 88888.00 2002-01-27 09:21:10.322 027 15646.11 554.62 56997.69 88888.00 2002-01-27 09:21:11.322 027 15645.72 555.11 56997.93 88888.00 2002-01-27 09:21:12.322 027 15645.98 554.37 56998.06 88888.00 2002-01-27 09:21:13.322 027 15646.62 554.87 56997.45 88888.00 2002-01-27 09:21:14.322 027 15646.50 554.37 56997.69 88888.00 2002-01-27 09:21:15.322 027 15646.37 554.37 56997.69 88888.00 2002-01-27 09:21:16.322 027 15646.24 554.49 56997.20 88888.00 2002-01-27 09:21:17.322 027 15646.11 554.37 56997.57 88888.00 2002-01-27 09:21:18.322 027 15645.72 554.62 56997.93 88888.00 2002-01-27 09:21:19.322 027 15645.72 554.25 56997.81 88888.00 2002-01-27 09:21:20.322 027 15646.50 554.25 56998.06 88888.00 2002-01-27 09:21:21.322 027 15646.37 554.12 56997.81 88888.00 2002-01-27 09:21:22.322 027 15646.11 554.62 56997.32 88888.00 2002-01-27 09:21:23.322 027 15646.11 554.12 56997.32 88888.00 2002-01-27 09:21:24.322 027 15645.72 554.37 56997.20 88888.00 2002-01-27 09:21:25.322 027 15646.24 554.25 56997.69 88888.00 2002-01-27 09:21:26.322 027 15646.24 554.37 56997.69 88888.00 2002-01-27 09:21:27.322 027 15646.11 554.74 56997.57 88888.00 2002-01-27 09:21:28.322 027 15646.24 553.75 56997.08 88888.00 2002-01-27 09:21:29.322 027 15646.24 554.49 56997.32 88888.00 2002-01-27 09:21:30.322 027 15645.59 554.99 56996.84 88888.00 2002-01-27 09:21:31.322 027 15646.24 554.62 56997.69 88888.00 2002-01-27 09:21:32.322 027 15646.24 554.49 56997.20 88888.00 2002-01-27 09:21:33.322 027 15646.50 554.74 56997.81 88888.00 2002-01-27 09:21:34.322 027 15645.46 553.87 56997.57 88888.00 2002-01-27 09:21:35.322 027 15645.59 554.62 56997.20 88888.00 2002-01-27 09:21:36.322 027 15646.37 554.25 56997.08 88888.00 2002-01-27 09:21:37.322 027 15645.59 554.25 56997.45 88888.00 2002-01-27 09:21:38.322 027 15645.33 554.25 56997.32 88888.00 2002-01-27 09:21:39.322 027 15645.46 554.37 56997.57 88888.00 2002-01-27 09:21:40.322 027 15645.46 554.62 56997.45 88888.00 2002-01-27 09:21:41.322 027 15645.98 554.37 56997.08 88888.00 2002-01-27 09:21:42.322 027 15645.20 554.25 56996.84 88888.00 2002-01-27 09:21:43.322 027 15645.85 554.37 56997.57 88888.00 2002-01-27 09:21:44.322 027 15644.94 554.25 56997.45 88888.00 2002-01-27 09:21:45.322 027 15644.81 554.12 56996.84 88888.00 2002-01-27 09:21:46.322 027 15645.20 554.00 56997.20 88888.00 2002-01-27 09:21:47.322 027 15645.07 555.24 56997.08 88888.00 2002-01-27 09:21:48.322 027 15644.68 554.49 56997.45 88888.00 2002-01-27 09:21:49.322 027 15645.72 554.87 56996.71 88888.00 2002-01-27 09:21:50.322 027 15645.85 554.74 56997.08 88888.00 2002-01-27 09:21:51.322 027 15645.20 554.49 56997.08 88888.00 2002-01-27 09:21:52.322 027 15645.20 554.37 56996.96 88888.00 2002-01-27 09:21:53.322 027 15645.59 554.37 56996.84 88888.00 2002-01-27 09:21:54.322 027 15644.94 554.49 56997.81 88888.00 2002-01-27 09:21:55.322 027 15645.46 555.11 56997.32 88888.00 2002-01-27 09:21:56.322 027 15645.59 554.87 56997.69 88888.00 2002-01-27 09:21:57.322 027 15645.20 554.99 56996.84 88888.00 2002-01-27 09:21:58.322 027 15644.68 554.49 56997.20 88888.00 2002-01-27 09:21:59.322 027 15645.20 554.87 56997.08 88888.00 2002-01-27 09:22:00.322 027 15644.81 554.62 56997.08 88888.00 2002-01-27 09:22:01.322 027 15645.33 555.11 56997.08 88888.00 2002-01-27 09:22:02.322 027 15644.81 554.74 56996.96 88888.00 2002-01-27 09:22:03.322 027 15644.94 555.24 56997.20 88888.00 2002-01-27 09:22:04.322 027 15645.46 554.87 56996.47 88888.00 2002-01-27 09:22:05.322 027 15644.68 554.74 56996.47 88888.00 2002-01-27 09:22:06.322 027 15644.55 554.99 56996.34 88888.00 2002-01-27 09:22:07.322 027 15645.20 554.87 56996.84 88888.00 2002-01-27 09:22:08.322 027 15644.68 554.87 56996.59 88888.00 2002-01-27 09:22:09.322 027 15644.42 555.48 56997.45 88888.00 2002-01-27 09:22:10.322 027 15644.29 555.36 56996.22 88888.00 2002-01-27 09:22:11.322 027 15644.29 554.74 56997.32 88888.00 2002-01-27 09:22:12.322 027 15643.90 554.87 56996.84 88888.00 2002-01-27 09:22:13.322 027 15644.42 555.24 56996.84 88888.00 2002-01-27 09:22:14.322 027 15644.94 554.62 56996.71 88888.00 2002-01-27 09:22:15.322 027 15644.81 554.87 56996.47 88888.00 2002-01-27 09:22:16.322 027 15644.81 554.99 56996.96 88888.00 2002-01-27 09:22:17.322 027 15643.64 555.11 56996.10 88888.00 2002-01-27 09:22:18.322 027 15644.42 554.99 56996.47 88888.00 2002-01-27 09:22:19.322 027 15643.77 554.74 56996.59 88888.00 2002-01-27 09:22:20.322 027 15643.77 555.24 56996.71 88888.00 2002-01-27 09:22:21.322 027 15644.16 554.74 56996.71 88888.00 2002-01-27 09:22:22.322 027 15643.64 555.48 56996.22 88888.00 2002-01-27 09:22:23.322 027 15644.16 555.36 56996.10 88888.00 2002-01-27 09:22:24.322 027 15643.64 555.24 56996.10 88888.00 2002-01-27 09:22:25.322 027 15644.42 555.24 56996.10 88888.00 2002-01-27 09:22:26.322 027 15643.64 555.36 56995.86 88888.00 2002-01-27 09:22:27.322 027 15643.77 555.48 56996.10 88888.00 2002-01-27 09:22:28.322 027 15643.51 555.36 56996.10 88888.00 2002-01-27 09:22:29.322 027 15643.90 555.24 56996.22 88888.00 2002-01-27 09:22:30.322 027 15643.12 555.48 56996.22 88888.00 2002-01-27 09:22:31.322 027 15643.64 554.99 56995.73 88888.00 2002-01-27 09:22:32.322 027 15642.99 554.87 56996.10 88888.00 2002-01-27 09:22:33.322 027 15643.25 556.10 56996.22 88888.00 2002-01-27 09:22:34.322 027 15643.12 555.73 56996.34 88888.00 2002-01-27 09:22:35.322 027 15643.38 554.99 56995.98 88888.00 2002-01-27 09:22:36.322 027 15643.38 555.86 56995.86 88888.00 2002-01-27 09:22:37.322 027 15642.86 554.99 56996.10 88888.00 2002-01-27 09:22:38.322 027 15643.12 555.24 56995.73 88888.00 2002-01-27 09:22:39.322 027 15643.25 554.74 56996.10 88888.00 2002-01-27 09:22:40.322 027 15643.90 555.98 56995.61 88888.00 2002-01-27 09:22:41.322 027 15643.12 556.23 56995.73 88888.00 2002-01-27 09:22:42.322 027 15643.25 555.48 56996.47 88888.00 2002-01-27 09:22:43.322 027 15643.38 555.73 56995.86 88888.00 2002-01-27 09:22:44.322 027 15643.64 555.98 56995.49 88888.00 2002-01-27 09:22:45.322 027 15642.86 555.24 56995.61 88888.00 2002-01-27 09:22:46.322 027 15643.25 555.73 56995.25 88888.00 2002-01-27 09:22:47.322 027 15642.99 555.11 56995.61 88888.00 2002-01-27 09:22:48.322 027 15643.77 555.48 56995.37 88888.00 2002-01-27 09:22:49.322 027 15642.60 555.24 56995.61 88888.00 2002-01-27 09:22:50.322 027 15642.60 554.87 56995.98 88888.00 2002-01-27 09:22:51.322 027 15642.73 555.48 56995.49 88888.00 2002-01-27 09:22:52.322 027 15643.12 554.99 56995.49 88888.00 2002-01-27 09:22:53.322 027 15643.38 555.98 56995.49 88888.00 2002-01-27 09:22:54.322 027 15643.25 555.48 56994.88 88888.00 2002-01-27 09:22:55.322 027 15642.86 555.36 56994.63 88888.00 2002-01-27 09:22:56.322 027 15643.12 555.36 56995.12 88888.00 2002-01-27 09:22:57.322 027 15643.25 554.87 56995.12 88888.00 2002-01-27 09:22:58.322 027 15643.64 555.48 56995.00 88888.00 2002-01-27 09:22:59.322 027 15643.64 555.11 56995.73 88888.00 2002-01-27 09:23:00.322 027 15643.25 555.98 56995.25 88888.00 2002-01-27 09:23:01.322 027 15643.51 555.24 56995.12 88888.00 2002-01-27 09:23:02.322 027 15642.47 554.99 56995.12 88888.00 2002-01-27 09:23:03.322 027 15642.73 555.36 56995.61 88888.00 2002-01-27 09:23:04.322 027 15642.21 554.99 56995.25 88888.00 2002-01-27 09:23:05.322 027 15642.86 554.99 56995.49 88888.00 2002-01-27 09:23:06.322 027 15642.08 554.62 56995.98 88888.00 2002-01-27 09:23:07.322 027 15642.99 554.74 56995.61 88888.00 2002-01-27 09:23:08.322 027 15643.12 555.48 56995.25 88888.00 2002-01-27 09:23:09.322 027 15643.12 555.36 56995.61 88888.00 2002-01-27 09:23:10.322 027 15643.51 554.74 56995.73 88888.00 2002-01-27 09:23:11.322 027 15642.99 555.61 56995.73 88888.00 2002-01-27 09:23:12.322 027 15643.51 555.11 56995.86 88888.00 2002-01-27 09:23:13.322 027 15643.77 554.99 56995.49 88888.00 2002-01-27 09:23:14.322 027 15643.38 555.11 56995.37 88888.00 2002-01-27 09:23:15.322 027 15643.25 555.36 56995.37 88888.00 2002-01-27 09:23:16.322 027 15643.51 555.11 56995.73 88888.00 2002-01-27 09:23:17.322 027 15643.51 554.74 56995.86 88888.00 2002-01-27 09:23:18.322 027 15643.12 554.87 56995.61 88888.00 2002-01-27 09:23:19.322 027 15643.77 554.49 56995.25 88888.00 2002-01-27 09:23:20.322 027 15643.51 555.11 56996.34 88888.00 2002-01-27 09:23:21.322 027 15643.64 554.74 56996.10 88888.00 2002-01-27 09:23:22.322 027 15642.99 554.87 56995.25 88888.00 2002-01-27 09:23:23.322 027 15643.38 554.74 56995.49 88888.00 2002-01-27 09:23:24.322 027 15642.86 554.49 56995.73 88888.00 2002-01-27 09:23:25.322 027 15643.51 554.87 56995.86 88888.00 2002-01-27 09:23:26.322 027 15643.51 554.74 56995.37 88888.00 2002-01-27 09:23:27.322 027 15644.03 555.11 56995.37 88888.00 2002-01-27 09:23:28.322 027 15642.99 554.62 56996.34 88888.00 2002-01-27 09:23:29.322 027 15643.12 554.74 56995.61 88888.00 2002-01-27 09:23:30.322 027 15643.64 555.24 56995.37 88888.00 2002-01-27 09:23:31.322 027 15643.25 555.48 56996.22 88888.00 2002-01-27 09:23:32.322 027 15643.64 555.11 56995.49 88888.00 2002-01-27 09:23:33.322 027 15643.64 554.74 56995.49 88888.00 2002-01-27 09:23:34.322 027 15643.90 555.48 56995.37 88888.00 2002-01-27 09:23:35.322 027 15643.64 554.87 56996.59 88888.00 2002-01-27 09:23:36.322 027 15643.25 555.24 56995.61 88888.00 2002-01-27 09:23:37.322 027 15643.77 555.36 56995.49 88888.00 2002-01-27 09:23:38.322 027 15643.77 554.87 56996.34 88888.00 2002-01-27 09:23:39.322 027 15644.03 554.62 56995.73 88888.00 2002-01-27 09:23:40.322 027 15644.03 554.25 56995.73 88888.00 2002-01-27 09:23:41.322 027 15642.99 554.49 56995.73 88888.00 2002-01-27 09:23:42.322 027 15643.77 554.49 56995.73 88888.00 2002-01-27 09:23:43.322 027 15643.64 554.62 56995.25 88888.00 2002-01-27 09:23:44.322 027 15642.99 555.11 56995.37 88888.00 2002-01-27 09:23:45.322 027 15643.51 555.11 56995.98 88888.00 2002-01-27 09:23:46.322 027 15643.64 555.11 56995.86 88888.00 2002-01-27 09:23:47.322 027 15643.64 554.87 56995.73 88888.00 2002-01-27 09:23:48.322 027 15643.25 555.11 56996.10 88888.00 2002-01-27 09:23:49.322 027 15644.03 554.37 56995.25 88888.00 2002-01-27 09:23:50.322 027 15643.77 554.87 56995.37 88888.00 2002-01-27 09:23:51.322 027 15643.38 554.62 56995.49 88888.00 2002-01-27 09:23:52.322 027 15643.77 555.48 56995.37 88888.00 2002-01-27 09:23:53.322 027 15643.77 555.24 56995.73 88888.00 2002-01-27 09:23:54.322 027 15643.25 555.36 56995.86 88888.00 2002-01-27 09:23:55.322 027 15643.64 554.99 56995.25 88888.00 2002-01-27 09:23:56.322 027 15643.25 555.36 56995.49 88888.00 2002-01-27 09:23:57.322 027 15642.73 554.74 56995.86 88888.00 2002-01-27 09:23:58.322 027 15643.64 554.74 56996.22 88888.00 2002-01-27 09:23:59.322 027 15643.51 554.74 56994.88 88888.00 2002-01-27 09:24:00.322 027 15643.38 555.48 56995.73 88888.00 2002-01-27 09:24:01.322 027 15643.38 554.99 56996.22 88888.00 2002-01-27 09:24:02.322 027 15642.99 555.11 56995.49 88888.00 2002-01-27 09:24:03.322 027 15644.03 555.24 56995.98 88888.00 2002-01-27 09:24:04.322 027 15642.86 555.11 56995.61 88888.00 2002-01-27 09:24:05.322 027 15643.77 554.99 56995.73 88888.00 2002-01-27 09:24:06.322 027 15643.90 555.36 56995.25 88888.00 2002-01-27 09:24:07.322 027 15643.25 555.73 56995.12 88888.00 2002-01-27 09:24:08.322 027 15643.51 554.87 56995.25 88888.00 2002-01-27 09:24:09.322 027 15643.51 555.48 56995.61 88888.00 2002-01-27 09:24:10.322 027 15643.64 555.24 56995.61 88888.00 2002-01-27 09:24:11.322 027 15643.64 554.74 56995.49 88888.00 2002-01-27 09:24:12.322 027 15643.12 555.36 56995.49 88888.00 2002-01-27 09:24:13.322 027 15643.90 554.99 56996.10 88888.00 2002-01-27 09:24:14.322 027 15643.77 555.11 56996.10 88888.00 2002-01-27 09:24:15.322 027 15642.99 554.99 56995.25 88888.00 2002-01-27 09:24:16.322 027 15643.64 555.61 56995.73 88888.00 2002-01-27 09:24:17.322 027 15644.03 555.24 56995.73 88888.00 2002-01-27 09:24:18.322 027 15643.77 555.48 56995.61 88888.00 2002-01-27 09:24:19.322 027 15643.51 554.74 56995.37 88888.00 2002-01-27 09:24:20.322 027 15643.51 555.61 56995.98 88888.00 2002-01-27 09:24:21.322 027 15643.64 555.48 56995.49 88888.00 2002-01-27 09:24:22.322 027 15643.90 555.73 56995.98 88888.00 2002-01-27 09:24:23.322 027 15643.38 555.11 56995.37 88888.00 2002-01-27 09:24:24.322 027 15643.77 555.36 56995.37 88888.00 2002-01-27 09:24:25.322 027 15644.55 555.24 56995.49 88888.00 2002-01-27 09:24:26.322 027 15643.90 555.73 56995.12 88888.00 2002-01-27 09:24:27.322 027 15643.77 555.36 56995.12 88888.00 2002-01-27 09:24:28.322 027 15643.38 555.48 56995.98 88888.00 2002-01-27 09:24:29.322 027 15643.77 555.73 56995.49 88888.00 2002-01-27 09:24:30.322 027 15643.51 555.24 56995.98 88888.00 2002-01-27 09:24:31.322 027 15643.64 555.86 56995.00 88888.00 2002-01-27 09:24:32.322 027 15643.64 555.24 56995.25 88888.00 2002-01-27 09:24:33.322 027 15643.38 555.48 56995.37 88888.00 2002-01-27 09:24:34.322 027 15642.60 555.48 56995.25 88888.00 2002-01-27 09:24:35.322 027 15643.64 556.10 56995.12 88888.00 2002-01-27 09:24:36.322 027 15643.38 555.61 56995.86 88888.00 2002-01-27 09:24:37.322 027 15643.77 555.48 56995.61 88888.00 2002-01-27 09:24:38.322 027 15643.12 556.10 56995.00 88888.00 2002-01-27 09:24:39.322 027 15643.25 555.73 56995.12 88888.00 2002-01-27 09:24:40.322 027 15643.64 556.10 56995.61 88888.00 2002-01-27 09:24:41.322 027 15642.99 555.61 56995.00 88888.00 2002-01-27 09:24:42.322 027 15642.86 555.61 56995.37 88888.00 2002-01-27 09:24:43.322 027 15643.25 555.98 56995.49 88888.00 2002-01-27 09:24:44.322 027 15642.73 555.98 56994.76 88888.00 2002-01-27 09:24:45.322 027 15643.25 555.86 56995.12 88888.00 2002-01-27 09:24:46.322 027 15642.47 555.98 56995.37 88888.00 2002-01-27 09:24:47.322 027 15643.38 556.60 56995.37 88888.00 2002-01-27 09:24:48.322 027 15642.99 555.86 56995.12 88888.00 2002-01-27 09:24:49.322 027 15642.99 555.73 56995.37 88888.00 2002-01-27 09:24:50.322 027 15642.34 556.48 56995.37 88888.00 2002-01-27 09:24:51.322 027 15642.60 556.10 56995.00 88888.00 2002-01-27 09:24:52.322 027 15642.47 555.48 56995.12 88888.00 2002-01-27 09:24:53.322 027 15642.73 556.35 56995.12 88888.00 2002-01-27 09:24:54.322 027 15642.60 555.98 56994.76 88888.00 2002-01-27 09:24:55.322 027 15642.73 556.60 56995.00 88888.00 2002-01-27 09:24:56.322 027 15642.21 556.10 56994.88 88888.00 2002-01-27 09:24:57.322 027 15642.99 555.73 56995.12 88888.00 2002-01-27 09:24:58.322 027 15642.08 556.48 56994.76 88888.00 2002-01-27 09:24:59.322 027 15642.34 556.35 56994.02 88888.00 2002-01-27 09:25:00.322 027 15641.95 556.72 56995.00 88888.00 2002-01-27 09:25:01.322 027 15641.82 556.35 56994.88 88888.00 2002-01-27 09:25:02.322 027 15642.08 556.10 56994.76 88888.00 2002-01-27 09:25:03.322 027 15641.82 556.97 56995.25 88888.00 2002-01-27 09:25:04.322 027 15642.34 556.35 56995.12 88888.00 2002-01-27 09:25:05.322 027 15642.60 556.48 56994.51 88888.00 2002-01-27 09:25:06.322 027 15641.82 555.98 56994.14 88888.00 2002-01-27 09:25:07.322 027 15641.95 556.35 56994.88 88888.00 2002-01-27 09:25:08.322 027 15641.69 556.60 56994.39 88888.00 2002-01-27 09:25:09.322 027 15642.34 556.72 56995.00 88888.00 2002-01-27 09:25:10.322 027 15642.60 556.35 56994.51 88888.00 2002-01-27 09:25:11.322 027 15641.82 556.97 56995.00 88888.00 2002-01-27 09:25:12.322 027 15641.95 556.23 56993.78 88888.00 2002-01-27 09:25:13.322 027 15642.60 556.35 56994.63 88888.00 2002-01-27 09:25:14.322 027 15641.82 556.85 56994.88 88888.00 2002-01-27 09:25:15.322 027 15641.82 556.23 56994.14 88888.00 2002-01-27 09:25:16.322 027 15641.69 556.60 56994.39 88888.00 2002-01-27 09:25:17.322 027 15642.08 556.60 56993.78 88888.00 2002-01-27 09:25:18.322 027 15641.69 556.23 56994.14 88888.00 2002-01-27 09:25:19.322 027 15642.47 556.72 56994.63 88888.00 2002-01-27 09:25:20.322 027 15642.47 556.97 56994.14 88888.00 2002-01-27 09:25:21.322 027 15641.82 556.23 56994.39 88888.00 2002-01-27 09:25:22.322 027 15642.47 556.23 56994.51 88888.00 2002-01-27 09:25:23.322 027 15642.21 556.97 56994.14 88888.00 2002-01-27 09:25:24.322 027 15641.69 556.48 56994.76 88888.00 2002-01-27 09:25:25.322 027 15642.34 556.23 56994.76 88888.00 2002-01-27 09:25:26.322 027 15641.43 556.72 56994.51 88888.00 2002-01-27 09:25:27.322 027 15642.60 556.23 56994.39 88888.00 2002-01-27 09:25:28.322 027 15642.34 556.72 56994.02 88888.00 2002-01-27 09:25:29.322 027 15642.34 556.23 56993.78 88888.00 2002-01-27 09:25:30.322 027 15642.60 556.35 56993.90 88888.00 2002-01-27 09:25:31.322 027 15642.21 556.35 56994.02 88888.00 2002-01-27 09:25:32.322 027 15641.82 556.60 56994.51 88888.00 2002-01-27 09:25:33.322 027 15642.99 556.48 56994.14 88888.00 2002-01-27 09:25:34.322 027 15642.47 556.72 56994.14 88888.00 2002-01-27 09:25:35.322 027 15642.34 556.60 56993.78 88888.00 2002-01-27 09:25:36.322 027 15642.99 556.97 56993.90 88888.00 2002-01-27 09:25:37.322 027 15641.95 556.72 56994.39 88888.00 2002-01-27 09:25:38.322 027 15642.60 556.85 56995.00 88888.00 2002-01-27 09:25:39.322 027 15641.69 556.35 56994.39 88888.00 2002-01-27 09:25:40.322 027 15642.47 556.85 56993.78 88888.00 2002-01-27 09:25:41.322 027 15641.95 555.86 56994.27 88888.00 2002-01-27 09:25:42.322 027 15642.60 556.48 56994.51 88888.00 2002-01-27 09:25:43.322 027 15642.34 557.34 56994.27 88888.00 2002-01-27 09:25:44.322 027 15642.60 556.72 56994.76 88888.00 2002-01-27 09:25:45.322 027 15642.86 556.97 56994.63 88888.00 2002-01-27 09:25:46.322 027 15643.25 556.97 56994.27 88888.00 2002-01-27 09:25:47.322 027 15642.86 556.35 56994.14 88888.00 2002-01-27 09:25:48.322 027 15643.77 556.72 56993.54 88888.00 2002-01-27 09:25:49.322 027 15642.60 557.34 56994.14 88888.00 2002-01-27 09:25:50.322 027 15642.73 556.60 56994.76 88888.00 2002-01-27 09:25:51.322 027 15643.38 556.72 56995.12 88888.00 2002-01-27 09:25:52.322 027 15643.90 556.23 56994.63 88888.00 2002-01-27 09:25:53.322 027 15642.60 556.85 56994.76 88888.00 2002-01-27 09:25:54.322 027 15643.64 556.85 56994.51 88888.00 2002-01-27 09:25:55.322 027 15642.73 556.60 56995.37 88888.00 2002-01-27 09:25:56.322 027 15642.47 556.48 56995.12 88888.00 2002-01-27 09:25:57.322 027 15643.64 556.60 56994.88 88888.00 2002-01-27 09:25:58.322 027 15642.47 557.09 56994.88 88888.00 2002-01-27 09:25:59.322 027 15642.86 556.72 56995.12 88888.00 2002-01-27 09:26:00.322 027 15642.86 556.48 56995.25 88888.00 2002-01-27 09:26:01.322 027 15642.99 556.85 56994.51 88888.00 2002-01-27 09:26:02.322 027 15642.86 557.09 56994.76 88888.00 2002-01-27 09:26:03.322 027 15643.12 556.72 56994.88 88888.00 2002-01-27 09:26:04.322 027 15642.73 556.60 56994.63 88888.00 2002-01-27 09:26:05.322 027 15643.12 556.97 56995.49 88888.00 2002-01-27 09:26:06.322 027 15642.99 556.97 56995.25 88888.00 2002-01-27 09:26:07.322 027 15642.60 556.72 56994.88 88888.00 2002-01-27 09:26:08.322 027 15643.12 556.35 56994.63 88888.00 2002-01-27 09:26:09.322 027 15643.25 556.85 56995.86 88888.00 2002-01-27 09:26:10.322 027 15642.47 556.72 56995.37 88888.00 2002-01-27 09:26:11.322 027 15643.25 556.48 56995.12 88888.00 2002-01-27 09:26:12.322 027 15642.73 556.60 56994.88 88888.00 2002-01-27 09:26:13.322 027 15643.12 556.97 56994.76 88888.00 2002-01-27 09:26:14.322 027 15642.21 556.85 56995.00 88888.00 2002-01-27 09:26:15.322 027 15642.86 556.97 56995.00 88888.00 2002-01-27 09:26:16.322 027 15642.60 556.97 56995.37 88888.00 2002-01-27 09:26:17.322 027 15642.21 556.10 56995.12 88888.00 2002-01-27 09:26:18.322 027 15642.21 556.85 56994.51 88888.00 2002-01-27 09:26:19.322 027 15642.47 556.97 56995.73 88888.00 2002-01-27 09:26:20.322 027 15642.47 556.48 56995.37 88888.00 2002-01-27 09:26:21.322 027 15642.47 557.22 56994.63 88888.00 2002-01-27 09:26:22.322 027 15642.21 557.09 56994.88 88888.00 2002-01-27 09:26:23.322 027 15642.08 556.35 56994.63 88888.00 2002-01-27 09:26:24.322 027 15641.69 556.97 56995.25 88888.00 2002-01-27 09:26:25.322 027 15641.69 556.85 56995.37 88888.00 2002-01-27 09:26:26.322 027 15641.82 557.09 56994.88 88888.00 2002-01-27 09:26:27.322 027 15641.30 556.60 56995.12 88888.00 2002-01-27 09:26:28.322 027 15641.82 556.35 56994.27 88888.00 2002-01-27 09:26:29.322 027 15641.30 556.35 56994.88 88888.00 2002-01-27 09:26:30.322 027 15641.82 556.85 56995.00 88888.00 2002-01-27 09:26:31.322 027 15641.56 556.85 56994.27 88888.00 2002-01-27 09:26:32.322 027 15642.34 557.22 56994.88 88888.00 2002-01-27 09:26:33.322 027 15641.30 556.60 56994.88 88888.00 2002-01-27 09:26:34.322 027 15641.56 556.48 56994.27 88888.00 2002-01-27 09:26:35.322 027 15641.43 556.72 56994.88 88888.00 2002-01-27 09:26:36.322 027 15642.08 556.85 56994.63 88888.00 2002-01-27 09:26:37.322 027 15641.43 556.85 56994.88 88888.00 2002-01-27 09:26:38.322 027 15641.43 556.97 56994.14 88888.00 2002-01-27 09:26:39.322 027 15641.56 557.09 56994.51 88888.00 2002-01-27 09:26:40.322 027 15641.17 556.72 56994.63 88888.00 2002-01-27 09:26:41.322 027 15641.04 556.72 56994.76 88888.00 2002-01-27 09:26:42.322 027 15641.43 556.60 56995.00 88888.00 2002-01-27 09:26:43.322 027 15641.43 557.22 56994.76 88888.00 2002-01-27 09:26:44.322 027 15641.30 556.72 56994.39 88888.00 2002-01-27 09:26:45.322 027 15641.95 556.97 56994.39 88888.00 2002-01-27 09:26:46.322 027 15641.69 556.97 56994.27 88888.00 2002-01-27 09:26:47.322 027 15641.30 556.72 56994.88 88888.00 2002-01-27 09:26:48.322 027 15641.82 556.35 56995.25 88888.00 2002-01-27 09:26:49.322 027 15642.34 556.72 56994.76 88888.00 2002-01-27 09:26:50.322 027 15642.08 556.23 56995.00 88888.00 2002-01-27 09:26:51.322 027 15642.08 556.97 56994.76 88888.00 2002-01-27 09:26:52.322 027 15642.47 557.34 56994.51 88888.00 2002-01-27 09:26:53.322 027 15642.08 556.97 56994.88 88888.00 2002-01-27 09:26:54.322 027 15641.82 556.97 56994.63 88888.00 2002-01-27 09:26:55.322 027 15642.08 556.85 56995.25 88888.00 2002-01-27 09:26:56.322 027 15641.56 556.60 56994.76 88888.00 2002-01-27 09:26:57.322 027 15642.47 556.85 56994.88 88888.00 2002-01-27 09:26:58.322 027 15642.47 557.59 56994.51 88888.00 2002-01-27 09:26:59.322 027 15641.95 557.22 56994.88 88888.00 2002-01-27 09:27:00.322 027 15641.82 557.59 56994.88 88888.00 2002-01-27 09:27:01.322 027 15642.47 557.34 56995.12 88888.00 2002-01-27 09:27:02.322 027 15641.56 557.09 56994.63 88888.00 2002-01-27 09:27:03.322 027 15642.86 556.72 56995.37 88888.00 2002-01-27 09:27:04.322 027 15642.34 556.97 56994.76 88888.00 2002-01-27 09:27:05.322 027 15642.60 556.72 56994.63 88888.00 2002-01-27 09:27:06.322 027 15642.08 557.09 56994.76 88888.00 2002-01-27 09:27:07.322 027 15642.99 557.09 56995.00 88888.00 2002-01-27 09:27:08.322 027 15643.12 557.47 56995.25 88888.00 2002-01-27 09:27:09.322 027 15642.60 557.09 56995.37 88888.00 2002-01-27 09:27:10.322 027 15642.73 556.60 56995.49 88888.00 2002-01-27 09:27:11.322 027 15643.77 557.22 56995.25 88888.00 2002-01-27 09:27:12.322 027 15643.38 556.97 56995.12 88888.00 2002-01-27 09:27:13.322 027 15642.60 557.47 56994.76 88888.00 2002-01-27 09:27:14.322 027 15642.86 556.97 56995.00 88888.00 2002-01-27 09:27:15.322 027 15642.47 556.85 56995.00 88888.00 2002-01-27 09:27:16.322 027 15643.12 557.09 56995.25 88888.00 2002-01-27 09:27:17.322 027 15643.25 556.48 56995.00 88888.00 2002-01-27 09:27:18.322 027 15642.99 556.60 56995.49 88888.00 2002-01-27 09:27:19.322 027 15643.12 557.22 56995.37 88888.00 2002-01-27 09:27:20.322 027 15643.38 557.71 56995.12 88888.00 2002-01-27 09:27:21.322 027 15643.12 557.47 56995.25 88888.00 2002-01-27 09:27:22.322 027 15643.25 556.48 56995.86 88888.00 2002-01-27 09:27:23.322 027 15642.86 557.47 56995.00 88888.00 2002-01-27 09:27:24.322 027 15643.64 557.09 56995.12 88888.00 2002-01-27 09:27:25.322 027 15642.86 557.22 56995.37 88888.00 2002-01-27 09:27:26.322 027 15643.77 557.59 56996.22 88888.00 2002-01-27 09:27:27.322 027 15643.25 557.59 56995.86 88888.00 2002-01-27 09:27:28.322 027 15643.25 557.47 56994.88 88888.00 2002-01-27 09:27:29.322 027 15643.90 557.34 56995.37 88888.00 2002-01-27 09:27:30.322 027 15643.51 557.47 56995.37 88888.00 2002-01-27 09:27:31.322 027 15643.51 557.22 56995.86 88888.00 2002-01-27 09:27:32.322 027 15643.38 557.34 56994.76 88888.00 2002-01-27 09:27:33.322 027 15644.03 556.97 56995.37 88888.00 2002-01-27 09:27:34.322 027 15643.64 557.22 56995.86 88888.00 2002-01-27 09:27:35.322 027 15643.77 556.97 56996.22 88888.00 2002-01-27 09:27:36.322 027 15644.16 557.59 56995.98 88888.00 2002-01-27 09:27:37.322 027 15643.77 557.09 56996.22 88888.00 2002-01-27 09:27:38.322 027 15643.51 556.97 56995.86 88888.00 2002-01-27 09:27:39.322 027 15644.03 557.96 56995.37 88888.00 2002-01-27 09:27:40.322 027 15644.03 556.85 56996.71 88888.00 2002-01-27 09:27:41.322 027 15644.29 557.84 56995.37 88888.00 2002-01-27 09:27:42.322 027 15643.90 557.47 56996.34 88888.00 2002-01-27 09:27:43.322 027 15645.07 557.71 56996.34 88888.00 2002-01-27 09:27:44.322 027 15644.16 557.34 56996.59 88888.00 2002-01-27 09:27:45.322 027 15644.29 557.47 56996.96 88888.00 2002-01-27 09:27:46.322 027 15644.68 557.84 56996.34 88888.00 2002-01-27 09:27:47.322 027 15644.29 558.09 56996.22 88888.00 2002-01-27 09:27:48.322 027 15644.55 557.59 56996.34 88888.00 2002-01-27 09:27:49.322 027 15644.81 557.47 56996.34 88888.00 2002-01-27 09:27:50.322 027 15644.55 557.96 56996.96 88888.00 2002-01-27 09:27:51.322 027 15644.55 558.09 56996.22 88888.00 2002-01-27 09:27:52.322 027 15645.33 557.96 56996.34 88888.00 2002-01-27 09:27:53.322 027 15645.07 557.34 56996.84 88888.00 2002-01-27 09:27:54.322 027 15644.81 557.47 56996.96 88888.00 2002-01-27 09:27:55.322 027 15644.68 557.47 56996.34 88888.00 2002-01-27 09:27:56.322 027 15645.72 557.59 56996.71 88888.00 2002-01-27 09:27:57.322 027 15645.07 557.71 56996.84 88888.00 2002-01-27 09:27:58.322 027 15645.20 557.96 56996.96 88888.00 2002-01-27 09:27:59.322 027 15644.94 558.09 56996.59 88888.00 2002-01-27 09:28:00.322 027 15644.42 557.47 56997.08 88888.00 2002-01-27 09:28:01.322 027 15645.85 557.47 56997.32 88888.00 2002-01-27 09:28:02.322 027 15644.94 558.21 56997.69 88888.00 2002-01-27 09:28:03.322 027 15645.07 557.47 56996.96 88888.00 2002-01-27 09:28:04.322 027 15644.94 557.59 56997.32 88888.00 2002-01-27 09:28:05.322 027 15645.20 557.59 56998.06 88888.00 2002-01-27 09:28:06.322 027 15645.07 558.21 56997.45 88888.00 2002-01-27 09:28:07.322 027 15645.98 557.47 56997.08 88888.00 2002-01-27 09:28:08.322 027 15644.81 557.71 56997.32 88888.00 2002-01-27 09:28:09.322 027 15644.94 557.59 56997.45 88888.00 2002-01-27 09:28:10.322 027 15645.07 558.09 56997.69 88888.00 2002-01-27 09:28:11.322 027 15645.20 557.96 56997.32 88888.00 2002-01-27 09:28:12.322 027 15645.85 557.71 56997.57 88888.00 2002-01-27 09:28:13.322 027 15646.37 557.96 56997.32 88888.00 2002-01-27 09:28:14.322 027 15645.72 557.47 56996.96 88888.00 2002-01-27 09:28:15.322 027 15645.33 557.22 56997.20 88888.00 2002-01-27 09:28:16.322 027 15644.55 558.09 56998.18 88888.00 2002-01-27 09:28:17.322 027 15644.94 557.96 56997.45 88888.00 2002-01-27 09:28:18.322 027 15645.46 557.34 56997.69 88888.00 2002-01-27 09:28:19.322 027 15645.59 558.58 56998.18 88888.00 2002-01-27 09:28:20.322 027 15646.24 558.21 56997.69 88888.00 2002-01-27 09:28:21.322 027 15645.33 557.84 56997.93 88888.00 2002-01-27 09:28:22.322 027 15645.72 558.83 56998.30 88888.00 2002-01-27 09:28:23.322 027 15646.24 557.96 56997.69 88888.00 2002-01-27 09:28:24.322 027 15646.24 558.21 56998.18 88888.00 2002-01-27 09:28:25.322 027 15645.59 558.83 56998.30 88888.00 2002-01-27 09:28:26.322 027 15646.75 558.09 56997.20 88888.00 2002-01-27 09:28:27.322 027 15646.11 558.58 56997.93 88888.00 2002-01-27 09:28:28.322 027 15646.50 558.21 56997.57 88888.00 2002-01-27 09:28:29.322 027 15646.11 557.96 56998.55 88888.00 2002-01-27 09:28:30.322 027 15646.62 558.21 56997.93 88888.00 2002-01-27 09:28:31.322 027 15646.11 558.83 56998.55 88888.00 2002-01-27 09:28:32.322 027 15646.11 558.46 56998.67 88888.00 2002-01-27 09:28:33.322 027 15645.98 558.33 56998.55 88888.00 2002-01-27 09:28:34.322 027 15646.24 558.46 56998.43 88888.00 2002-01-27 09:28:35.322 027 15646.62 558.33 56998.30 88888.00 2002-01-27 09:28:36.322 027 15646.62 558.83 56998.91 88888.00 2002-01-27 09:28:37.322 027 15647.01 558.58 56998.43 88888.00 2002-01-27 09:28:38.322 027 15647.41 558.09 56997.93 88888.00 2002-01-27 09:28:39.322 027 15647.79 558.95 56998.30 88888.00 2002-01-27 09:28:40.322 027 15648.57 558.58 56998.30 88888.00 2002-01-27 09:28:41.322 027 15647.67 559.08 56998.91 88888.00 2002-01-27 09:28:42.322 027 15647.79 558.70 56999.16 88888.00 2002-01-27 09:28:43.322 027 15648.18 559.32 56999.28 88888.00 2002-01-27 09:28:44.322 027 15647.79 559.32 56998.91 88888.00 2002-01-27 09:28:45.322 027 15648.05 559.82 56999.40 88888.00 2002-01-27 09:28:46.322 027 15648.70 559.45 56999.28 88888.00 2002-01-27 09:28:47.322 027 15647.92 559.20 56999.40 88888.00 2002-01-27 09:28:48.322 027 15648.44 559.08 56999.16 88888.00 2002-01-27 09:28:49.322 027 15648.44 559.57 56999.28 88888.00 2002-01-27 09:28:50.322 027 15648.05 559.08 56999.52 88888.00 2002-01-27 09:28:51.322 027 15648.05 558.95 56999.65 88888.00 2002-01-27 09:28:52.322 027 15648.70 558.58 56999.52 88888.00 2002-01-27 09:28:53.322 027 15648.18 559.08 57000.01 88888.00 2002-01-27 09:28:54.322 027 15648.83 559.45 57000.01 88888.00 2002-01-27 09:28:55.322 027 15648.18 559.20 56999.28 88888.00 2002-01-27 09:28:56.322 027 15648.83 559.82 56999.77 88888.00 2002-01-27 09:28:57.322 027 15649.22 559.57 56999.28 88888.00 2002-01-27 09:28:58.322 027 15649.22 559.45 56999.77 88888.00 2002-01-27 09:28:59.322 027 15649.09 559.20 57000.14 88888.00 2002-01-27 09:29:00.322 027 15649.09 559.45 57000.01 88888.00 2002-01-27 09:29:01.322 027 15650.00 559.20 56999.40 88888.00 2002-01-27 09:29:02.322 027 15648.57 558.58 56999.77 88888.00 2002-01-27 09:29:03.322 027 15649.35 559.20 57000.26 88888.00 2002-01-27 09:29:04.322 027 15648.83 558.95 56999.89 88888.00 2002-01-27 09:29:05.322 027 15648.70 559.08 57000.01 88888.00 2002-01-27 09:29:06.322 027 15648.70 559.20 57000.26 88888.00 2002-01-27 09:29:07.322 027 15649.22 559.08 56999.65 88888.00 2002-01-27 09:29:08.322 027 15649.22 559.20 57000.38 88888.00 2002-01-27 09:29:09.322 027 15648.44 559.20 57000.26 88888.00 2002-01-27 09:29:10.322 027 15648.57 559.32 57000.01 88888.00 2002-01-27 09:29:11.322 027 15648.44 559.08 57000.38 88888.00 2002-01-27 09:29:12.322 027 15649.22 558.95 57000.50 88888.00 2002-01-27 09:29:13.322 027 15648.96 559.45 56999.89 88888.00 2002-01-27 09:29:14.322 027 15647.79 559.70 57000.14 88888.00 2002-01-27 09:29:15.322 027 15648.31 559.20 56999.89 88888.00 2002-01-27 09:29:16.322 027 15647.54 559.82 57000.01 88888.00 2002-01-27 09:29:17.322 027 15648.18 558.70 56999.89 88888.00 2002-01-27 09:29:18.322 027 15647.79 558.70 57000.01 88888.00 2002-01-27 09:29:19.322 027 15648.31 558.95 57000.01 88888.00 2002-01-27 09:29:20.322 027 15647.92 558.46 57000.38 88888.00 2002-01-27 09:29:21.322 027 15648.05 558.95 57000.50 88888.00 2002-01-27 09:29:22.322 027 15647.01 558.70 57000.26 88888.00 2002-01-27 09:29:23.322 027 15647.92 558.95 57000.14 88888.00 2002-01-27 09:29:24.322 027 15647.28 558.95 56999.89 88888.00 2002-01-27 09:29:25.322 027 15647.28 559.08 57000.26 88888.00 2002-01-27 09:29:26.322 027 15647.28 558.70 57000.01 88888.00 2002-01-27 09:29:27.322 027 15646.88 559.20 56999.65 88888.00 2002-01-27 09:29:28.322 027 15647.14 559.20 57000.14 88888.00 2002-01-27 09:29:29.322 027 15647.41 559.32 56999.65 88888.00 2002-01-27 09:29:30.322 027 15646.62 559.57 56999.89 88888.00 2002-01-27 09:29:31.322 027 15646.24 558.95 56999.52 88888.00 2002-01-27 09:29:32.322 027 15646.24 558.95 56999.40 88888.00 2002-01-27 09:29:33.322 027 15647.01 559.08 56999.89 88888.00 2002-01-27 09:29:34.322 027 15647.01 558.70 56999.16 88888.00 2002-01-27 09:29:35.322 027 15645.98 559.45 56999.04 88888.00 2002-01-27 09:29:36.322 027 15646.62 559.57 56999.40 88888.00 2002-01-27 09:29:37.322 027 15646.11 560.19 56999.89 88888.00 2002-01-27 09:29:38.322 027 15646.75 559.82 56999.77 88888.00 2002-01-27 09:29:39.322 027 15646.24 558.58 56998.67 88888.00 2002-01-27 09:29:40.322 027 15645.85 558.58 56999.16 88888.00 2002-01-27 09:29:41.322 027 15645.59 558.58 56998.91 88888.00 2002-01-27 09:29:42.322 027 15645.72 559.45 56998.79 88888.00 2002-01-27 09:29:43.322 027 15645.59 559.08 56999.28 88888.00 2002-01-27 09:29:44.322 027 15645.85 559.32 56998.30 88888.00 2002-01-27 09:29:45.322 027 15645.85 559.45 56999.28 88888.00 2002-01-27 09:29:46.322 027 15645.59 559.32 56999.04 88888.00 2002-01-27 09:29:47.322 027 15645.85 559.45 56999.04 88888.00 2002-01-27 09:29:48.322 027 15645.20 559.20 56998.79 88888.00 2002-01-27 09:29:49.322 027 15645.85 559.45 56999.04 88888.00 2002-01-27 09:29:50.322 027 15645.33 560.19 56998.55 88888.00 2002-01-27 09:29:51.322 027 15646.37 559.20 56998.91 88888.00 2002-01-27 09:29:52.322 027 15645.85 559.57 56998.79 88888.00 2002-01-27 09:29:53.322 027 15645.72 559.32 56998.91 88888.00 2002-01-27 09:29:54.322 027 15646.11 559.94 56998.55 88888.00 2002-01-27 09:29:55.322 027 15645.98 559.32 56998.30 88888.00 2002-01-27 09:29:56.322 027 15646.11 559.57 56998.30 88888.00 2002-01-27 09:29:57.322 027 15645.98 559.94 56998.91 88888.00 2002-01-27 09:29:58.322 027 15646.11 559.94 56998.55 88888.00 2002-01-27 09:29:59.322 027 15646.24 559.57 56998.43 88888.00 2002-01-27 09:30:00.322 027 15646.24 559.82 56998.43 88888.00 2002-01-27 09:30:01.322 027 15645.85 559.94 56998.79 88888.00 2002-01-27 09:30:02.322 027 15646.24 559.45 56998.67 88888.00 2002-01-27 09:30:03.322 027 15647.28 560.07 56998.55 88888.00 2002-01-27 09:30:04.322 027 15647.28 560.44 56998.18 88888.00 2002-01-27 09:30:05.322 027 15647.14 559.70 56998.30 88888.00 2002-01-27 09:30:06.322 027 15647.54 560.19 56998.67 88888.00 2002-01-27 09:30:07.322 027 15647.28 560.31 56999.28 88888.00 2002-01-27 09:30:08.322 027 15647.14 560.44 56999.04 88888.00 2002-01-27 09:30:09.322 027 15647.92 560.31 56998.79 88888.00 2002-01-27 09:30:10.322 027 15647.01 560.31 56998.43 88888.00 2002-01-27 09:30:11.322 027 15648.44 560.93 56998.79 88888.00 2002-01-27 09:30:12.322 027 15647.92 559.82 56999.65 88888.00 2002-01-27 09:30:13.322 027 15647.92 560.19 56998.55 88888.00 2002-01-27 09:30:14.322 027 15648.18 560.44 56999.04 88888.00 2002-01-27 09:30:15.322 027 15647.79 560.69 56999.04 88888.00 2002-01-27 09:30:16.322 027 15648.70 560.44 56999.40 88888.00 2002-01-27 09:30:17.322 027 15648.57 560.44 56999.04 88888.00 2002-01-27 09:30:18.322 027 15648.44 559.82 56999.65 88888.00 2002-01-27 09:30:19.322 027 15648.44 560.44 56999.28 88888.00 2002-01-27 09:30:20.322 027 15649.61 560.44 56998.91 88888.00 2002-01-27 09:30:21.322 027 15649.61 560.56 56999.04 88888.00 2002-01-27 09:30:22.322 027 15648.96 560.07 56999.77 88888.00 2002-01-27 09:30:23.322 027 15649.74 560.69 56999.04 88888.00 2002-01-27 09:30:24.322 027 15649.48 560.69 56999.04 88888.00 2002-01-27 09:30:25.322 027 15650.00 560.81 56999.65 88888.00 2002-01-27 09:30:26.322 027 15650.13 560.69 56999.28 88888.00 2002-01-27 09:30:27.322 027 15649.74 560.93 56999.52 88888.00 2002-01-27 09:30:28.322 027 15650.26 560.69 56999.89 88888.00 2002-01-27 09:30:29.322 027 15650.13 560.56 57000.01 88888.00 2002-01-27 09:30:30.322 027 15649.87 560.81 56999.52 88888.00 2002-01-27 09:30:31.322 027 15650.13 561.18 57000.26 88888.00 2002-01-27 09:30:32.322 027 15650.26 560.56 57000.01 88888.00 2002-01-27 09:30:33.322 027 15650.65 561.31 57000.50 88888.00 2002-01-27 09:30:34.322 027 15651.17 560.56 57000.14 88888.00 2002-01-27 09:30:35.322 027 15651.04 560.31 57000.50 88888.00 2002-01-27 09:30:36.322 027 15651.30 560.81 57000.38 88888.00 2002-01-27 09:30:37.322 027 15651.43 560.69 57000.50 88888.00 2002-01-27 09:30:38.322 027 15651.04 561.55 57000.38 88888.00 2002-01-27 09:30:39.322 027 15651.30 561.18 57000.14 88888.00 2002-01-27 09:30:40.322 027 15651.04 561.18 57001.11 88888.00 2002-01-27 09:30:41.322 027 15651.43 561.18 57001.11 88888.00 2002-01-27 09:30:42.322 027 15651.04 560.56 57001.36 88888.00 2002-01-27 09:30:43.322 027 15651.43 561.31 57001.23 88888.00 2002-01-27 09:30:44.322 027 15651.95 561.43 57001.23 88888.00 2002-01-27 09:30:45.322 027 15651.56 561.18 57000.75 88888.00 2002-01-27 09:30:46.322 027 15651.30 560.56 57000.99 88888.00 2002-01-27 09:30:47.322 027 15651.56 561.80 57000.87 88888.00 2002-01-27 09:30:48.322 027 15651.69 561.31 57001.36 88888.00 2002-01-27 09:30:49.322 027 15651.95 561.43 57000.87 88888.00 2002-01-27 09:30:50.322 027 15651.56 561.55 57001.36 88888.00 2002-01-27 09:30:51.322 027 15650.78 561.31 57001.23 88888.00 2002-01-27 09:30:52.322 027 15650.52 561.18 57001.85 88888.00 2002-01-27 09:30:53.322 027 15650.13 561.55 57001.23 88888.00 2002-01-27 09:30:54.322 027 15651.56 561.18 57001.48 88888.00 2002-01-27 09:30:55.322 027 15650.13 560.69 57001.23 88888.00 2002-01-27 09:30:56.322 027 15650.26 561.06 57000.87 88888.00 2002-01-27 09:30:57.322 027 15651.43 561.18 57000.75 88888.00 2002-01-27 09:30:58.322 027 15651.43 561.31 57000.99 88888.00 2002-01-27 09:30:59.322 027 15650.78 560.93 57001.23 88888.00 2002-01-27 09:31:00.322 027 15650.65 560.69 57001.36 88888.00 2002-01-27 09:31:01.322 027 15650.65 560.69 57000.99 88888.00 2002-01-27 09:31:02.322 027 15651.17 561.06 57001.73 88888.00 2002-01-27 09:31:03.322 027 15651.56 560.93 57001.48 88888.00 2002-01-27 09:31:04.322 027 15651.56 560.93 57001.36 88888.00 2002-01-27 09:31:05.322 027 15651.43 561.55 57000.87 88888.00 2002-01-27 09:31:06.322 027 15651.30 561.43 57001.23 88888.00 2002-01-27 09:31:07.322 027 15651.82 560.93 57001.36 88888.00 2002-01-27 09:31:08.322 027 15651.69 561.06 57001.60 88888.00 2002-01-27 09:31:09.322 027 15650.65 561.31 57000.99 88888.00 2002-01-27 09:31:10.322 027 15652.08 561.43 57001.11 88888.00 2002-01-27 09:31:11.322 027 15651.69 561.43 57002.09 88888.00 2002-01-27 09:31:12.322 027 15651.82 560.81 57001.48 88888.00 2002-01-27 09:31:13.322 027 15652.34 560.93 57001.36 88888.00 2002-01-27 09:31:14.322 027 15652.08 561.92 57002.09 88888.00 2002-01-27 09:31:15.322 027 15651.82 560.93 57001.36 88888.00 2002-01-27 09:31:16.322 027 15651.69 561.06 57001.85 88888.00 2002-01-27 09:31:17.322 027 15651.69 561.18 57002.09 88888.00 2002-01-27 09:31:18.322 027 15652.60 560.44 57001.85 88888.00 2002-01-27 09:31:19.322 027 15652.47 560.93 57001.23 88888.00 2002-01-27 09:31:20.322 027 15651.82 561.43 57002.09 88888.00 2002-01-27 09:31:21.322 027 15652.34 561.18 57001.97 88888.00 2002-01-27 09:31:22.322 027 15652.34 560.81 57001.85 88888.00 2002-01-27 09:31:23.322 027 15651.69 560.93 57002.09 88888.00 2002-01-27 09:31:24.322 027 15652.34 561.43 57001.97 88888.00 2002-01-27 09:31:25.322 027 15652.34 560.19 57002.46 88888.00 2002-01-27 09:31:26.322 027 15652.21 561.18 57001.97 88888.00 2002-01-27 09:31:27.322 027 15652.08 561.06 57002.09 88888.00 2002-01-27 09:31:28.322 027 15652.47 560.56 57002.09 88888.00 2002-01-27 09:31:29.322 027 15652.08 560.44 57002.46 88888.00 2002-01-27 09:31:30.322 027 15652.60 560.31 57002.21 88888.00 2002-01-27 09:31:31.322 027 15652.08 560.93 57001.73 88888.00 2002-01-27 09:31:32.322 027 15652.21 560.69 57002.21 88888.00 2002-01-27 09:31:33.322 027 15653.25 560.19 57001.85 88888.00 2002-01-27 09:31:34.322 027 15652.08 560.31 57002.21 88888.00 2002-01-27 09:31:35.322 027 15652.08 561.18 57002.46 88888.00 2002-01-27 09:31:36.322 027 15652.47 560.69 57001.23 88888.00 2002-01-27 09:31:37.322 027 15651.95 561.06 57002.09 88888.00 2002-01-27 09:31:38.322 027 15651.95 560.19 57001.85 88888.00 2002-01-27 09:31:39.322 027 15651.69 560.31 57002.09 88888.00 2002-01-27 09:31:40.322 027 15652.08 560.31 57001.36 88888.00 2002-01-27 09:31:41.322 027 15652.21 559.70 57002.21 88888.00 2002-01-27 09:31:42.322 027 15652.08 561.06 57001.85 88888.00 2002-01-27 09:31:43.322 027 15652.86 560.19 57002.21 88888.00 2002-01-27 09:31:44.322 027 15652.21 560.44 57002.34 88888.00 2002-01-27 09:31:45.322 027 15653.25 560.19 57002.09 88888.00 2002-01-27 09:31:46.322 027 15652.34 560.19 57002.82 88888.00 2002-01-27 09:31:47.322 027 15651.95 560.31 57002.46 88888.00 2002-01-27 09:31:48.322 027 15652.86 560.07 57001.48 88888.00 2002-01-27 09:31:49.322 027 15652.60 560.44 57002.82 88888.00 2002-01-27 09:31:50.322 027 15652.34 560.31 57002.34 88888.00 2002-01-27 09:31:51.322 027 15652.73 560.56 57002.09 88888.00 2002-01-27 09:31:52.322 027 15652.60 559.94 57002.09 88888.00 2002-01-27 09:31:53.322 027 15652.47 559.94 57002.34 88888.00 2002-01-27 09:31:54.322 027 15653.12 560.81 57002.21 88888.00 2002-01-27 09:31:55.322 027 15652.86 559.82 57002.46 88888.00 2002-01-27 09:31:56.322 027 15652.86 560.44 57002.09 88888.00 2002-01-27 09:31:57.322 027 15652.60 559.08 57002.21 88888.00 2002-01-27 09:31:58.322 027 15653.12 560.19 57002.95 88888.00 2002-01-27 09:31:59.322 027 15652.34 559.45 57002.21 88888.00 2002-01-27 09:32:00.322 027 15652.86 559.45 57002.70 88888.00 2002-01-27 09:32:01.322 027 15653.12 558.83 57002.58 88888.00 2002-01-27 09:32:02.322 027 15653.25 559.70 57002.58 88888.00 2002-01-27 09:32:03.322 027 15651.43 559.94 57002.58 88888.00 2002-01-27 09:32:04.322 027 15653.25 559.70 57002.70 88888.00 2002-01-27 09:32:05.322 027 15652.99 559.57 57002.09 88888.00 2002-01-27 09:32:06.322 027 15652.86 558.83 57001.85 88888.00 2002-01-27 09:32:07.322 027 15652.60 559.82 57002.09 88888.00 2002-01-27 09:32:08.322 027 15651.69 559.57 57002.58 88888.00 2002-01-27 09:32:09.322 027 15653.51 559.57 57002.09 88888.00 2002-01-27 09:32:10.322 027 15652.86 559.08 57002.70 88888.00 2002-01-27 09:32:11.322 027 15652.60 559.45 57002.46 88888.00 2002-01-27 09:32:12.322 027 15652.47 559.82 57002.46 88888.00 2002-01-27 09:32:13.322 027 15652.08 559.70 57002.21 88888.00 2002-01-27 09:32:14.322 027 15652.60 560.07 57002.58 88888.00 2002-01-27 09:32:15.322 027 15652.47 559.70 57003.07 88888.00 2002-01-27 09:32:16.322 027 15652.47 560.19 57001.97 88888.00 2002-01-27 09:32:17.322 027 15652.47 559.45 57001.97 88888.00 2002-01-27 09:32:18.322 027 15652.99 559.08 57002.46 88888.00 2002-01-27 09:32:19.322 027 15652.86 559.20 57002.46 88888.00 2002-01-27 09:32:20.322 027 15652.21 559.20 57002.82 88888.00 2002-01-27 09:32:21.322 027 15652.73 559.45 57002.58 88888.00 2002-01-27 09:32:22.322 027 15652.73 559.57 57002.34 88888.00 2002-01-27 09:32:23.322 027 15652.34 559.32 57002.21 88888.00 2002-01-27 09:32:24.322 027 15652.08 559.45 57002.46 88888.00 2002-01-27 09:32:25.322 027 15652.99 558.83 57002.21 88888.00 2002-01-27 09:32:26.322 027 15652.08 558.83 57002.82 88888.00 2002-01-27 09:32:27.322 027 15652.60 559.70 57002.09 88888.00 2002-01-27 09:32:28.322 027 15652.34 559.32 57002.46 88888.00 2002-01-27 09:32:29.322 027 15651.95 559.20 57002.34 88888.00 2002-01-27 09:32:30.322 027 15651.82 559.08 57002.34 88888.00 2002-01-27 09:32:31.322 027 15651.69 558.33 57002.21 88888.00 2002-01-27 09:32:32.322 027 15652.08 558.70 57001.73 88888.00 2002-01-27 09:32:33.322 027 15652.21 558.58 57002.09 88888.00 2002-01-27 09:32:34.322 027 15651.17 559.45 57001.73 88888.00 2002-01-27 09:32:35.322 027 15651.56 558.95 57002.21 88888.00 2002-01-27 09:32:36.322 027 15651.43 558.58 57002.09 88888.00 2002-01-27 09:32:37.322 027 15651.43 558.95 57002.34 88888.00 2002-01-27 09:32:38.322 027 15651.17 558.95 57002.21 88888.00 2002-01-27 09:32:39.322 027 15651.56 559.08 57001.60 88888.00 2002-01-27 09:32:40.322 027 15651.43 558.46 57002.46 88888.00 2002-01-27 09:32:41.322 027 15651.30 558.58 57001.85 88888.00 2002-01-27 09:32:42.322 027 15651.82 557.96 57002.21 88888.00 2002-01-27 09:32:43.322 027 15651.04 558.33 57001.73 88888.00 2002-01-27 09:32:44.322 027 15651.56 558.21 57001.73 88888.00 2002-01-27 09:32:45.322 027 15651.04 558.70 57002.34 88888.00 2002-01-27 09:32:46.322 027 15651.17 559.20 57002.34 88888.00 2002-01-27 09:32:47.322 027 15651.82 558.21 57001.85 88888.00 2002-01-27 09:32:48.322 027 15650.91 558.58 57002.09 88888.00 2002-01-27 09:32:49.322 027 15651.56 558.70 57001.60 88888.00 2002-01-27 09:32:50.322 027 15651.82 558.46 57002.34 88888.00 2002-01-27 09:32:51.322 027 15651.69 557.47 57002.34 88888.00 2002-01-27 09:32:52.322 027 15651.43 558.33 57001.85 88888.00 2002-01-27 09:32:53.322 027 15651.30 558.21 57003.07 88888.00 2002-01-27 09:32:54.322 027 15651.69 558.21 57001.85 88888.00 2002-01-27 09:32:55.322 027 15651.82 558.09 57002.09 88888.00 2002-01-27 09:32:56.322 027 15651.82 558.21 57002.46 88888.00 2002-01-27 09:32:57.322 027 15651.95 558.21 57001.85 88888.00 2002-01-27 09:32:58.322 027 15652.08 558.21 57002.09 88888.00 2002-01-27 09:32:59.322 027 15651.43 558.21 57001.73 88888.00 2002-01-27 09:33:00.322 027 15652.21 558.21 57002.09 88888.00 2002-01-27 09:33:01.322 027 15651.95 558.70 57002.46 88888.00 2002-01-27 09:33:02.322 027 15652.99 558.46 57001.60 88888.00 2002-01-27 09:33:03.322 027 15651.82 558.33 57001.36 88888.00 2002-01-27 09:33:04.322 027 15652.34 558.21 57001.60 88888.00 2002-01-27 09:33:05.322 027 15652.60 558.58 57002.46 88888.00 2002-01-27 09:33:06.322 027 15652.99 558.33 57001.85 88888.00 2002-01-27 09:33:07.322 027 15652.86 558.09 57002.58 88888.00 2002-01-27 09:33:08.322 027 15652.73 558.70 57001.97 88888.00 2002-01-27 09:33:09.322 027 15652.99 557.84 57002.34 88888.00 2002-01-27 09:33:10.322 027 15652.86 558.58 57001.97 88888.00 2002-01-27 09:33:11.322 027 15652.99 558.09 57002.46 88888.00 2002-01-27 09:33:12.322 027 15651.95 558.46 57001.85 88888.00 2002-01-27 09:33:13.322 027 15652.60 558.33 57002.70 88888.00 2002-01-27 09:33:14.322 027 15652.60 557.22 57003.07 88888.00 2002-01-27 09:33:15.322 027 15653.25 558.09 57002.70 88888.00 2002-01-27 09:33:16.322 027 15653.38 557.84 57002.95 88888.00 2002-01-27 09:33:17.322 027 15653.25 558.09 57002.58 88888.00 2002-01-27 09:33:18.322 027 15652.60 558.58 57002.95 88888.00 2002-01-27 09:33:19.322 027 15653.64 557.71 57002.82 88888.00 2002-01-27 09:33:20.322 027 15653.38 557.84 57002.70 88888.00 2002-01-27 09:33:21.322 027 15653.64 558.46 57002.21 88888.00 2002-01-27 09:33:22.322 027 15653.51 558.09 57002.82 88888.00 2002-01-27 09:33:23.322 027 15652.99 557.47 57002.82 88888.00 2002-01-27 09:33:24.322 027 15653.25 557.96 57003.07 88888.00 2002-01-27 09:33:25.322 027 15653.12 558.46 57002.82 88888.00 2002-01-27 09:33:26.322 027 15652.73 557.84 57003.07 88888.00 2002-01-27 09:33:27.322 027 15651.82 558.21 57002.70 88888.00 2002-01-27 09:33:28.322 027 15653.12 557.96 57002.46 88888.00 2002-01-27 09:33:29.322 027 15652.86 558.58 57002.58 88888.00 2002-01-27 09:33:30.322 027 15652.60 557.71 57002.70 88888.00 2002-01-27 09:33:31.322 027 15652.99 558.09 57002.46 88888.00 2002-01-27 09:33:32.322 027 15652.86 557.84 57002.58 88888.00 2002-01-27 09:33:33.322 027 15652.60 557.84 57002.58 88888.00 2002-01-27 09:33:34.322 027 15652.47 557.47 57002.58 88888.00 2002-01-27 09:33:35.322 027 15652.34 557.84 57002.58 88888.00 2002-01-27 09:33:36.322 027 15652.73 558.46 57002.95 88888.00 2002-01-27 09:33:37.322 027 15651.95 557.96 57002.46 88888.00 2002-01-27 09:33:38.322 027 15652.34 557.84 57002.34 88888.00 2002-01-27 09:33:39.322 027 15651.56 557.84 57002.34 88888.00 2002-01-27 09:33:40.322 027 15651.95 557.22 57002.46 88888.00 2002-01-27 09:33:41.322 027 15651.30 558.21 57002.82 88888.00 2002-01-27 09:33:42.322 027 15651.56 557.22 57002.09 88888.00 2002-01-27 09:33:43.322 027 15652.34 557.96 57001.97 88888.00 2002-01-27 09:33:44.322 027 15651.04 557.96 57002.46 88888.00 2002-01-27 09:33:45.322 027 15651.95 557.47 57002.21 88888.00 2002-01-27 09:33:46.322 027 15651.30 557.34 57002.95 88888.00 2002-01-27 09:33:47.322 027 15651.17 557.84 57002.46 88888.00 2002-01-27 09:33:48.322 027 15651.17 557.59 57002.34 88888.00 2002-01-27 09:33:49.322 027 15650.91 557.59 57002.34 88888.00 2002-01-27 09:33:50.322 027 15651.43 557.34 57002.34 88888.00 2002-01-27 09:33:51.322 027 15651.04 557.34 57001.36 88888.00 2002-01-27 09:33:52.322 027 15650.13 557.34 57002.21 88888.00 2002-01-27 09:33:53.322 027 15650.91 556.85 57001.60 88888.00 2002-01-27 09:33:54.322 027 15650.78 556.97 57002.09 88888.00 2002-01-27 09:33:55.322 027 15650.39 557.34 57001.97 88888.00 2002-01-27 09:33:56.322 027 15650.39 556.48 57001.60 88888.00 2002-01-27 09:33:57.322 027 15650.00 556.97 57001.23 88888.00 2002-01-27 09:33:58.322 027 15650.39 556.85 57001.48 88888.00 2002-01-27 09:33:59.322 027 15649.74 556.97 57000.99 88888.00 2002-01-27 09:34:00.322 027 15650.65 557.22 57000.62 88888.00 2002-01-27 09:34:01.322 027 15650.52 556.48 57001.11 88888.00 2002-01-27 09:34:02.322 027 15650.00 556.97 57001.11 88888.00 2002-01-27 09:34:03.322 027 15649.87 556.23 57000.62 88888.00 2002-01-27 09:34:04.322 027 15649.35 556.97 57001.48 88888.00 2002-01-27 09:34:05.322 027 15650.13 557.09 57001.11 88888.00 2002-01-27 09:34:06.322 027 15649.22 556.97 57000.50 88888.00 2002-01-27 09:34:07.322 027 15649.22 556.85 57000.62 88888.00 2002-01-27 09:34:08.322 027 15649.74 556.60 57001.11 88888.00 2002-01-27 09:34:09.322 027 15649.09 556.60 57000.99 88888.00 2002-01-27 09:34:10.322 027 15649.35 556.48 57001.48 88888.00 2002-01-27 09:34:11.322 027 15648.83 556.97 57000.38 88888.00 2002-01-27 09:34:12.322 027 15648.96 555.86 57000.87 88888.00 2002-01-27 09:34:13.322 027 15648.57 556.23 57001.11 88888.00 2002-01-27 09:34:14.322 027 15648.96 556.48 57000.87 88888.00 2002-01-27 09:34:15.322 027 15648.31 556.60 56999.89 88888.00 2002-01-27 09:34:16.322 027 15648.31 555.98 57000.38 88888.00 2002-01-27 09:34:17.322 027 15648.05 556.48 57001.11 88888.00 2002-01-27 09:34:18.322 027 15648.18 555.61 56999.40 88888.00 2002-01-27 09:34:19.322 027 15648.05 556.35 57000.75 88888.00 2002-01-27 09:34:20.322 027 15647.92 555.98 57000.01 88888.00 2002-01-27 09:34:21.322 027 15647.67 555.36 57000.38 88888.00 2002-01-27 09:34:22.322 027 15648.05 555.73 56999.89 88888.00 2002-01-27 09:34:23.322 027 15647.79 556.10 56999.65 88888.00 2002-01-27 09:34:24.322 027 15647.79 555.61 57000.38 88888.00 2002-01-27 09:34:25.322 027 15647.92 555.98 56999.77 88888.00 2002-01-27 09:34:26.322 027 15647.79 555.73 56999.89 88888.00 2002-01-27 09:34:27.322 027 15647.92 555.36 56999.40 88888.00 2002-01-27 09:34:28.322 027 15647.79 555.48 56999.65 88888.00 2002-01-27 09:34:29.322 027 15647.92 555.48 56999.28 88888.00 2002-01-27 09:34:30.322 027 15647.28 555.24 56999.28 88888.00 2002-01-27 09:34:31.322 027 15647.28 555.48 56999.04 88888.00 2002-01-27 09:34:32.322 027 15647.67 555.73 56999.04 88888.00 2002-01-27 09:34:33.322 027 15648.18 555.36 56999.77 88888.00 2002-01-27 09:34:34.322 027 15648.31 555.98 56999.40 88888.00 2002-01-27 09:34:35.322 027 15648.83 555.36 56999.52 88888.00 2002-01-27 09:34:36.322 027 15648.57 556.10 56999.65 88888.00 2002-01-27 09:34:37.322 027 15648.57 555.11 56998.43 88888.00 2002-01-27 09:34:38.322 027 15648.31 554.99 56999.89 88888.00 2002-01-27 09:34:39.322 027 15648.70 555.11 56999.04 88888.00 2002-01-27 09:34:40.322 027 15648.18 555.48 56999.52 88888.00 2002-01-27 09:34:41.322 027 15647.79 554.87 56999.28 88888.00 2002-01-27 09:34:42.322 027 15648.70 554.99 56999.16 88888.00 2002-01-27 09:34:43.322 027 15648.31 554.99 56999.65 88888.00 2002-01-27 09:34:44.322 027 15648.57 555.36 56998.79 88888.00 2002-01-27 09:34:45.322 027 15648.96 554.62 57000.01 88888.00 2002-01-27 09:34:46.322 027 15649.22 555.24 56999.28 88888.00 2002-01-27 09:34:47.322 027 15648.57 555.11 56999.16 88888.00 2002-01-27 09:34:48.322 027 15648.57 555.11 56999.40 88888.00 2002-01-27 09:34:49.322 027 15648.57 554.37 56998.67 88888.00 2002-01-27 09:34:50.322 027 15648.83 555.24 56998.91 88888.00 2002-01-27 09:34:51.322 027 15649.09 555.24 56999.04 88888.00 2002-01-27 09:34:52.322 027 15648.57 554.49 56999.28 88888.00 2002-01-27 09:34:53.322 027 15648.44 554.99 56999.16 88888.00 2002-01-27 09:34:54.322 027 15648.57 554.12 56999.52 88888.00 2002-01-27 09:34:55.322 027 15649.22 554.87 56999.52 88888.00 2002-01-27 09:34:56.322 027 15649.48 554.74 56999.40 88888.00 2002-01-27 09:34:57.322 027 15649.09 554.12 56998.79 88888.00 2002-01-27 09:34:58.322 027 15649.22 554.62 56999.04 88888.00 2002-01-27 09:34:59.322 027 15648.96 554.25 56998.79 88888.00 2002-01-27 09:35:00.322 027 15648.57 554.25 56998.91 88888.00 2002-01-27 09:35:01.322 027 15648.83 554.87 56999.52 88888.00 2002-01-27 09:35:02.322 027 15648.70 554.87 56999.04 88888.00 2002-01-27 09:35:03.322 027 15648.96 554.49 56999.16 88888.00 2002-01-27 09:35:04.322 027 15648.70 554.62 56998.79 88888.00 2002-01-27 09:35:05.322 027 15648.05 554.99 56998.91 88888.00 2002-01-27 09:35:06.322 027 15648.70 554.12 56998.67 88888.00 2002-01-27 09:35:07.322 027 15648.44 554.00 56999.40 88888.00 2002-01-27 09:35:08.322 027 15648.44 554.74 56999.77 88888.00 2002-01-27 09:35:09.322 027 15648.44 554.00 56999.52 88888.00 2002-01-27 09:35:10.322 027 15648.96 554.37 56999.65 88888.00 2002-01-27 09:35:11.322 027 15648.70 554.74 56999.28 88888.00 2002-01-27 09:35:12.322 027 15648.70 554.62 56999.65 88888.00 2002-01-27 09:35:13.322 027 15648.57 553.87 56999.28 88888.00 2002-01-27 09:35:14.322 027 15648.83 554.37 56999.77 88888.00 2002-01-27 09:35:15.322 027 15648.18 554.12 56999.04 88888.00 2002-01-27 09:35:16.322 027 15647.79 553.75 56999.16 88888.00 2002-01-27 09:35:17.322 027 15648.44 553.75 56999.16 88888.00 2002-01-27 09:35:18.322 027 15649.48 554.49 56999.77 88888.00 2002-01-27 09:35:19.322 027 15648.31 553.87 56999.28 88888.00 2002-01-27 09:35:20.322 027 15648.96 553.75 56999.28 88888.00 2002-01-27 09:35:21.322 027 15648.83 554.25 56999.52 88888.00 2002-01-27 09:35:22.322 027 15648.57 554.62 56999.77 88888.00 2002-01-27 09:35:23.322 027 15648.18 554.49 56998.91 88888.00 2002-01-27 09:35:24.322 027 15648.31 554.37 56999.65 88888.00 2002-01-27 09:35:25.322 027 15648.70 554.87 56999.04 88888.00 2002-01-27 09:35:26.322 027 15648.05 554.37 56999.77 88888.00 2002-01-27 09:35:27.322 027 15648.05 554.37 56999.04 88888.00 2002-01-27 09:35:28.322 027 15649.09 554.12 56999.52 88888.00 2002-01-27 09:35:29.322 027 15649.09 553.75 56999.52 88888.00 2002-01-27 09:35:30.322 027 15648.31 554.25 56999.65 88888.00 2002-01-27 09:35:31.322 027 15648.18 554.37 56999.65 88888.00 2002-01-27 09:35:32.322 027 15648.44 553.87 56999.40 88888.00 2002-01-27 09:35:33.322 027 15648.18 554.25 56999.40 88888.00 2002-01-27 09:35:34.322 027 15648.05 553.75 56999.89 88888.00 2002-01-27 09:35:35.322 027 15648.70 554.12 56999.77 88888.00 2002-01-27 09:35:36.322 027 15648.70 553.87 56999.04 88888.00 2002-01-27 09:35:37.322 027 15648.31 554.12 56999.40 88888.00 2002-01-27 09:35:38.322 027 15648.05 554.25 56999.52 88888.00 2002-01-27 09:35:39.322 027 15648.83 553.87 56999.40 88888.00 2002-01-27 09:35:40.322 027 15647.92 553.75 56999.16 88888.00 2002-01-27 09:35:41.322 027 15648.96 554.49 56999.52 88888.00 2002-01-27 09:35:42.322 027 15647.41 554.37 57000.26 88888.00 2002-01-27 09:35:43.322 027 15648.18 553.87 56999.65 88888.00 2002-01-27 09:35:44.322 027 15647.54 553.87 57000.01 88888.00 2002-01-27 09:35:45.322 027 15648.18 553.87 56999.77 88888.00 2002-01-27 09:35:46.322 027 15648.18 554.00 56999.04 88888.00 2002-01-27 09:35:47.322 027 15648.05 554.00 56999.04 88888.00 2002-01-27 09:35:48.322 027 15647.67 553.50 56998.91 88888.00 2002-01-27 09:35:49.322 027 15648.05 553.75 56998.79 88888.00 2002-01-27 09:35:50.322 027 15647.79 554.12 56999.28 88888.00 2002-01-27 09:35:51.322 027 15648.05 554.25 56999.04 88888.00 2002-01-27 09:35:52.322 027 15648.31 554.12 56999.65 88888.00 2002-01-27 09:35:53.322 027 15647.54 554.12 56999.16 88888.00 2002-01-27 09:35:54.322 027 15647.79 553.63 56999.52 88888.00 2002-01-27 09:35:55.322 027 15648.18 553.87 56999.04 88888.00 2002-01-27 09:35:56.322 027 15648.05 553.13 56999.28 88888.00 2002-01-27 09:35:57.322 027 15647.92 553.50 56999.16 88888.00 2002-01-27 09:35:58.322 027 15647.67 554.25 56998.91 88888.00 2002-01-27 09:35:59.322 027 15648.31 553.75 56999.16 88888.00 2002-01-27 09:36:00.322 027 15647.67 553.87 56999.28 88888.00 2002-01-27 09:36:01.322 027 15648.05 553.87 56999.65 88888.00 2002-01-27 09:36:02.322 027 15648.31 553.13 56999.65 88888.00 2002-01-27 09:36:03.322 027 15648.05 553.38 56998.79 88888.00 2002-01-27 09:36:04.322 027 15647.67 554.37 56999.65 88888.00 2002-01-27 09:36:05.322 027 15648.83 554.74 56999.52 88888.00 2002-01-27 09:36:06.322 027 15648.31 554.25 56999.28 88888.00 2002-01-27 09:36:07.322 027 15648.44 553.38 56999.04 88888.00 2002-01-27 09:36:08.322 027 15648.05 553.63 56999.77 88888.00 2002-01-27 09:36:09.322 027 15648.44 554.12 56999.40 88888.00 2002-01-27 09:36:10.322 027 15648.05 554.12 56999.52 88888.00 2002-01-27 09:36:11.322 027 15647.92 553.38 56999.40 88888.00 2002-01-27 09:36:12.322 027 15647.41 553.38 56999.65 88888.00 2002-01-27 09:36:13.322 027 15648.18 554.12 56998.91 88888.00 2002-01-27 09:36:14.322 027 15647.79 553.63 56999.40 88888.00 2002-01-27 09:36:15.322 027 15648.05 553.87 56999.04 88888.00 2002-01-27 09:36:16.322 027 15648.05 554.00 56999.65 88888.00 2002-01-27 09:36:17.322 027 15648.31 554.25 56999.16 88888.00 2002-01-27 09:36:18.322 027 15648.05 554.00 56999.89 88888.00 2002-01-27 09:36:19.322 027 15648.44 553.87 56999.52 88888.00 2002-01-27 09:36:20.322 027 15648.31 554.25 56998.79 88888.00 2002-01-27 09:36:21.322 027 15647.67 554.25 56999.40 88888.00 2002-01-27 09:36:22.322 027 15648.44 554.87 56999.65 88888.00 2002-01-27 09:36:23.322 027 15647.92 554.62 56999.52 88888.00 2002-01-27 09:36:24.322 027 15648.44 554.37 56999.28 88888.00 2002-01-27 09:36:25.322 027 15649.09 554.12 56999.04 88888.00 2002-01-27 09:36:26.322 027 15649.09 554.62 56999.52 88888.00 2002-01-27 09:36:27.322 027 15648.18 554.49 56999.16 88888.00 2002-01-27 09:36:28.322 027 15649.22 554.87 56999.28 88888.00 2002-01-27 09:36:29.322 027 15648.70 553.75 56999.40 88888.00 2002-01-27 09:36:30.322 027 15648.83 553.63 56999.28 88888.00 2002-01-27 09:36:31.322 027 15648.44 553.75 56999.16 88888.00 2002-01-27 09:36:32.322 027 15649.22 554.00 56999.77 88888.00 2002-01-27 09:36:33.322 027 15648.57 554.00 56999.04 88888.00 2002-01-27 09:36:34.322 027 15648.83 554.12 56999.28 88888.00 2002-01-27 09:36:35.322 027 15649.09 553.87 57000.01 88888.00 2002-01-27 09:36:36.322 027 15649.74 554.00 56998.91 88888.00 2002-01-27 09:36:37.322 027 15649.22 553.75 57000.50 88888.00 2002-01-27 09:36:38.322 027 15649.48 553.87 56999.65 88888.00 2002-01-27 09:36:39.322 027 15648.96 553.75 56998.79 88888.00 2002-01-27 09:36:40.322 027 15649.09 554.37 56999.89 88888.00 2002-01-27 09:36:41.322 027 15649.48 553.38 56999.52 88888.00 2002-01-27 09:36:42.322 027 15650.00 553.75 57000.01 88888.00 2002-01-27 09:36:43.322 027 15649.09 554.12 57000.14 88888.00 2002-01-27 09:36:44.322 027 15649.35 554.12 56999.65 88888.00 2002-01-27 09:36:45.322 027 15648.31 553.87 56999.77 88888.00 2002-01-27 09:36:46.322 027 15649.48 554.37 57000.01 88888.00 2002-01-27 09:36:47.322 027 15649.74 553.75 57000.14 88888.00 2002-01-27 09:36:48.322 027 15648.83 554.37 57000.87 88888.00 2002-01-27 09:36:49.322 027 15649.35 554.00 56999.52 88888.00 2002-01-27 09:36:50.322 027 15649.48 553.38 56999.77 88888.00 2002-01-27 09:36:51.322 027 15649.74 553.50 56999.89 88888.00 2002-01-27 09:36:52.322 027 15649.35 554.00 56999.89 88888.00 2002-01-27 09:36:53.322 027 15649.48 553.87 56999.65 88888.00 2002-01-27 09:36:54.322 027 15649.61 553.63 57000.38 88888.00 2002-01-27 09:36:55.322 027 15649.74 554.12 57000.14 88888.00 2002-01-27 09:36:56.322 027 15649.22 553.87 57000.01 88888.00 2002-01-27 09:36:57.322 027 15649.61 553.63 56999.89 88888.00 2002-01-27 09:36:58.322 027 15649.22 553.63 57000.14 88888.00 2002-01-27 09:36:59.322 027 15649.87 552.88 57000.62 88888.00 2002-01-27 09:37:00.322 027 15650.39 553.50 57000.14 88888.00 2002-01-27 09:37:01.322 027 15649.87 554.25 56999.40 88888.00 2002-01-27 09:37:02.322 027 15649.61 553.75 56999.28 88888.00 2002-01-27 09:37:03.322 027 15650.52 554.00 57000.75 88888.00 2002-01-27 09:37:04.322 027 15650.13 553.50 57000.87 88888.00 2002-01-27 09:37:05.322 027 15649.87 553.01 57000.14 88888.00 2002-01-27 09:37:06.322 027 15651.04 553.13 57000.38 88888.00 2002-01-27 09:37:07.322 027 15650.26 553.25 57000.75 88888.00 2002-01-27 09:37:08.322 027 15650.65 553.50 57000.75 88888.00 2002-01-27 09:37:09.322 027 15649.87 553.50 57000.26 88888.00 2002-01-27 09:37:10.322 027 15650.00 553.38 56999.89 88888.00 2002-01-27 09:37:11.322 027 15649.87 554.00 56999.89 88888.00 2002-01-27 09:37:12.322 027 15650.00 554.25 57000.38 88888.00 2002-01-27 09:37:13.322 027 15649.74 553.75 57000.26 88888.00 2002-01-27 09:37:14.322 027 15650.26 554.00 57000.26 88888.00 2002-01-27 09:37:15.322 027 15650.52 553.01 57000.14 88888.00 2002-01-27 09:37:16.322 027 15650.00 554.12 57000.62 88888.00 2002-01-27 09:37:17.322 027 15650.00 553.38 57000.87 88888.00 2002-01-27 09:37:18.322 027 15650.39 553.75 57000.38 88888.00 2002-01-27 09:37:19.322 027 15649.87 553.38 57000.87 88888.00 2002-01-27 09:37:20.322 027 15650.78 553.50 57000.26 88888.00 2002-01-27 09:37:21.322 027 15650.26 554.37 57000.26 88888.00 2002-01-27 09:37:22.322 027 15650.00 553.63 57000.62 88888.00 2002-01-27 09:37:23.322 027 15650.65 553.75 57000.75 88888.00 2002-01-27 09:37:24.322 027 15650.65 553.25 57000.26 88888.00 2002-01-27 09:37:25.322 027 15650.00 553.50 57001.23 88888.00 2002-01-27 09:37:26.322 027 15650.39 553.50 57000.14 88888.00 2002-01-27 09:37:27.322 027 15650.13 553.75 57000.62 88888.00 2002-01-27 09:37:28.322 027 15650.65 553.75 57000.87 88888.00 2002-01-27 09:37:29.322 027 15649.87 553.87 57000.75 88888.00 2002-01-27 09:37:30.322 027 15650.13 553.75 57001.23 88888.00 2002-01-27 09:37:31.322 027 15650.65 554.12 57001.11 88888.00 2002-01-27 09:37:32.322 027 15650.91 554.25 57000.87 88888.00 2002-01-27 09:37:33.322 027 15650.39 554.12 57000.87 88888.00 2002-01-27 09:37:34.322 027 15650.78 554.00 57000.87 88888.00 2002-01-27 09:37:35.322 027 15651.30 554.00 57000.99 88888.00 2002-01-27 09:37:36.322 027 15650.13 554.00 57000.62 88888.00 2002-01-27 09:37:37.322 027 15650.78 553.50 57000.50 88888.00 2002-01-27 09:37:38.322 027 15650.52 553.87 57001.36 88888.00 2002-01-27 09:37:39.322 027 15651.17 554.00 57000.75 88888.00 2002-01-27 09:37:40.322 027 15650.26 553.87 57001.36 88888.00 2002-01-27 09:37:41.322 027 15650.78 554.12 57000.87 88888.00 2002-01-27 09:37:42.322 027 15649.74 554.49 57000.75 88888.00 2002-01-27 09:37:43.322 027 15650.26 554.00 57000.99 88888.00 2002-01-27 09:37:44.322 027 15649.87 554.25 57001.23 88888.00 2002-01-27 09:37:45.322 027 15650.26 553.25 57001.23 88888.00 2002-01-27 09:37:46.322 027 15649.48 553.50 57001.11 88888.00 2002-01-27 09:37:47.322 027 15649.35 553.13 57000.75 88888.00 2002-01-27 09:37:48.322 027 15650.00 553.75 57000.38 88888.00 2002-01-27 09:37:49.322 027 15650.00 553.50 57001.11 88888.00 2002-01-27 09:37:50.322 027 15649.48 553.87 57001.11 88888.00 2002-01-27 09:37:51.322 027 15650.39 553.87 57001.23 88888.00 2002-01-27 09:37:52.322 027 15649.74 553.75 57000.62 88888.00 2002-01-27 09:37:53.322 027 15649.48 554.25 57000.99 88888.00 2002-01-27 09:37:54.322 027 15649.74 554.25 57000.99 88888.00 2002-01-27 09:37:55.322 027 15649.74 553.63 57000.87 88888.00 2002-01-27 09:37:56.322 027 15649.87 554.62 57001.11 88888.00 2002-01-27 09:37:57.322 027 15649.48 553.87 57001.48 88888.00 2002-01-27 09:37:58.322 027 15649.35 554.25 57000.87 88888.00 2002-01-27 09:37:59.322 027 15649.09 554.87 57001.36 88888.00 2002-01-27 09:38:00.322 027 15649.22 553.63 57001.36 88888.00 2002-01-27 09:38:01.322 027 15650.00 554.00 57000.50 88888.00 2002-01-27 09:38:02.322 027 15649.35 554.62 57001.48 88888.00 2002-01-27 09:38:03.322 027 15648.70 553.50 57000.99 88888.00 2002-01-27 09:38:04.322 027 15648.44 554.00 57001.73 88888.00 2002-01-27 09:38:05.322 027 15649.48 553.75 57000.99 88888.00 2002-01-27 09:38:06.322 027 15649.22 554.00 57001.11 88888.00 2002-01-27 09:38:07.322 027 15649.22 554.00 57000.99 88888.00 2002-01-27 09:38:08.322 027 15649.09 553.87 57001.23 88888.00 2002-01-27 09:38:09.322 027 15649.22 553.50 57001.11 88888.00 2002-01-27 09:38:10.322 027 15648.83 553.38 57000.38 88888.00 2002-01-27 09:38:11.322 027 15648.83 554.25 57000.62 88888.00 2002-01-27 09:38:12.322 027 15648.44 553.63 57000.62 88888.00 2002-01-27 09:38:13.322 027 15648.44 554.00 57000.50 88888.00 2002-01-27 09:38:14.322 027 15648.70 554.25 57000.75 88888.00 2002-01-27 09:38:15.322 027 15648.70 554.37 57000.38 88888.00 2002-01-27 09:38:16.322 027 15649.22 554.12 57000.62 88888.00 2002-01-27 09:38:17.322 027 15648.70 553.63 57000.50 88888.00 2002-01-27 09:38:18.322 027 15648.96 553.50 57000.75 88888.00 2002-01-27 09:38:19.322 027 15648.96 554.25 57000.01 88888.00 2002-01-27 09:38:20.322 027 15648.96 554.25 57000.50 88888.00 2002-01-27 09:38:21.322 027 15649.09 554.49 57000.38 88888.00 2002-01-27 09:38:22.322 027 15647.67 554.00 57000.62 88888.00 2002-01-27 09:38:23.322 027 15648.18 554.74 57000.26 88888.00 2002-01-27 09:38:24.322 027 15648.83 553.87 57000.62 88888.00 2002-01-27 09:38:25.322 027 15648.70 553.50 57000.75 88888.00 2002-01-27 09:38:26.322 027 15649.35 554.12 57000.50 88888.00 2002-01-27 09:38:27.322 027 15648.96 554.87 57000.75 88888.00 2002-01-27 09:38:28.322 027 15647.79 554.00 57000.01 88888.00 2002-01-27 09:38:29.322 027 15648.31 554.00 57000.50 88888.00 2002-01-27 09:38:30.322 027 15648.96 553.75 57000.38 88888.00 2002-01-27 09:38:31.322 027 15648.70 553.87 57000.50 88888.00 2002-01-27 09:38:32.322 027 15648.70 553.87 57000.38 88888.00 2002-01-27 09:38:33.322 027 15648.05 554.37 57000.62 88888.00 2002-01-27 09:38:34.322 027 15648.31 554.25 57000.26 88888.00 2002-01-27 09:38:35.322 027 15648.83 554.62 57000.50 88888.00 2002-01-27 09:38:36.322 027 15648.96 554.25 57000.26 88888.00 2002-01-27 09:38:37.322 027 15648.44 554.25 57000.75 88888.00 2002-01-27 09:38:38.322 027 15648.44 554.49 57000.50 88888.00 2002-01-27 09:38:39.322 027 15648.31 554.12 57000.87 88888.00 2002-01-27 09:38:40.322 027 15648.44 553.87 56999.65 88888.00 2002-01-27 09:38:41.322 027 15648.44 553.75 57000.38 88888.00 2002-01-27 09:38:42.322 027 15649.09 554.37 57000.26 88888.00 2002-01-27 09:38:43.322 027 15648.57 554.49 57000.26 88888.00 2002-01-27 09:38:44.322 027 15648.31 554.49 57000.75 88888.00 2002-01-27 09:38:45.322 027 15648.05 554.37 57000.75 88888.00 2002-01-27 09:38:46.322 027 15648.18 553.38 57000.75 88888.00 2002-01-27 09:38:47.322 027 15647.67 554.12 57000.50 88888.00 2002-01-27 09:38:48.322 027 15648.05 554.49 57000.50 88888.00 2002-01-27 09:38:49.322 027 15648.57 554.12 57000.50 88888.00 2002-01-27 09:38:50.322 027 15648.44 554.74 57000.75 88888.00 2002-01-27 09:38:51.322 027 15648.44 554.12 57000.87 88888.00 2002-01-27 09:38:52.322 027 15648.44 553.87 57000.38 88888.00 2002-01-27 09:38:53.322 027 15648.96 554.12 57000.87 88888.00 2002-01-27 09:38:54.322 027 15648.57 554.49 57000.75 88888.00 2002-01-27 09:38:55.322 027 15648.96 554.25 57000.26 88888.00 2002-01-27 09:38:56.322 027 15648.31 555.48 57000.50 88888.00 2002-01-27 09:38:57.322 027 15648.96 554.87 57000.87 88888.00 2002-01-27 09:38:58.322 027 15648.70 554.37 57000.38 88888.00 2002-01-27 09:38:59.322 027 15648.18 554.87 57000.50 88888.00 2002-01-27 09:39:00.322 027 15649.09 554.74 57000.50 88888.00 2002-01-27 09:39:01.322 027 15648.70 553.87 57000.14 88888.00 2002-01-27 09:39:02.322 027 15649.35 554.62 57000.01 88888.00 2002-01-27 09:39:03.322 027 15649.22 554.87 57000.26 88888.00 2002-01-27 09:39:04.322 027 15649.74 554.62 57000.75 88888.00 2002-01-27 09:39:05.322 027 15649.48 554.49 57000.50 88888.00 2002-01-27 09:39:06.322 027 15649.22 554.74 57000.50 88888.00 2002-01-27 09:39:07.322 027 15648.96 554.62 57000.87 88888.00 2002-01-27 09:39:08.322 027 15649.22 554.62 57000.75 88888.00 2002-01-27 09:39:09.322 027 15649.48 555.11 57000.75 88888.00 2002-01-27 09:39:10.322 027 15649.22 554.74 57001.48 88888.00 2002-01-27 09:39:11.322 027 15649.61 554.37 57000.75 88888.00 2002-01-27 09:39:12.322 027 15650.00 554.25 57000.87 88888.00 2002-01-27 09:39:13.322 027 15649.74 554.49 57001.23 88888.00 2002-01-27 09:39:14.322 027 15649.87 555.24 57000.99 88888.00 2002-01-27 09:39:15.322 027 15649.35 554.00 57000.14 88888.00 2002-01-27 09:39:16.322 027 15650.00 554.49 57000.87 88888.00 2002-01-27 09:39:17.322 027 15650.00 554.87 57000.99 88888.00 2002-01-27 09:39:18.322 027 15650.91 555.36 57001.73 88888.00 2002-01-27 09:39:19.322 027 15650.39 554.25 57001.11 88888.00 2002-01-27 09:39:20.322 027 15651.04 554.99 57001.23 88888.00 2002-01-27 09:39:21.322 027 15651.04 555.36 57001.73 88888.00 2002-01-27 09:39:22.322 027 15651.30 554.99 57001.60 88888.00 2002-01-27 09:39:23.322 027 15651.82 555.11 57002.46 88888.00 2002-01-27 09:39:24.322 027 15651.30 554.49 57001.73 88888.00 2002-01-27 09:39:25.322 027 15651.04 554.99 57001.60 88888.00 2002-01-27 09:39:26.322 027 15651.69 554.62 57001.60 88888.00 2002-01-27 09:39:27.322 027 15652.08 555.36 57001.36 88888.00 2002-01-27 09:39:28.322 027 15651.95 555.61 57002.46 88888.00 2002-01-27 09:39:29.322 027 15652.34 554.37 57001.85 88888.00 2002-01-27 09:39:30.322 027 15652.86 554.74 57001.97 88888.00 2002-01-27 09:39:31.322 027 15652.21 554.12 57002.09 88888.00 2002-01-27 09:39:32.322 027 15652.86 554.37 57001.73 88888.00 2002-01-27 09:39:33.322 027 15652.34 554.99 57002.58 88888.00 2002-01-27 09:39:34.322 027 15652.34 554.87 57002.46 88888.00 2002-01-27 09:39:35.322 027 15652.60 555.48 57002.34 88888.00 2002-01-27 09:39:36.322 027 15652.86 554.62 57002.58 88888.00 2002-01-27 09:39:37.322 027 15652.21 554.62 57002.46 88888.00 2002-01-27 09:39:38.322 027 15652.21 554.99 57003.19 88888.00 2002-01-27 09:39:39.322 027 15652.60 554.87 57002.82 88888.00 2002-01-27 09:39:40.322 027 15652.86 554.99 57002.46 88888.00 2002-01-27 09:39:41.322 027 15652.60 554.49 57002.95 88888.00 2002-01-27 09:39:42.322 027 15652.73 554.25 57003.19 88888.00 2002-01-27 09:39:43.322 027 15652.86 554.62 57002.82 88888.00 2002-01-27 09:39:44.322 027 15652.34 554.99 57002.70 88888.00 2002-01-27 09:39:45.322 027 15652.99 554.37 57002.95 88888.00 2002-01-27 09:39:46.322 027 15652.34 554.99 57002.95 88888.00 2002-01-27 09:39:47.322 027 15652.47 554.99 57003.44 88888.00 2002-01-27 09:39:48.322 027 15652.73 554.25 57003.19 88888.00 2002-01-27 09:39:49.322 027 15651.95 555.24 57003.19 88888.00 2002-01-27 09:39:50.322 027 15652.47 554.62 57002.70 88888.00 2002-01-27 09:39:51.322 027 15653.25 555.11 57002.95 88888.00 2002-01-27 09:39:52.322 027 15652.73 554.74 57002.95 88888.00 2002-01-27 09:39:53.322 027 15653.25 555.11 57003.56 88888.00 2002-01-27 09:39:54.322 027 15653.38 554.87 57003.07 88888.00 2002-01-27 09:39:55.322 027 15652.34 554.49 57003.07 88888.00 2002-01-27 09:39:56.322 027 15652.86 554.74 57003.56 88888.00 2002-01-27 09:39:57.322 027 15652.73 554.87 57002.82 88888.00 2002-01-27 09:39:58.322 027 15652.86 554.12 57003.07 88888.00 2002-01-27 09:39:59.322 027 15653.25 554.00 57003.19 88888.00 2002-01-27 09:40:00.322 027 15653.12 554.87 57003.32 88888.00 2002-01-27 09:40:01.322 027 15653.12 554.49 57003.44 88888.00 2002-01-27 09:40:02.322 027 15653.51 554.00 57004.05 88888.00 2002-01-27 09:40:03.322 027 15653.25 553.87 57003.68 88888.00 2002-01-27 09:40:04.322 027 15653.64 554.99 57003.56 88888.00 2002-01-27 09:40:05.322 027 15653.38 554.87 57003.56 88888.00 2002-01-27 09:40:06.322 027 15652.99 555.11 57003.68 88888.00 2002-01-27 09:40:07.322 027 15653.25 554.99 57003.56 88888.00 2002-01-27 09:40:08.322 027 15653.12 554.87 57003.32 88888.00 2002-01-27 09:40:09.322 027 15653.38 555.11 57003.80 88888.00 2002-01-27 09:40:10.322 027 15653.12 554.49 57003.56 88888.00 2002-01-27 09:40:11.322 027 15653.51 554.99 57003.68 88888.00 2002-01-27 09:40:12.322 027 15652.86 554.74 57003.68 88888.00 2002-01-27 09:40:13.322 027 15653.64 554.62 57003.56 88888.00 2002-01-27 09:40:14.322 027 15654.29 554.74 57003.68 88888.00 2002-01-27 09:40:15.322 027 15653.51 554.62 57004.05 88888.00 2002-01-27 09:40:16.322 027 15653.25 554.87 57003.80 88888.00 2002-01-27 09:40:17.322 027 15653.77 555.24 57003.68 88888.00 2002-01-27 09:40:18.322 027 15653.38 554.49 57003.44 88888.00 2002-01-27 09:40:19.322 027 15653.25 554.12 57004.29 88888.00 2002-01-27 09:40:20.322 027 15653.25 554.74 57003.80 88888.00 2002-01-27 09:40:21.322 027 15653.77 554.87 57003.80 88888.00 2002-01-27 09:40:22.322 027 15654.68 554.49 57004.29 88888.00 2002-01-27 09:40:23.322 027 15654.42 554.49 57004.41 88888.00 2002-01-27 09:40:24.322 027 15654.29 554.74 57004.54 88888.00 2002-01-27 09:40:25.322 027 15654.81 555.36 57004.17 88888.00 2002-01-27 09:40:26.322 027 15655.07 554.62 57004.05 88888.00 2002-01-27 09:40:27.322 027 15655.33 554.87 57004.29 88888.00 2002-01-27 09:40:28.322 027 15655.46 554.99 57004.29 88888.00 2002-01-27 09:40:29.322 027 15655.59 554.25 57005.03 88888.00 2002-01-27 09:40:30.322 027 15656.24 554.25 57004.41 88888.00 2002-01-27 09:40:31.322 027 15655.72 554.25 57004.54 88888.00 2002-01-27 09:40:32.322 027 15655.85 554.62 57004.66 88888.00 2002-01-27 09:40:33.322 027 15655.72 554.62 57005.27 88888.00 2002-01-27 09:40:34.322 027 15655.72 554.87 57005.15 88888.00 2002-01-27 09:40:35.322 027 15655.85 554.62 57004.66 88888.00 2002-01-27 09:40:36.322 027 15655.46 554.62 57004.78 88888.00 2002-01-27 09:40:37.322 027 15655.98 554.62 57004.17 88888.00 2002-01-27 09:40:38.322 027 15655.46 554.25 57004.90 88888.00 2002-01-27 09:40:39.322 027 15655.59 555.61 57005.88 88888.00 2002-01-27 09:40:40.322 027 15655.72 554.87 57005.27 88888.00 2002-01-27 09:40:41.322 027 15656.11 554.37 57005.39 88888.00 2002-01-27 09:40:42.322 027 15655.98 554.12 57005.27 88888.00 2002-01-27 09:40:43.322 027 15655.46 554.74 57006.00 88888.00 2002-01-27 09:40:44.322 027 15655.98 554.74 57005.27 88888.00 2002-01-27 09:40:45.322 027 15655.59 554.49 57005.15 88888.00 2002-01-27 09:40:46.322 027 15655.98 554.00 57005.15 88888.00 2002-01-27 09:40:47.322 027 15655.59 554.00 57005.52 88888.00 2002-01-27 09:40:48.322 027 15656.24 554.00 57005.52 88888.00 2002-01-27 09:40:49.322 027 15655.33 554.00 57005.15 88888.00 2002-01-27 09:40:50.322 027 15655.72 554.62 57005.39 88888.00 2002-01-27 09:40:51.322 027 15655.72 553.75 57005.64 88888.00 2002-01-27 09:40:52.322 027 15655.85 553.50 57006.12 88888.00 2002-01-27 09:40:53.322 027 15655.33 554.25 57006.25 88888.00 2002-01-27 09:40:54.322 027 15655.98 554.12 57005.64 88888.00 2002-01-27 09:40:55.322 027 15655.20 554.62 57005.76 88888.00 2002-01-27 09:40:56.322 027 15655.72 554.12 57006.00 88888.00 2002-01-27 09:40:57.322 027 15655.72 554.12 57006.00 88888.00 2002-01-27 09:40:58.322 027 15654.94 554.49 57006.00 88888.00 2002-01-27 09:40:59.322 027 15655.33 553.87 57005.03 88888.00 2002-01-27 09:41:00.322 027 15655.72 553.75 57005.76 88888.00 2002-01-27 09:41:01.322 027 15654.94 553.38 57006.12 88888.00 2002-01-27 09:41:02.322 027 15655.07 554.00 57005.76 88888.00 2002-01-27 09:41:03.322 027 15655.20 554.00 57006.00 88888.00 2002-01-27 09:41:04.322 027 15655.07 554.00 57005.88 88888.00 2002-01-27 09:41:05.322 027 15655.20 553.87 57005.39 88888.00 2002-01-27 09:41:06.322 027 15655.07 554.25 57006.25 88888.00 2002-01-27 09:41:07.322 027 15654.68 553.87 57005.39 88888.00 2002-01-27 09:41:08.322 027 15654.55 554.12 57005.52 88888.00 2002-01-27 09:41:09.322 027 15654.29 554.12 57006.00 88888.00 2002-01-27 09:41:10.322 027 15654.55 554.37 57005.52 88888.00 2002-01-27 09:41:11.322 027 15654.94 553.87 57005.27 88888.00 2002-01-27 09:41:12.322 027 15654.68 553.87 57005.27 88888.00 2002-01-27 09:41:13.322 027 15654.68 553.87 57006.12 88888.00 2002-01-27 09:41:14.322 027 15654.68 553.50 57005.64 88888.00 2002-01-27 09:41:15.322 027 15654.55 554.00 57005.27 88888.00 2002-01-27 09:41:16.322 027 15654.94 554.12 57005.88 88888.00 2002-01-27 09:41:17.322 027 15654.29 553.63 57005.76 88888.00 2002-01-27 09:41:18.322 027 15654.03 554.12 57005.76 88888.00 2002-01-27 09:41:19.322 027 15654.03 553.75 57005.52 88888.00 2002-01-27 09:41:20.322 027 15654.81 554.00 57005.52 88888.00 2002-01-27 09:41:21.322 027 15654.42 554.25 57005.52 88888.00 2002-01-27 09:41:22.322 027 15653.77 554.12 57005.76 88888.00 2002-01-27 09:41:23.322 027 15655.20 553.13 57005.64 88888.00 2002-01-27 09:41:24.322 027 15654.16 554.00 57005.64 88888.00 2002-01-27 09:41:25.322 027 15654.94 554.12 57005.39 88888.00 2002-01-27 09:41:26.322 027 15654.68 553.13 57005.76 88888.00 2002-01-27 09:41:27.322 027 15654.42 554.12 57005.64 88888.00 2002-01-27 09:41:28.322 027 15654.29 554.37 57005.76 88888.00 2002-01-27 09:41:29.322 027 15654.94 554.37 57005.52 88888.00 2002-01-27 09:41:30.322 027 15654.42 553.25 57006.12 88888.00 2002-01-27 09:41:31.322 027 15655.20 553.87 57005.27 88888.00 2002-01-27 09:41:32.322 027 15654.94 553.50 57005.39 88888.00 2002-01-27 09:41:33.322 027 15654.81 553.75 57005.27 88888.00 2002-01-27 09:41:34.322 027 15654.81 553.50 57005.64 88888.00 2002-01-27 09:41:35.322 027 15655.33 553.38 57006.25 88888.00 2002-01-27 09:41:36.322 027 15654.81 553.38 57006.25 88888.00 2002-01-27 09:41:37.322 027 15655.20 553.75 57005.52 88888.00 2002-01-27 09:41:38.322 027 15654.81 553.63 57005.88 88888.00 2002-01-27 09:41:39.322 027 15655.46 553.63 57005.52 88888.00 2002-01-27 09:41:40.322 027 15656.11 554.37 57005.88 88888.00 2002-01-27 09:41:41.322 027 15655.33 553.63 57006.37 88888.00 2002-01-27 09:41:42.322 027 15655.07 554.49 57006.25 88888.00 2002-01-27 09:41:43.322 027 15655.59 554.12 57006.00 88888.00 2002-01-27 09:41:44.322 027 15654.81 554.62 57006.12 88888.00 2002-01-27 09:41:45.322 027 15655.33 554.12 57006.49 88888.00 2002-01-27 09:41:46.322 027 15655.46 553.75 57006.12 88888.00 2002-01-27 09:41:47.322 027 15655.59 553.75 57006.86 88888.00 2002-01-27 09:41:48.322 027 15654.55 554.12 57006.12 88888.00 2002-01-27 09:41:49.322 027 15655.20 553.87 57006.25 88888.00 2002-01-27 09:41:50.322 027 15655.59 554.49 57006.74 88888.00 2002-01-27 09:41:51.322 027 15655.33 554.12 57006.49 88888.00 2002-01-27 09:41:52.322 027 15655.33 553.75 57006.12 88888.00 2002-01-27 09:41:53.322 027 15655.46 553.87 57005.64 88888.00 2002-01-27 09:41:54.322 027 15655.07 553.87 57006.49 88888.00 2002-01-27 09:41:55.322 027 15655.33 554.87 57006.12 88888.00 2002-01-27 09:41:56.322 027 15655.33 554.25 57006.62 88888.00 2002-01-27 09:41:57.322 027 15655.59 553.38 57006.25 88888.00 2002-01-27 09:41:58.322 027 15655.46 553.75 57006.86 88888.00 2002-01-27 09:41:59.322 027 15654.68 554.25 57006.25 88888.00 2002-01-27 09:42:00.322 027 15655.33 553.87 57006.37 88888.00 2002-01-27 09:42:01.322 027 15655.07 554.00 57006.98 88888.00 2002-01-27 09:42:02.322 027 15655.59 554.49 57006.62 88888.00 2002-01-27 09:42:03.322 027 15655.20 554.00 57006.74 88888.00 2002-01-27 09:42:04.322 027 15655.46 554.12 57006.62 88888.00 2002-01-27 09:42:05.322 027 15654.94 553.87 57006.49 88888.00 2002-01-27 09:42:06.322 027 15655.33 553.75 57006.12 88888.00 2002-01-27 09:42:07.322 027 15655.46 553.63 57006.62 88888.00 2002-01-27 09:42:08.322 027 15655.20 553.25 57005.76 88888.00 2002-01-27 09:42:09.322 027 15655.98 554.00 57006.25 88888.00 2002-01-27 09:42:10.322 027 15655.07 553.50 57006.37 88888.00 2002-01-27 09:42:11.322 027 15655.98 553.63 57006.12 88888.00 2002-01-27 09:42:12.322 027 15656.24 553.13 57006.74 88888.00 2002-01-27 09:42:13.322 027 15656.11 553.87 57007.11 88888.00 2002-01-27 09:42:14.322 027 15656.24 553.87 57006.74 88888.00 2002-01-27 09:42:15.322 027 15656.11 553.50 57006.49 88888.00 2002-01-27 09:42:16.322 027 15655.98 553.25 57006.62 88888.00 2002-01-27 09:42:17.322 027 15656.11 554.00 57006.37 88888.00 2002-01-27 09:42:18.322 027 15655.98 553.87 57006.86 88888.00 2002-01-27 09:42:19.322 027 15655.72 553.87 57006.25 88888.00 2002-01-27 09:42:20.322 027 15655.59 554.12 57006.98 88888.00 2002-01-27 09:42:21.322 027 15656.37 553.63 57006.49 88888.00 2002-01-27 09:42:22.322 027 15655.98 553.50 57007.11 88888.00 2002-01-27 09:42:23.322 027 15655.98 553.87 57006.98 88888.00 2002-01-27 09:42:24.322 027 15656.11 554.00 57006.98 88888.00 2002-01-27 09:42:25.322 027 15656.37 554.00 57006.86 88888.00 2002-01-27 09:42:26.322 027 15656.11 554.62 57006.98 88888.00 2002-01-27 09:42:27.322 027 15656.24 553.75 57006.98 88888.00 2002-01-27 09:42:28.322 027 15655.72 553.13 57007.35 88888.00 2002-01-27 09:42:29.322 027 15656.24 553.50 57007.47 88888.00 2002-01-27 09:42:30.322 027 15655.72 553.87 57006.98 88888.00 2002-01-27 09:42:31.322 027 15656.24 553.87 57006.86 88888.00 2002-01-27 09:42:32.322 027 15655.72 552.88 57006.74 88888.00 2002-01-27 09:42:33.322 027 15655.72 553.50 57007.23 88888.00 2002-01-27 09:42:34.322 027 15656.11 553.13 57007.11 88888.00 2002-01-27 09:42:35.322 027 15655.85 553.50 57007.23 88888.00 2002-01-27 09:42:36.322 027 15656.63 553.01 57006.74 88888.00 2002-01-27 09:42:37.322 027 15655.33 553.50 57006.98 88888.00 2002-01-27 09:42:38.322 027 15655.59 553.38 57006.98 88888.00 2002-01-27 09:42:39.322 027 15656.11 553.38 57006.62 88888.00 2002-01-27 09:42:40.322 027 15656.11 553.13 57007.23 88888.00 2002-01-27 09:42:41.322 027 15654.68 553.63 57007.11 88888.00 2002-01-27 09:42:42.322 027 15655.59 553.63 57006.98 88888.00 2002-01-27 09:42:43.322 027 15655.98 553.38 57007.23 88888.00 2002-01-27 09:42:44.322 027 15655.33 552.26 57007.84 88888.00 2002-01-27 09:42:45.322 027 15655.59 552.39 57006.86 88888.00 2002-01-27 09:42:46.322 027 15655.85 553.25 57006.74 88888.00 2002-01-27 09:42:47.322 027 15655.46 553.25 57006.74 88888.00 2002-01-27 09:42:48.322 027 15656.37 553.75 57006.86 88888.00 2002-01-27 09:42:49.322 027 15655.85 553.38 57007.47 88888.00 2002-01-27 09:42:50.322 027 15655.59 553.25 57007.11 88888.00 2002-01-27 09:42:51.322 027 15656.11 552.76 57007.23 88888.00 2002-01-27 09:42:52.322 027 15655.98 552.64 57007.23 88888.00 2002-01-27 09:42:53.322 027 15655.59 553.13 57007.59 88888.00 2002-01-27 09:42:54.322 027 15656.63 553.38 57006.86 88888.00 2002-01-27 09:42:55.322 027 15655.20 553.01 57006.62 88888.00 2002-01-27 09:42:56.322 027 15655.98 553.13 57007.71 88888.00 2002-01-27 09:42:57.322 027 15656.50 552.88 57007.35 88888.00 2002-01-27 09:42:58.322 027 15656.76 554.12 57007.35 88888.00 2002-01-27 09:42:59.322 027 15656.24 553.25 57007.71 88888.00 2002-01-27 09:43:00.322 027 15656.11 553.63 57007.47 88888.00 2002-01-27 09:43:01.322 027 15655.98 553.13 57007.59 88888.00 2002-01-27 09:43:02.322 027 15655.72 553.25 57007.71 88888.00 2002-01-27 09:43:03.322 027 15656.11 552.88 57006.98 88888.00 2002-01-27 09:43:04.322 027 15655.72 553.38 57007.11 88888.00 2002-01-27 09:43:05.322 027 15655.85 552.51 57007.47 88888.00 2002-01-27 09:43:06.322 027 15655.98 553.13 57006.86 88888.00 2002-01-27 09:43:07.322 027 15656.11 553.63 57006.98 88888.00 2002-01-27 09:43:08.322 027 15655.20 553.13 57007.11 88888.00 2002-01-27 09:43:09.322 027 15655.72 553.25 57007.35 88888.00 2002-01-27 09:43:10.322 027 15655.46 553.13 57007.23 88888.00 2002-01-27 09:43:11.322 027 15656.63 553.25 57007.11 88888.00 2002-01-27 09:43:12.322 027 15656.24 553.50 57007.96 88888.00 2002-01-27 09:43:13.322 027 15655.98 553.13 57006.74 88888.00 2002-01-27 09:43:14.322 027 15655.07 552.76 57007.11 88888.00 2002-01-27 09:43:15.322 027 15655.59 553.38 57006.74 88888.00 2002-01-27 09:43:16.322 027 15655.85 553.87 57007.84 88888.00 2002-01-27 09:43:17.322 027 15655.98 553.50 57007.47 88888.00 2002-01-27 09:43:18.322 027 15655.59 553.63 57007.11 88888.00 2002-01-27 09:43:19.322 027 15655.59 552.76 57007.59 88888.00 2002-01-27 09:43:20.322 027 15655.46 553.25 57006.74 88888.00 2002-01-27 09:43:21.322 027 15656.24 553.75 57006.98 88888.00 2002-01-27 09:43:22.322 027 15655.07 553.01 57007.47 88888.00 2002-01-27 09:43:23.322 027 15655.46 553.25 57007.35 88888.00 2002-01-27 09:43:24.322 027 15655.46 552.64 57006.37 88888.00 2002-01-27 09:43:25.322 027 15654.94 554.37 57006.49 88888.00 2002-01-27 09:43:26.322 027 15654.16 553.50 57007.11 88888.00 2002-01-27 09:43:27.322 027 15655.46 553.63 57006.98 88888.00 2002-01-27 09:43:28.322 027 15654.94 553.75 57006.98 88888.00 2002-01-27 09:43:29.322 027 15655.46 553.13 57006.62 88888.00 2002-01-27 09:43:30.322 027 15655.33 553.75 57007.35 88888.00 2002-01-27 09:43:31.322 027 15655.07 553.75 57006.98 88888.00 2002-01-27 09:43:32.322 027 15654.68 553.01 57006.86 88888.00 2002-01-27 09:43:33.322 027 15655.46 553.38 57006.12 88888.00 2002-01-27 09:43:34.322 027 15654.68 553.13 57006.74 88888.00 2002-01-27 09:43:35.322 027 15654.94 553.50 57006.49 88888.00 2002-01-27 09:43:36.322 027 15654.29 554.25 57006.62 88888.00 2002-01-27 09:43:37.322 027 15654.29 553.63 57006.12 88888.00 2002-01-27 09:43:38.322 027 15654.68 553.01 57006.49 88888.00 2002-01-27 09:43:39.322 027 15654.68 553.75 57006.37 88888.00 2002-01-27 09:43:40.322 027 15654.68 553.38 57006.37 88888.00 2002-01-27 09:43:41.322 027 15654.55 553.13 57006.49 88888.00 2002-01-27 09:43:42.322 027 15654.29 552.88 57006.00 88888.00 2002-01-27 09:43:43.322 027 15654.94 553.50 57006.25 88888.00 2002-01-27 09:43:44.322 027 15655.20 553.01 57006.74 88888.00 2002-01-27 09:43:45.322 027 15654.55 553.87 57006.37 88888.00 2002-01-27 09:43:46.322 027 15654.94 553.50 57006.62 88888.00 2002-01-27 09:43:47.322 027 15654.68 552.88 57006.86 88888.00 2002-01-27 09:43:48.322 027 15654.94 553.01 57006.00 88888.00 2002-01-27 09:43:49.322 027 15654.68 553.38 57006.25 88888.00 2002-01-27 09:43:50.322 027 15654.68 553.38 57006.25 88888.00 2002-01-27 09:43:51.322 027 15654.42 552.88 57006.49 88888.00 2002-01-27 09:43:52.322 027 15654.16 553.38 57006.98 88888.00 2002-01-27 09:43:53.322 027 15654.81 553.50 57006.62 88888.00 2002-01-27 09:43:54.322 027 15654.42 553.38 57006.62 88888.00 2002-01-27 09:43:55.322 027 15654.42 554.00 57006.25 88888.00 2002-01-27 09:43:56.322 027 15655.46 553.87 57006.49 88888.00 2002-01-27 09:43:57.322 027 15654.68 553.50 57006.00 88888.00 2002-01-27 09:43:58.322 027 15654.29 553.25 57006.00 88888.00 2002-01-27 09:43:59.322 027 15654.94 553.63 57006.62 88888.00 2002-01-27 09:44:00.322 027 15654.81 553.25 57006.49 88888.00 2002-01-27 09:44:01.322 027 15655.20 552.88 57006.12 88888.00 2002-01-27 09:44:02.322 027 15653.90 553.01 57006.37 88888.00 2002-01-27 09:44:03.322 027 15654.42 554.37 57006.12 88888.00 2002-01-27 09:44:04.322 027 15654.94 554.37 57006.62 88888.00 2002-01-27 09:44:05.322 027 15655.07 553.50 57006.25 88888.00 2002-01-27 09:44:06.322 027 15655.20 553.63 57005.76 88888.00 2002-01-27 09:44:07.322 027 15654.29 553.87 57006.25 88888.00 2002-01-27 09:44:08.322 027 15655.07 553.38 57006.25 88888.00 2002-01-27 09:44:09.322 027 15654.55 553.13 57006.25 88888.00 2002-01-27 09:44:10.322 027 15654.81 553.75 57005.76 88888.00 2002-01-27 09:44:11.322 027 15654.68 553.13 57006.49 88888.00 2002-01-27 09:44:12.322 027 15655.33 554.00 57006.12 88888.00 2002-01-27 09:44:13.322 027 15655.20 554.12 57005.76 88888.00 2002-01-27 09:44:14.322 027 15655.33 553.63 57006.12 88888.00 2002-01-27 09:44:15.322 027 15655.07 554.25 57006.49 88888.00 2002-01-27 09:44:16.322 027 15654.81 553.87 57006.62 88888.00 2002-01-27 09:44:17.322 027 15655.59 553.50 57006.37 88888.00 2002-01-27 09:44:18.322 027 15655.46 554.12 57006.49 88888.00 2002-01-27 09:44:19.322 027 15655.33 554.25 57006.12 88888.00 2002-01-27 09:44:20.322 027 15654.81 554.00 57006.74 88888.00 2002-01-27 09:44:21.322 027 15654.94 553.75 57006.49 88888.00 2002-01-27 09:44:22.322 027 15655.33 553.87 57006.00 88888.00 2002-01-27 09:44:23.322 027 15655.46 554.12 57006.74 88888.00 2002-01-27 09:44:24.322 027 15655.07 553.87 57006.37 88888.00 2002-01-27 09:44:25.322 027 15655.20 553.13 57006.62 88888.00 2002-01-27 09:44:26.322 027 15655.46 553.87 57006.00 88888.00 2002-01-27 09:44:27.322 027 15655.33 553.50 57006.74 88888.00 2002-01-27 09:44:28.322 027 15655.33 553.50 57005.88 88888.00 2002-01-27 09:44:29.322 027 15655.59 554.00 57006.37 88888.00 2002-01-27 09:44:30.322 027 15655.46 553.75 57006.00 88888.00 2002-01-27 09:44:31.322 027 15654.94 554.12 57006.00 88888.00 2002-01-27 09:44:32.322 027 15655.72 553.87 57006.25 88888.00 2002-01-27 09:44:33.322 027 15654.94 553.75 57006.25 88888.00 2002-01-27 09:44:34.322 027 15655.59 553.13 57006.37 88888.00 2002-01-27 09:44:35.322 027 15655.59 554.25 57006.25 88888.00 2002-01-27 09:44:36.322 027 15656.50 553.50 57006.98 88888.00 2002-01-27 09:44:37.322 027 15655.46 554.12 57006.37 88888.00 2002-01-27 09:44:38.322 027 15655.46 554.25 57006.37 88888.00 2002-01-27 09:44:39.322 027 15656.37 554.12 57006.37 88888.00 2002-01-27 09:44:40.322 027 15656.11 553.50 57006.00 88888.00 2002-01-27 09:44:41.322 027 15655.85 554.00 57006.25 88888.00 2002-01-27 09:44:42.322 027 15655.98 553.38 57006.49 88888.00 2002-01-27 09:44:43.322 027 15656.11 553.63 57006.74 88888.00 2002-01-27 09:44:44.322 027 15655.85 554.00 57007.11 88888.00 2002-01-27 09:44:45.322 027 15656.89 554.25 57006.00 88888.00 2002-01-27 09:44:46.322 027 15655.72 553.50 57006.62 88888.00 2002-01-27 09:44:47.322 027 15655.72 554.25 57006.49 88888.00 2002-01-27 09:44:48.322 027 15655.59 554.37 57006.74 88888.00 2002-01-27 09:44:49.322 027 15655.98 554.12 57006.98 88888.00 2002-01-27 09:44:50.322 027 15656.11 554.00 57007.47 88888.00 2002-01-27 09:44:51.322 027 15655.46 554.00 57006.25 88888.00 2002-01-27 09:44:52.322 027 15655.59 552.88 57007.11 88888.00 2002-01-27 09:44:53.322 027 15655.72 553.63 57006.62 88888.00 2002-01-27 09:44:54.322 027 15656.24 553.38 57006.86 88888.00 2002-01-27 09:44:55.322 027 15655.72 554.00 57006.62 88888.00 2002-01-27 09:44:56.322 027 15655.85 553.75 57006.25 88888.00 2002-01-27 09:44:57.322 027 15656.37 553.75 57006.12 88888.00 2002-01-27 09:44:58.322 027 15655.59 553.87 57006.62 88888.00 2002-01-27 09:44:59.322 027 15655.72 553.50 57006.86 88888.00 2002-01-27 09:45:00.322 027 15655.98 554.12 57006.74 88888.00 2002-01-27 09:45:01.322 027 15655.46 554.37 57006.74 88888.00 2002-01-27 09:45:02.322 027 15656.24 553.13 57006.12 88888.00 2002-01-27 09:45:03.322 027 15657.28 554.00 57006.12 88888.00 2002-01-27 09:45:04.322 027 15656.50 554.37 57006.00 88888.00 2002-01-27 09:45:05.322 027 15656.76 553.63 57006.49 88888.00 2002-01-27 09:45:06.322 027 15657.15 553.87 57006.49 88888.00 2002-01-27 09:45:07.322 027 15656.89 553.87 57006.12 88888.00 2002-01-27 09:45:08.322 027 15656.50 554.37 57006.00 88888.00 2002-01-27 09:45:09.322 027 15657.28 553.63 57006.37 88888.00 2002-01-27 09:45:10.322 027 15657.02 554.25 57006.74 88888.00 2002-01-27 09:45:11.322 027 15657.41 554.62 57006.98 88888.00 2002-01-27 09:45:12.322 027 15657.02 553.75 57006.12 88888.00 2002-01-27 09:45:13.322 027 15657.28 553.75 57006.98 88888.00 2002-01-27 09:45:14.322 027 15657.15 554.12 57006.62 88888.00 2002-01-27 09:45:15.322 027 15657.28 554.37 57006.25 88888.00 2002-01-27 09:45:16.322 027 15656.11 553.75 57006.62 88888.00 2002-01-27 09:45:17.322 027 15656.89 554.99 57006.37 88888.00 2002-01-27 09:45:18.322 027 15656.89 554.87 57006.98 88888.00 2002-01-27 09:45:19.322 027 15656.63 555.11 57006.98 88888.00 2002-01-27 09:45:20.322 027 15657.28 554.74 57006.62 88888.00 2002-01-27 09:45:21.322 027 15656.63 554.99 57007.23 88888.00 2002-01-27 09:45:22.322 027 15656.76 554.99 57007.23 88888.00 2002-01-27 09:45:23.322 027 15657.54 554.00 57006.49 88888.00 2002-01-27 09:45:24.322 027 15657.41 554.87 57007.11 88888.00 2002-01-27 09:45:25.322 027 15656.89 554.74 57007.23 88888.00 2002-01-27 09:45:26.322 027 15656.24 554.99 57006.37 88888.00 2002-01-27 09:45:27.322 027 15657.15 554.49 57007.71 88888.00 2002-01-27 09:45:28.322 027 15656.89 554.37 57007.35 88888.00 2002-01-27 09:45:29.322 027 15656.89 554.74 57006.62 88888.00 2002-01-27 09:45:30.322 027 15656.63 555.36 57005.64 88888.00 2002-01-27 09:45:31.322 027 15656.24 555.73 57006.86 88888.00 2002-01-27 09:45:32.322 027 15657.02 554.74 57007.59 88888.00 2002-01-27 09:45:33.322 027 15656.50 554.99 57006.00 88888.00 2002-01-27 09:45:34.322 027 15656.63 554.74 57006.74 88888.00 2002-01-27 09:45:35.322 027 15656.37 554.74 57007.11 88888.00 2002-01-27 09:45:36.322 027 15655.59 554.87 57006.62 88888.00 2002-01-27 09:45:37.322 027 15656.76 554.99 57006.49 88888.00 2002-01-27 09:45:38.322 027 15655.59 554.62 57006.98 88888.00 2002-01-27 09:45:39.322 027 15655.85 554.87 57006.74 88888.00 2002-01-27 09:45:40.322 027 15655.46 555.11 57006.49 88888.00 2002-01-27 09:45:41.322 027 15655.72 554.87 57006.37 88888.00 2002-01-27 09:45:42.322 027 15655.85 555.11 57006.12 88888.00 2002-01-27 09:45:43.322 027 15655.85 555.61 57006.74 88888.00 2002-01-27 09:45:44.322 027 15655.59 554.99 57006.00 88888.00 2002-01-27 09:45:45.322 027 15655.59 554.74 57006.62 88888.00 2002-01-27 09:45:46.322 027 15654.94 555.98 57006.37 88888.00 2002-01-27 09:45:47.322 027 15655.46 554.99 57006.37 88888.00 2002-01-27 09:45:48.322 027 15655.85 555.73 57006.62 88888.00 2002-01-27 09:45:49.322 027 15655.59 555.48 57006.00 88888.00 2002-01-27 09:45:50.322 027 15655.72 555.36 57006.00 88888.00 2002-01-27 09:45:51.322 027 15655.72 554.87 57006.37 88888.00 2002-01-27 09:45:52.322 027 15655.59 555.73 57006.62 88888.00 2002-01-27 09:45:53.322 027 15655.33 555.86 57006.37 88888.00 2002-01-27 09:45:54.322 027 15655.07 555.86 57005.52 88888.00 2002-01-27 09:45:55.322 027 15655.59 554.87 57005.76 88888.00 2002-01-27 09:45:56.322 027 15655.72 555.24 57006.12 88888.00 2002-01-27 09:45:57.322 027 15654.68 554.87 57005.76 88888.00 2002-01-27 09:45:58.322 027 15654.94 555.73 57006.12 88888.00 2002-01-27 09:45:59.322 027 15654.42 555.98 57006.12 88888.00 2002-01-27 09:46:00.322 027 15654.68 555.61 57006.00 88888.00 2002-01-27 09:46:01.322 027 15654.55 555.24 57005.88 88888.00 2002-01-27 09:46:02.322 027 15654.29 555.36 57005.15 88888.00 2002-01-27 09:46:03.322 027 15653.90 556.35 57006.37 88888.00 2002-01-27 09:46:04.322 027 15653.90 555.61 57005.88 88888.00 2002-01-27 09:46:05.322 027 15653.64 556.23 57005.27 88888.00 2002-01-27 09:46:06.322 027 15653.90 556.23 57005.39 88888.00 2002-01-27 09:46:07.322 027 15653.64 555.73 57005.88 88888.00 2002-01-27 09:46:08.322 027 15653.38 556.10 57006.00 88888.00 2002-01-27 09:46:09.322 027 15653.12 555.73 57005.39 88888.00 2002-01-27 09:46:10.322 027 15652.73 555.61 57005.39 88888.00 2002-01-27 09:46:11.322 027 15652.99 555.61 57005.39 88888.00 2002-01-27 09:46:12.322 027 15653.25 556.48 57005.27 88888.00 2002-01-27 09:46:13.322 027 15652.34 555.73 57004.90 88888.00 2002-01-27 09:46:14.322 027 15652.21 555.86 57005.39 88888.00 2002-01-27 09:46:15.322 027 15652.73 556.48 57005.15 88888.00 2002-01-27 09:46:16.322 027 15652.99 555.61 57004.90 88888.00 2002-01-27 09:46:17.322 027 15652.47 556.23 57004.66 88888.00 2002-01-27 09:46:18.322 027 15652.60 556.23 57004.29 88888.00 2002-01-27 09:46:19.322 027 15652.34 556.48 57004.78 88888.00 2002-01-27 09:46:20.322 027 15652.21 556.60 57004.66 88888.00 2002-01-27 09:46:21.322 027 15651.43 556.10 57004.66 88888.00 2002-01-27 09:46:22.322 027 15652.60 556.85 57004.41 88888.00 2002-01-27 09:46:23.322 027 15652.21 556.23 57005.03 88888.00 2002-01-27 09:46:24.322 027 15652.08 556.10 57004.78 88888.00 2002-01-27 09:46:25.322 027 15651.95 555.98 57003.93 88888.00 2002-01-27 09:46:26.322 027 15652.08 556.35 57004.05 88888.00 2002-01-27 09:46:27.322 027 15651.56 556.48 57004.66 88888.00 2002-01-27 09:46:28.322 027 15651.17 555.86 57004.41 88888.00 2002-01-27 09:46:29.322 027 15651.82 556.97 57004.29 88888.00 2002-01-27 09:46:30.322 027 15651.56 556.23 57004.54 88888.00 2002-01-27 09:46:31.322 027 15651.17 556.35 57003.80 88888.00 2002-01-27 09:46:32.322 027 15651.56 556.23 57004.54 88888.00 2002-01-27 09:46:33.322 027 15650.91 556.35 57003.80 88888.00 2002-01-27 09:46:34.322 027 15650.91 556.23 57003.93 88888.00 2002-01-27 09:46:35.322 027 15651.56 556.48 57003.80 88888.00 2002-01-27 09:46:36.322 027 15650.91 555.73 57004.41 88888.00 2002-01-27 09:46:37.322 027 15651.30 556.48 57004.05 88888.00 2002-01-27 09:46:38.322 027 15651.04 556.10 57004.05 88888.00 2002-01-27 09:46:39.322 027 15650.52 555.73 57003.93 88888.00 2002-01-27 09:46:40.322 027 15650.52 556.23 57003.68 88888.00 2002-01-27 09:46:41.322 027 15650.26 556.72 57003.44 88888.00 2002-01-27 09:46:42.322 027 15650.65 556.85 57003.32 88888.00 2002-01-27 09:46:43.322 027 15650.65 556.23 57002.70 88888.00 2002-01-27 09:46:44.322 027 15650.65 556.48 57003.44 88888.00 2002-01-27 09:46:45.322 027 15649.87 556.60 57003.07 88888.00 2002-01-27 09:46:46.322 027 15651.17 556.60 57002.82 88888.00 2002-01-27 09:46:47.322 027 15650.13 556.60 57003.07 88888.00 2002-01-27 09:46:48.322 027 15650.91 556.85 57002.58 88888.00 2002-01-27 09:46:49.322 027 15650.26 556.35 57002.95 88888.00 2002-01-27 09:46:50.322 027 15650.91 556.60 57002.58 88888.00 2002-01-27 09:46:51.322 027 15651.30 557.09 57002.95 88888.00 2002-01-27 09:46:52.322 027 15651.04 557.22 57002.82 88888.00 2002-01-27 09:46:53.322 027 15650.78 556.85 57002.82 88888.00 2002-01-27 09:46:54.322 027 15651.04 556.60 57002.95 88888.00 2002-01-27 09:46:55.322 027 15651.17 556.97 57002.70 88888.00 2002-01-27 09:46:56.322 027 15651.04 556.48 57003.07 88888.00 2002-01-27 09:46:57.322 027 15650.13 556.48 57002.09 88888.00 2002-01-27 09:46:58.322 027 15651.43 557.09 57002.58 88888.00 2002-01-27 09:46:59.322 027 15650.52 556.97 57002.21 88888.00 2002-01-27 09:47:00.322 027 15650.78 556.48 57002.09 88888.00 2002-01-27 09:47:01.322 027 15649.87 556.48 57002.95 88888.00 2002-01-27 09:47:02.322 027 15650.52 557.22 57003.07 88888.00 2002-01-27 09:47:03.322 027 15650.13 556.48 57002.58 88888.00 2002-01-27 09:47:04.322 027 15650.52 556.72 57003.07 88888.00 2002-01-27 09:47:05.322 027 15650.52 556.23 57002.34 88888.00 2002-01-27 09:47:06.322 027 15649.22 557.09 57002.95 88888.00 2002-01-27 09:47:07.322 027 15649.87 556.72 57002.34 88888.00 2002-01-27 09:47:08.322 027 15650.39 555.61 57002.21 88888.00 2002-01-27 09:47:09.322 027 15650.13 555.61 57002.46 88888.00 2002-01-27 09:47:10.322 027 15649.87 556.48 57002.58 88888.00 2002-01-27 09:47:11.322 027 15649.48 556.10 57001.85 88888.00 2002-01-27 09:47:12.322 027 15649.09 556.72 57001.85 88888.00 2002-01-27 09:47:13.322 027 15649.87 555.98 57002.46 88888.00 2002-01-27 09:47:14.322 027 15650.52 555.61 57001.73 88888.00 2002-01-27 09:47:15.322 027 15650.13 556.23 57002.09 88888.00 2002-01-27 09:47:16.322 027 15650.26 556.35 57001.85 88888.00 2002-01-27 09:47:17.322 027 15650.00 556.10 57002.21 88888.00 2002-01-27 09:47:18.322 027 15650.39 556.60 57001.97 88888.00 2002-01-27 09:47:19.322 027 15649.74 556.35 57002.70 88888.00 2002-01-27 09:47:20.322 027 15650.00 556.48 57001.73 88888.00 2002-01-27 09:47:21.322 027 15649.74 555.73 57001.85 88888.00 2002-01-27 09:47:22.322 027 15649.87 555.98 57002.09 88888.00 2002-01-27 09:47:23.322 027 15649.74 556.10 57001.36 88888.00 2002-01-27 09:47:24.322 027 15649.74 555.98 57002.34 88888.00 2002-01-27 09:47:25.322 027 15649.87 555.73 57001.73 88888.00 2002-01-27 09:47:26.322 027 15650.00 556.23 57002.09 88888.00 2002-01-27 09:47:27.322 027 15650.13 555.48 57002.21 88888.00 2002-01-27 09:47:28.322 027 15649.87 555.36 57001.48 88888.00 2002-01-27 09:47:29.322 027 15649.87 555.98 57002.09 88888.00 2002-01-27 09:47:30.322 027 15650.13 556.23 57002.09 88888.00 2002-01-27 09:47:31.322 027 15650.65 555.73 57001.97 88888.00 2002-01-27 09:47:32.322 027 15650.39 556.10 57002.09 88888.00 2002-01-27 09:47:33.322 027 15650.65 555.36 57002.34 88888.00 2002-01-27 09:47:34.322 027 15650.65 555.24 57001.97 88888.00 2002-01-27 09:47:35.322 027 15651.04 556.23 57002.34 88888.00 2002-01-27 09:47:36.322 027 15650.26 556.60 57002.34 88888.00 2002-01-27 09:47:37.322 027 15650.65 556.23 57001.85 88888.00 2002-01-27 09:47:38.322 027 15650.13 556.10 57002.58 88888.00 2002-01-27 09:47:39.322 027 15649.61 555.98 57002.09 88888.00 2002-01-27 09:47:40.322 027 15650.26 555.48 57001.73 88888.00 2002-01-27 09:47:41.322 027 15650.91 555.36 57001.60 88888.00 2002-01-27 09:47:42.322 027 15650.13 555.98 57002.09 88888.00 2002-01-27 09:47:43.322 027 15650.78 556.35 57002.95 88888.00 2002-01-27 09:47:44.322 027 15650.39 556.10 57001.85 88888.00 2002-01-27 09:47:45.322 027 15649.74 555.98 57002.21 88888.00 2002-01-27 09:47:46.322 027 15651.17 555.86 57002.34 88888.00 2002-01-27 09:47:47.322 027 15650.26 555.61 57002.09 88888.00 2002-01-27 09:47:48.322 027 15651.17 556.48 57002.09 88888.00 2002-01-27 09:47:49.322 027 15651.17 555.73 57002.95 88888.00 2002-01-27 09:47:50.322 027 15651.30 555.48 57002.95 88888.00 2002-01-27 09:47:51.322 027 15651.04 556.48 57002.70 88888.00 2002-01-27 09:47:52.322 027 15651.04 555.36 57002.70 88888.00 2002-01-27 09:47:53.322 027 15651.95 556.35 57002.09 88888.00 2002-01-27 09:47:54.323 027 15652.08 555.61 57002.70 88888.00 2002-01-27 09:47:55.323 027 15652.21 555.86 57002.70 88888.00 2002-01-27 09:47:56.323 027 15651.43 556.23 57002.82 88888.00 2002-01-27 09:47:57.323 027 15652.21 555.73 57002.95 88888.00 2002-01-27 09:47:58.323 027 15652.47 555.61 57003.32 88888.00 2002-01-27 09:47:59.323 027 15652.08 555.98 57002.70 88888.00 2002-01-27 09:48:00.323 027 15652.08 555.61 57002.82 88888.00 2002-01-27 09:48:01.323 027 15652.60 555.86 57003.44 88888.00 2002-01-27 09:48:02.323 027 15651.82 555.48 57003.07 88888.00 2002-01-27 09:48:03.323 027 15652.86 555.48 57003.19 88888.00 2002-01-27 09:48:04.323 027 15652.47 556.10 57003.93 88888.00 2002-01-27 09:48:05.323 027 15652.08 555.73 57003.68 88888.00 2002-01-27 09:48:06.323 027 15651.95 555.48 57003.56 88888.00 2002-01-27 09:48:07.323 027 15652.60 555.24 57003.07 88888.00 2002-01-27 09:48:08.323 027 15652.08 555.73 57003.68 88888.00 2002-01-27 09:48:09.323 027 15652.47 555.48 57003.44 88888.00 2002-01-27 09:48:10.323 027 15652.47 555.86 57004.41 88888.00 2002-01-27 09:48:11.323 027 15652.60 554.74 57004.05 88888.00 2002-01-27 09:48:12.323 027 15652.73 555.24 57004.29 88888.00 2002-01-27 09:48:13.323 027 15652.86 555.36 57003.44 88888.00 2002-01-27 09:48:14.323 027 15653.38 556.10 57003.68 88888.00 2002-01-27 09:48:15.323 027 15652.73 555.24 57004.54 88888.00 2002-01-27 09:48:16.323 027 15653.12 555.61 57004.17 88888.00 2002-01-27 09:48:17.323 027 15652.60 554.99 57003.44 88888.00 2002-01-27 09:48:18.323 027 15652.08 555.48 57004.29 88888.00 2002-01-27 09:48:19.323 027 15652.99 554.49 57003.68 88888.00 2002-01-27 09:48:20.323 027 15653.90 555.36 57003.68 88888.00 2002-01-27 09:48:21.323 027 15652.86 554.87 57004.29 88888.00 2002-01-27 09:48:22.323 027 15652.73 555.24 57003.93 88888.00 2002-01-27 09:48:23.323 027 15652.34 555.36 57004.41 88888.00 2002-01-27 09:48:24.323 027 15652.86 555.24 57003.68 88888.00 2002-01-27 09:48:25.323 027 15653.12 555.48 57003.93 88888.00 2002-01-27 09:48:26.323 027 15652.21 555.61 57004.41 88888.00 2002-01-27 09:48:27.323 027 15652.34 555.98 57004.17 88888.00 2002-01-27 09:48:28.323 027 15651.56 555.86 57003.68 88888.00 2002-01-27 09:48:29.323 027 15651.95 556.10 57004.78 88888.00 2002-01-27 09:48:30.323 027 15652.21 555.86 57004.78 88888.00 2002-01-27 09:48:31.323 027 15652.08 555.86 57003.93 88888.00 2002-01-27 09:48:32.323 027 15651.43 555.36 57004.05 88888.00 2002-01-27 09:48:33.323 027 15652.34 556.10 57003.56 88888.00 2002-01-27 09:48:34.323 027 15651.30 555.86 57003.80 88888.00 2002-01-27 09:48:35.323 027 15651.30 555.73 57003.93 88888.00 2002-01-27 09:48:36.323 027 15651.82 555.36 57003.56 88888.00 2002-01-27 09:48:37.323 027 15651.04 554.87 57003.93 88888.00 2002-01-27 09:48:38.323 027 15650.26 555.48 57003.93 88888.00 2002-01-27 09:48:39.323 027 15651.43 555.24 57004.05 88888.00 2002-01-27 09:48:40.323 027 15651.82 555.48 57003.56 88888.00 2002-01-27 09:48:41.323 027 15650.26 555.86 57003.68 88888.00 2002-01-27 09:48:42.323 027 15651.04 555.36 57003.32 88888.00 2002-01-27 09:48:43.323 027 15650.65 555.73 57003.32 88888.00 2002-01-27 09:48:44.323 027 15651.04 555.61 57003.68 88888.00 2002-01-27 09:48:45.323 027 15650.39 555.11 57003.68 88888.00 2002-01-27 09:48:46.323 027 15650.52 555.48 57003.80 88888.00 2002-01-27 09:48:47.323 027 15650.52 555.36 57003.44 88888.00 2002-01-27 09:48:48.323 027 15650.52 555.73 57003.56 88888.00 2002-01-27 09:48:49.323 027 15651.30 556.10 57003.68 88888.00 2002-01-27 09:48:50.323 027 15650.78 555.36 57003.80 88888.00 2002-01-27 09:48:51.323 027 15651.43 555.61 57003.80 88888.00 2002-01-27 09:48:52.323 027 15651.95 555.98 57003.44 88888.00 2002-01-27 09:48:53.323 027 15651.43 555.48 57003.32 88888.00 2002-01-27 09:48:54.323 027 15651.69 556.72 57003.32 88888.00 2002-01-27 09:48:55.323 027 15651.43 556.23 57004.17 88888.00 2002-01-27 09:48:56.323 027 15651.30 556.23 57003.68 88888.00 2002-01-27 09:48:57.323 027 15651.04 556.35 57003.19 88888.00 2002-01-27 09:48:58.323 027 15651.04 555.86 57002.95 88888.00 2002-01-27 09:48:59.323 027 15651.56 556.85 57003.68 88888.00 2002-01-27 09:49:00.323 027 15651.43 556.23 57003.68 88888.00 2002-01-27 09:49:01.323 027 15651.30 555.98 57003.19 88888.00 2002-01-27 09:49:02.323 027 15652.08 556.35 57003.19 88888.00 2002-01-27 09:49:03.323 027 15651.43 555.73 57004.17 88888.00 2002-01-27 09:49:04.323 027 15651.56 555.73 57003.44 88888.00 2002-01-27 09:49:05.323 027 15651.56 555.86 57003.68 88888.00 2002-01-27 09:49:06.323 027 15651.30 556.35 57002.95 88888.00 2002-01-27 09:49:07.323 027 15651.43 556.23 57003.56 88888.00 2002-01-27 09:49:08.323 027 15651.82 556.35 57003.32 88888.00 2002-01-27 09:49:09.323 027 15651.56 556.72 57004.17 88888.00 2002-01-27 09:49:10.323 027 15651.95 555.98 57003.32 88888.00 2002-01-27 09:49:11.323 027 15651.69 556.60 57003.56 88888.00 2002-01-27 09:49:12.323 027 15651.17 556.48 57003.44 88888.00 2002-01-27 09:49:13.323 027 15651.56 556.48 57003.32 88888.00 2002-01-27 09:49:14.323 027 15651.30 556.60 57003.56 88888.00 2002-01-27 09:49:15.323 027 15651.43 556.48 57003.68 88888.00 2002-01-27 09:49:16.323 027 15651.17 556.85 57003.32 88888.00 2002-01-27 09:49:17.323 027 15651.43 556.60 57003.68 88888.00 2002-01-27 09:49:18.323 027 15651.95 556.48 57004.05 88888.00 2002-01-27 09:49:19.323 027 15651.30 556.23 57003.80 88888.00 2002-01-27 09:49:20.323 027 15651.30 557.09 57003.93 88888.00 2002-01-27 09:49:21.323 027 15651.17 555.73 57003.32 88888.00 2002-01-27 09:49:22.323 027 15651.04 557.22 57003.44 88888.00 2002-01-27 09:49:23.323 027 15650.91 556.10 57003.93 88888.00 2002-01-27 09:49:24.323 027 15650.52 556.48 57003.19 88888.00 2002-01-27 09:49:25.323 027 15650.52 556.48 57003.93 88888.00 2002-01-27 09:49:26.323 027 15650.78 556.35 57003.68 88888.00 2002-01-27 09:49:27.323 027 15650.91 556.35 57003.32 88888.00 2002-01-27 09:49:28.323 027 15650.39 556.85 57003.44 88888.00 2002-01-27 09:49:29.323 027 15650.65 555.98 57003.93 88888.00 2002-01-27 09:49:30.323 027 15651.04 556.72 57003.93 88888.00 2002-01-27 09:49:31.323 027 15650.78 556.60 57003.19 88888.00 2002-01-27 09:49:32.323 027 15650.65 556.72 57003.80 88888.00 2002-01-27 09:49:33.323 027 15650.52 555.86 57003.44 88888.00 2002-01-27 09:49:34.323 027 15650.91 556.60 57003.56 88888.00 2002-01-27 09:49:35.323 027 15651.04 556.85 57004.05 88888.00 2002-01-27 09:49:36.323 027 15650.91 556.35 57003.80 88888.00 2002-01-27 09:49:37.323 027 15651.43 556.10 57003.19 88888.00 2002-01-27 09:49:38.323 027 15650.65 556.10 57002.95 88888.00 2002-01-27 09:49:39.323 027 15651.17 555.73 57003.44 88888.00 2002-01-27 09:49:40.323 027 15650.78 555.98 57003.68 88888.00 2002-01-27 09:49:41.323 027 15651.04 556.48 57003.19 88888.00 2002-01-27 09:49:42.323 027 15651.69 555.73 57003.80 88888.00 2002-01-27 09:49:43.323 027 15650.91 556.60 57003.56 88888.00 2002-01-27 09:49:44.323 027 15651.04 556.10 57003.93 88888.00 2002-01-27 09:49:45.323 027 15651.43 555.86 57003.44 88888.00 2002-01-27 09:49:46.323 027 15651.17 556.97 57004.29 88888.00 2002-01-27 09:49:47.323 027 15651.82 556.23 57003.68 88888.00 2002-01-27 09:49:48.323 027 15651.69 556.72 57003.68 88888.00 2002-01-27 09:49:49.323 027 15651.56 556.48 57004.17 88888.00 2002-01-27 09:49:50.323 027 15651.56 556.85 57003.56 88888.00 2002-01-27 09:49:51.323 027 15651.95 556.10 57003.56 88888.00 2002-01-27 09:49:52.323 027 15651.17 556.10 57003.68 88888.00 2002-01-27 09:49:53.323 027 15651.04 556.85 57003.80 88888.00 2002-01-27 09:49:54.323 027 15651.43 556.60 57004.17 88888.00 2002-01-27 09:49:55.323 027 15652.47 556.23 57003.80 88888.00 2002-01-27 09:49:56.323 027 15651.82 556.23 57003.93 88888.00 2002-01-27 09:49:57.323 027 15651.69 556.72 57003.68 88888.00 2002-01-27 09:49:58.323 027 15651.69 556.60 57004.05 88888.00 2002-01-27 09:49:59.323 027 15651.95 556.23 57003.80 88888.00 2002-01-27 09:50:00.323 027 15651.95 556.60 57003.93 88888.00 2002-01-27 09:50:01.323 027 15652.08 556.48 57003.56 88888.00 2002-01-27 09:50:02.323 027 15652.34 556.72 57004.17 88888.00 2002-01-27 09:50:03.323 027 15652.21 556.23 57004.05 88888.00 2002-01-27 09:50:04.323 027 15652.08 556.23 57004.41 88888.00 2002-01-27 09:50:05.323 027 15652.21 556.85 57004.05 88888.00 2002-01-27 09:50:06.323 027 15652.73 556.85 57004.29 88888.00 2002-01-27 09:50:07.323 027 15652.47 556.72 57003.80 88888.00 2002-01-27 09:50:08.323 027 15652.73 556.35 57003.80 88888.00 2002-01-27 09:50:09.323 027 15652.60 556.60 57004.17 88888.00 2002-01-27 09:50:10.323 027 15653.38 556.60 57004.17 88888.00 2002-01-27 09:50:11.323 027 15652.73 556.23 57004.41 88888.00 2002-01-27 09:50:12.323 027 15652.99 556.48 57004.54 88888.00 2002-01-27 09:50:13.323 027 15652.86 556.35 57004.54 88888.00 2002-01-27 09:50:14.323 027 15652.34 556.85 57004.29 88888.00 2002-01-27 09:50:15.323 027 15653.25 556.72 57004.29 88888.00 2002-01-27 09:50:16.323 027 15652.86 556.10 57004.17 88888.00 2002-01-27 09:50:17.323 027 15653.25 555.98 57004.29 88888.00 2002-01-27 09:50:18.323 027 15652.73 556.23 57005.03 88888.00 2002-01-27 09:50:19.323 027 15653.12 556.72 57004.66 88888.00 2002-01-27 09:50:20.323 027 15653.90 556.60 57004.41 88888.00 2002-01-27 09:50:21.323 027 15652.86 556.97 57005.03 88888.00 2002-01-27 09:50:22.323 027 15653.12 556.23 57004.54 88888.00 2002-01-27 09:50:23.323 027 15653.64 556.72 57005.39 88888.00 2002-01-27 09:50:24.323 027 15653.51 557.09 57004.17 88888.00 2002-01-27 09:50:25.323 027 15653.64 555.86 57005.03 88888.00 2002-01-27 09:50:26.323 027 15652.99 556.60 57004.90 88888.00 2002-01-27 09:50:27.323 027 15653.51 556.35 57005.27 88888.00 2002-01-27 09:50:28.323 027 15652.73 556.85 57004.54 88888.00 2002-01-27 09:50:29.323 027 15653.12 556.23 57005.03 88888.00 2002-01-27 09:50:30.323 027 15653.25 556.35 57005.15 88888.00 2002-01-27 09:50:31.323 027 15652.99 557.09 57005.64 88888.00 2002-01-27 09:50:32.323 027 15653.25 556.85 57004.90 88888.00 2002-01-27 09:50:33.323 027 15653.64 556.23 57004.90 88888.00 2002-01-27 09:50:34.323 027 15653.77 556.60 57005.15 88888.00 2002-01-27 09:50:35.323 027 15653.51 556.23 57005.64 88888.00 2002-01-27 09:50:36.323 027 15653.51 557.34 57004.66 88888.00 2002-01-27 09:50:37.323 027 15653.38 556.60 57005.27 88888.00 2002-01-27 09:50:38.323 027 15653.38 556.97 57005.64 88888.00 2002-01-27 09:50:39.323 027 15654.16 556.10 57006.00 88888.00 2002-01-27 09:50:40.323 027 15654.16 556.97 57004.90 88888.00 2002-01-27 09:50:41.323 027 15653.64 556.48 57005.64 88888.00 2002-01-27 09:50:42.323 027 15654.16 556.23 57005.39 88888.00 2002-01-27 09:50:43.323 027 15654.55 556.72 57005.15 88888.00 2002-01-27 09:50:44.323 027 15654.03 556.72 57005.52 88888.00 2002-01-27 09:50:45.323 027 15654.68 556.35 57005.88 88888.00 2002-01-27 09:50:46.323 027 15654.16 557.09 57005.27 88888.00 2002-01-27 09:50:47.323 027 15654.68 556.60 57005.39 88888.00 2002-01-27 09:50:48.323 027 15654.55 556.35 57006.12 88888.00 2002-01-27 09:50:49.323 027 15655.46 556.85 57005.64 88888.00 2002-01-27 09:50:50.323 027 15655.33 556.72 57005.76 88888.00 2002-01-27 09:50:51.323 027 15655.07 556.35 57006.37 88888.00 2002-01-27 09:50:52.323 027 15655.46 556.35 57005.15 88888.00 2002-01-27 09:50:53.323 027 15655.46 557.47 57005.76 88888.00 2002-01-27 09:50:54.323 027 15656.24 557.22 57005.76 88888.00 2002-01-27 09:50:55.323 027 15655.98 556.48 57006.25 88888.00 2002-01-27 09:50:56.323 027 15655.59 556.72 57005.88 88888.00 2002-01-27 09:50:57.323 027 15656.24 556.97 57006.37 88888.00 2002-01-27 09:50:58.323 027 15656.24 557.34 57005.76 88888.00 2002-01-27 09:50:59.323 027 15656.50 557.71 57006.00 88888.00 2002-01-27 09:51:00.323 027 15657.02 557.22 57006.98 88888.00 2002-01-27 09:51:01.323 027 15656.76 557.71 57006.62 88888.00 2002-01-27 09:51:02.323 027 15657.02 557.71 57006.62 88888.00 2002-01-27 09:51:03.323 027 15656.11 557.09 57006.98 88888.00 2002-01-27 09:51:04.323 027 15657.28 557.59 57006.86 88888.00 2002-01-27 09:51:05.323 027 15656.50 557.22 57006.74 88888.00 2002-01-27 09:51:06.323 027 15656.76 557.09 57006.49 88888.00 2002-01-27 09:51:07.323 027 15656.50 557.84 57006.74 88888.00 2002-01-27 09:51:08.323 027 15656.76 557.34 57006.74 88888.00 2002-01-27 09:51:09.323 027 15656.11 557.34 57007.11 88888.00 2002-01-27 09:51:10.323 027 15656.63 557.71 57006.74 88888.00 2002-01-27 09:51:11.323 027 15656.37 557.22 57007.35 88888.00 2002-01-27 09:51:12.323 027 15656.24 557.47 57006.86 88888.00 2002-01-27 09:51:13.323 027 15656.63 557.22 57006.98 88888.00 2002-01-27 09:51:14.323 027 15656.37 557.47 57006.98 88888.00 2002-01-27 09:51:15.323 027 15656.37 557.34 57007.59 88888.00 2002-01-27 09:51:16.323 027 15655.98 557.47 57006.98 88888.00 2002-01-27 09:51:17.323 027 15656.50 557.09 57006.74 88888.00 2002-01-27 09:51:18.323 027 15656.11 557.22 57006.98 88888.00 2002-01-27 09:51:19.323 027 15656.76 557.96 57007.35 88888.00 2002-01-27 09:51:20.323 027 15656.76 557.59 57006.74 88888.00 2002-01-27 09:51:21.323 027 15656.76 557.34 57006.98 88888.00 2002-01-27 09:51:22.323 027 15656.24 557.09 57007.47 88888.00 2002-01-27 09:51:23.323 027 15655.98 557.59 57006.86 88888.00 2002-01-27 09:51:24.323 027 15656.37 556.85 57007.35 88888.00 2002-01-27 09:51:25.323 027 15656.89 557.47 57007.11 88888.00 2002-01-27 09:51:26.323 027 15656.24 557.09 57007.11 88888.00 2002-01-27 09:51:27.323 027 15656.50 557.22 57007.23 88888.00 2002-01-27 09:51:28.323 027 15656.89 556.85 57007.35 88888.00 2002-01-27 09:51:29.323 027 15656.37 556.72 57007.47 88888.00 2002-01-27 09:51:30.323 027 15656.76 557.09 57006.98 88888.00 2002-01-27 09:51:31.323 027 15657.02 556.97 57007.84 88888.00 2002-01-27 09:51:32.323 027 15656.50 556.72 57006.62 88888.00 2002-01-27 09:51:33.323 027 15656.76 557.22 57007.23 88888.00 2002-01-27 09:51:34.323 027 15657.41 556.48 57007.23 88888.00 2002-01-27 09:51:35.323 027 15656.11 557.09 57007.71 88888.00 2002-01-27 09:51:36.323 027 15656.76 557.47 57006.98 88888.00 2002-01-27 09:51:37.323 027 15656.50 557.09 57006.86 88888.00 2002-01-27 09:51:38.323 027 15656.89 557.22 57007.47 88888.00 2002-01-27 09:51:39.323 027 15657.02 557.09 57007.11 88888.00 2002-01-27 09:51:40.323 027 15657.28 556.85 57007.23 88888.00 2002-01-27 09:51:41.323 027 15657.28 557.34 57006.98 88888.00 2002-01-27 09:51:42.323 027 15656.76 557.22 57007.47 88888.00 2002-01-27 09:51:43.323 027 15657.02 556.97 57007.23 88888.00 2002-01-27 09:51:44.323 027 15657.54 557.71 57007.35 88888.00 2002-01-27 09:51:45.323 027 15657.15 556.97 57007.11 88888.00 2002-01-27 09:51:46.323 027 15657.28 557.09 57007.47 88888.00 2002-01-27 09:51:47.323 027 15657.28 557.59 57007.47 88888.00 2002-01-27 09:51:48.323 027 15657.80 557.71 57007.35 88888.00 2002-01-27 09:51:49.323 027 15657.54 557.22 57007.59 88888.00 2002-01-27 09:51:50.323 027 15657.67 556.97 57007.35 88888.00 2002-01-27 09:51:51.323 027 15656.76 556.85 57007.71 88888.00 2002-01-27 09:51:52.323 027 15657.28 557.59 57007.47 88888.00 2002-01-27 09:51:53.323 027 15657.02 557.71 57007.59 88888.00 2002-01-27 09:51:54.323 027 15656.89 557.22 57007.11 88888.00 2002-01-27 09:51:55.323 027 15656.63 556.97 57007.96 88888.00 2002-01-27 09:51:56.323 027 15657.15 557.96 57007.35 88888.00 2002-01-27 09:51:57.323 027 15657.28 556.48 57008.33 88888.00 2002-01-27 09:51:58.323 027 15657.02 557.47 57007.96 88888.00 2002-01-27 09:51:59.323 027 15657.93 557.34 57007.59 88888.00 2002-01-27 09:52:00.323 027 15656.76 557.47 57007.23 88888.00 2002-01-27 09:52:01.323 027 15657.28 556.72 57007.71 88888.00 2002-01-27 09:52:02.323 027 15657.02 556.60 57007.84 88888.00 2002-01-27 09:52:03.323 027 15656.89 557.34 57007.59 88888.00 2002-01-27 09:52:04.323 027 15657.28 557.47 57007.84 88888.00 2002-01-27 09:52:05.323 027 15657.02 557.09 57007.11 88888.00 2002-01-27 09:52:06.323 027 15657.54 557.47 57008.08 88888.00 2002-01-27 09:52:07.323 027 15657.67 556.60 57007.71 88888.00 2002-01-27 09:52:08.323 027 15656.76 557.47 57007.59 88888.00 2002-01-27 09:52:09.323 027 15657.67 556.60 57007.96 88888.00 2002-01-27 09:52:10.323 027 15656.89 557.34 57007.96 88888.00 2002-01-27 09:52:11.323 027 15656.50 557.71 57007.84 88888.00 2002-01-27 09:52:12.323 027 15656.89 557.34 57007.84 88888.00 2002-01-27 09:52:13.323 027 15657.28 556.72 57007.59 88888.00 2002-01-27 09:52:14.323 027 15657.15 556.97 57008.57 88888.00 2002-01-27 09:52:15.323 027 15657.80 556.97 57007.59 88888.00 2002-01-27 09:52:16.323 027 15656.11 556.72 57007.84 88888.00 2002-01-27 09:52:17.323 027 15656.89 556.60 57007.96 88888.00 2002-01-27 09:52:18.323 027 15657.15 556.48 57007.96 88888.00 2002-01-27 09:52:19.323 027 15656.63 557.34 57007.71 88888.00 2002-01-27 09:52:20.323 027 15656.76 556.60 57007.11 88888.00 2002-01-27 09:52:21.323 027 15656.24 556.85 57007.84 88888.00 2002-01-27 09:52:22.323 027 15656.50 556.72 57008.21 88888.00 2002-01-27 09:52:23.323 027 15656.89 556.72 57007.71 88888.00 2002-01-27 09:52:24.323 027 15656.11 556.48 57008.21 88888.00 2002-01-27 09:52:25.323 027 15655.85 556.97 57007.96 88888.00 2002-01-27 09:52:26.323 027 15656.63 556.60 57008.21 88888.00 2002-01-27 09:52:27.323 027 15657.02 556.97 57007.71 88888.00 2002-01-27 09:52:28.323 027 15656.89 556.97 57008.08 88888.00 2002-01-27 09:52:29.323 027 15656.63 556.60 57007.84 88888.00 2002-01-27 09:52:30.323 027 15656.50 557.22 57008.33 88888.00 2002-01-27 09:52:31.323 027 15656.50 556.48 57007.47 88888.00 2002-01-27 09:52:32.323 027 15656.76 556.85 57008.45 88888.00 2002-01-27 09:52:33.323 027 15656.76 556.85 57007.71 88888.00 2002-01-27 09:52:34.323 027 15656.89 557.22 57007.59 88888.00 2002-01-27 09:52:35.323 027 15656.89 556.72 57008.57 88888.00 2002-01-27 09:52:36.323 027 15656.37 557.47 57007.47 88888.00 2002-01-27 09:52:37.323 027 15656.37 556.85 57007.59 88888.00 2002-01-27 09:52:38.323 027 15657.02 556.85 57007.96 88888.00 2002-01-27 09:52:39.323 027 15656.76 556.72 57007.71 88888.00 2002-01-27 09:52:40.323 027 15656.76 556.72 57007.35 88888.00 2002-01-27 09:52:41.323 027 15656.89 556.85 57008.21 88888.00 2002-01-27 09:52:42.323 027 15657.02 557.34 57007.59 88888.00 2002-01-27 09:52:43.323 027 15657.15 556.97 57008.33 88888.00 2002-01-27 09:52:44.323 027 15656.24 556.72 57008.45 88888.00 2002-01-27 09:52:45.323 027 15656.89 556.72 57007.71 88888.00 2002-01-27 09:52:46.323 027 15656.89 557.09 57007.47 88888.00 2002-01-27 09:52:47.323 027 15656.50 556.23 57007.96 88888.00 2002-01-27 09:52:48.323 027 15656.50 556.97 57007.96 88888.00 2002-01-27 09:52:49.323 027 15656.37 557.09 57007.71 88888.00 2002-01-27 09:52:50.323 027 15656.50 557.71 57007.96 88888.00 2002-01-27 09:52:51.323 027 15656.24 556.97 57007.71 88888.00 2002-01-27 09:52:52.323 027 15656.50 557.22 57007.84 88888.00 2002-01-27 09:52:53.323 027 15657.02 556.97 57007.71 88888.00 2002-01-27 09:52:54.323 027 15656.50 557.09 57007.47 88888.00 2002-01-27 09:52:55.323 027 15656.50 556.72 57006.86 88888.00 2002-01-27 09:52:56.323 027 15656.37 556.85 57007.84 88888.00 2002-01-27 09:52:57.323 027 15656.50 557.22 57007.47 88888.00 2002-01-27 09:52:58.323 027 15656.63 556.97 57007.35 88888.00 2002-01-27 09:52:59.323 027 15657.15 557.96 57007.71 88888.00 2002-01-27 09:53:00.323 027 15656.63 557.22 57007.84 88888.00 2002-01-27 09:53:01.323 027 15656.63 557.47 57007.47 88888.00 2002-01-27 09:53:02.323 027 15656.76 557.09 57006.98 88888.00 2002-01-27 09:53:03.323 027 15657.41 556.72 57007.59 88888.00 2002-01-27 09:53:04.323 027 15656.50 557.09 57007.71 88888.00 2002-01-27 09:53:05.323 027 15657.15 556.72 57007.84 88888.00 2002-01-27 09:53:06.323 027 15657.15 556.97 57007.23 88888.00 2002-01-27 09:53:07.323 027 15657.15 557.22 57007.59 88888.00 2002-01-27 09:53:08.323 027 15657.15 557.22 57007.96 88888.00 2002-01-27 09:53:09.323 027 15657.54 557.59 57007.59 88888.00 2002-01-27 09:53:10.323 027 15656.63 556.60 57007.59 88888.00 2002-01-27 09:53:11.323 027 15656.76 557.47 57007.96 88888.00 2002-01-27 09:53:12.323 027 15656.89 557.09 57007.84 88888.00 2002-01-27 09:53:13.323 027 15656.63 557.22 57007.59 88888.00 2002-01-27 09:53:14.323 027 15657.41 557.59 57007.71 88888.00 2002-01-27 09:53:15.323 027 15656.63 557.09 57007.59 88888.00 2002-01-27 09:53:16.323 027 15657.41 557.47 57007.47 88888.00 2002-01-27 09:53:17.323 027 15657.54 557.34 57007.35 88888.00 2002-01-27 09:53:18.323 027 15657.41 557.84 57007.47 88888.00 2002-01-27 09:53:19.323 027 15656.50 557.22 57007.35 88888.00 2002-01-27 09:53:20.323 027 15656.37 557.22 57007.71 88888.00 2002-01-27 09:53:21.323 027 15657.41 557.47 57007.47 88888.00 2002-01-27 09:53:22.323 027 15657.28 556.85 57008.33 88888.00 2002-01-27 09:53:23.323 027 15657.41 557.34 57006.98 88888.00 2002-01-27 09:53:24.323 027 15657.15 557.34 57007.23 88888.00 2002-01-27 09:53:25.323 027 15656.50 556.72 57007.71 88888.00 2002-01-27 09:53:26.323 027 15657.41 556.97 57007.47 88888.00 2002-01-27 09:53:27.323 027 15657.80 556.97 57007.11 88888.00 2002-01-27 09:53:28.323 027 15656.89 556.85 57006.98 88888.00 2002-01-27 09:53:29.323 027 15657.28 557.59 57007.23 88888.00 2002-01-27 09:53:30.323 027 15657.41 557.59 57006.98 88888.00 2002-01-27 09:53:31.323 027 15657.28 557.96 57007.23 88888.00 2002-01-27 09:53:32.323 027 15657.41 557.22 57006.98 88888.00 2002-01-27 09:53:33.323 027 15657.41 557.59 57007.47 88888.00 2002-01-27 09:53:34.323 027 15657.54 558.09 57007.23 88888.00 2002-01-27 09:53:35.323 027 15657.80 557.84 57007.47 88888.00 2002-01-27 09:53:36.323 027 15657.15 557.47 57007.84 88888.00 2002-01-27 09:53:37.323 027 15657.80 557.47 57007.35 88888.00 2002-01-27 09:53:38.323 027 15657.93 557.47 57007.11 88888.00 2002-01-27 09:53:39.323 027 15657.80 557.34 57007.23 88888.00 2002-01-27 09:53:40.323 027 15657.93 557.84 57007.47 88888.00 2002-01-27 09:53:41.323 027 15658.19 557.96 57007.35 88888.00 2002-01-27 09:53:42.323 027 15658.19 557.34 57007.47 88888.00 2002-01-27 09:53:43.323 027 15658.45 558.21 57007.71 88888.00 2002-01-27 09:53:44.323 027 15658.58 556.72 57008.21 88888.00 2002-01-27 09:53:45.323 027 15658.06 557.22 57008.08 88888.00 2002-01-27 09:53:46.323 027 15658.06 558.21 57007.59 88888.00 2002-01-27 09:53:47.323 027 15659.10 556.97 57007.84 88888.00 2002-01-27 09:53:48.323 027 15659.10 556.97 57007.47 88888.00 2002-01-27 09:53:49.323 027 15658.84 557.09 57007.59 88888.00 2002-01-27 09:53:50.323 027 15658.32 557.71 57007.59 88888.00 2002-01-27 09:53:51.323 027 15658.58 557.71 57007.59 88888.00 2002-01-27 09:53:52.323 027 15658.71 556.60 57007.47 88888.00 2002-01-27 09:53:53.323 027 15658.45 557.59 57007.59 88888.00 2002-01-27 09:53:54.323 027 15658.45 557.96 57007.84 88888.00 2002-01-27 09:53:55.323 027 15658.97 557.59 57008.33 88888.00 2002-01-27 09:53:56.323 027 15658.45 557.71 57007.59 88888.00 2002-01-27 09:53:57.323 027 15658.97 557.59 57007.96 88888.00 2002-01-27 09:53:58.323 027 15658.71 557.22 57007.96 88888.00 2002-01-27 09:53:59.323 027 15658.19 557.71 57007.96 88888.00 2002-01-27 09:54:00.323 027 15659.36 557.84 57007.71 88888.00 2002-01-27 09:54:01.323 027 15659.23 557.09 57008.45 88888.00 2002-01-27 09:54:02.323 027 15658.71 557.47 57008.08 88888.00 2002-01-27 09:54:03.323 027 15658.71 557.71 57006.86 88888.00 2002-01-27 09:54:04.323 027 15659.23 557.22 57007.59 88888.00 2002-01-27 09:54:05.323 027 15659.10 557.47 57007.84 88888.00 2002-01-27 09:54:06.323 027 15659.49 556.85 57007.96 88888.00 2002-01-27 09:54:07.323 027 15659.49 556.97 57008.70 88888.00 2002-01-27 09:54:08.323 027 15658.58 558.09 57008.33 88888.00 2002-01-27 09:54:10.323 027 15658.32 557.59 57007.84 88888.00 2002-01-27 09:54:11.323 027 15658.84 557.59 57008.45 88888.00 2002-01-27 09:54:12.323 027 15659.23 557.22 57008.70 88888.00 2002-01-27 09:54:13.323 027 15658.71 557.34 57007.96 88888.00 2002-01-27 09:54:14.323 027 15658.71 556.97 57007.84 88888.00 2002-01-27 09:54:15.323 027 15658.84 557.47 57008.70 88888.00 2002-01-27 09:54:16.323 027 15658.84 556.85 57008.08 88888.00 2002-01-27 09:54:17.323 027 15659.75 557.09 57008.70 88888.00 2002-01-27 09:54:18.323 027 15659.23 556.35 57008.08 88888.00 2002-01-27 09:54:19.323 027 15659.36 556.85 57008.08 88888.00 2002-01-27 09:54:20.323 027 15659.23 556.97 57008.45 88888.00 2002-01-27 09:54:21.323 027 15658.71 557.09 57008.94 88888.00 2002-01-27 09:54:22.323 027 15659.36 556.72 57008.33 88888.00 2002-01-27 09:54:23.323 027 15659.75 557.47 57008.57 88888.00 2002-01-27 09:54:24.323 027 15659.49 556.10 57008.70 88888.00 2002-01-27 09:54:25.323 027 15659.88 556.97 57008.82 88888.00 2002-01-27 09:54:26.323 027 15659.62 556.97 57008.21 88888.00 2002-01-27 09:54:27.323 027 15659.49 556.97 57008.57 88888.00 2002-01-27 09:54:28.323 027 15659.88 557.47 57008.94 88888.00 2002-01-27 09:54:29.323 027 15659.23 556.35 57008.57 88888.00 2002-01-27 09:54:30.323 027 15659.10 556.97 57008.21 88888.00 2002-01-27 09:54:31.323 027 15659.10 556.97 57008.82 88888.00 2002-01-27 09:54:32.323 027 15659.49 556.60 57008.70 88888.00 2002-01-27 09:54:33.323 027 15659.62 556.72 57008.45 88888.00 2002-01-27 09:54:34.323 027 15658.84 556.97 57007.96 88888.00 2002-01-27 09:54:35.323 027 15659.10 557.09 57009.55 88888.00 2002-01-27 09:54:36.323 027 15658.84 557.34 57009.06 88888.00 2002-01-27 09:54:37.323 027 15658.45 556.60 57008.57 88888.00 2002-01-27 09:54:38.323 027 15657.54 556.72 57009.30 88888.00 2002-01-27 09:54:39.323 027 15658.84 556.48 57008.94 88888.00 2002-01-27 09:54:40.323 027 15658.58 556.60 57008.45 88888.00 2002-01-27 09:54:41.323 027 15658.32 556.48 57008.82 88888.00 2002-01-27 09:54:42.323 027 15658.19 556.35 57008.70 88888.00 2002-01-27 09:54:43.323 027 15657.93 556.60 57007.71 88888.00 2002-01-27 09:54:44.323 027 15658.32 556.72 57008.94 88888.00 2002-01-27 09:54:45.323 027 15658.71 556.23 57008.70 88888.00 2002-01-27 09:54:46.323 027 15658.32 556.60 57009.06 88888.00 2002-01-27 09:54:47.323 027 15658.45 556.85 57008.70 88888.00 2002-01-27 09:54:48.323 027 15658.19 556.10 57008.45 88888.00 2002-01-27 09:54:49.323 027 15658.19 556.85 57009.18 88888.00 2002-01-27 09:54:50.323 027 15658.32 556.72 57008.94 88888.00 2002-01-27 09:54:51.323 027 15657.80 555.86 57008.70 88888.00 2002-01-27 09:54:52.323 027 15657.54 556.23 57008.45 88888.00 2002-01-27 09:54:53.323 027 15657.67 557.22 57008.08 88888.00 2002-01-27 09:54:54.323 027 15657.54 556.60 57008.57 88888.00 2002-01-27 09:54:55.323 027 15656.76 555.73 57008.82 88888.00 2002-01-27 09:54:56.323 027 15657.67 555.61 57008.57 88888.00 2002-01-27 09:54:57.323 027 15657.15 556.97 57008.08 88888.00 2002-01-27 09:54:58.323 027 15657.67 556.23 57008.08 88888.00 2002-01-27 09:54:59.323 027 15657.15 556.10 57009.30 88888.00 2002-01-27 09:55:00.323 027 15656.63 555.98 57008.57 88888.00 2002-01-27 09:55:01.323 027 15657.02 556.35 57008.45 88888.00 2002-01-27 09:55:02.323 027 15657.02 555.48 57008.45 88888.00 2002-01-27 09:55:03.323 027 15657.93 556.23 57008.33 88888.00 2002-01-27 09:55:04.323 027 15657.80 556.10 57008.21 88888.00 2002-01-27 09:55:05.323 027 15658.19 556.35 57008.82 88888.00 2002-01-27 09:55:06.323 027 15657.67 555.61 57008.33 88888.00 2002-01-27 09:55:07.323 027 15657.67 556.35 57008.70 88888.00 2002-01-27 09:55:08.323 027 15657.93 555.98 57008.70 88888.00 2002-01-27 09:55:09.323 027 15657.67 555.73 57007.71 88888.00 2002-01-27 09:55:10.323 027 15658.06 555.86 57008.33 88888.00 2002-01-27 09:55:11.323 027 15657.67 555.61 57008.33 88888.00 2002-01-27 09:55:12.323 027 15657.67 556.10 57008.82 88888.00 2002-01-27 09:55:13.323 027 15657.15 556.23 57008.08 88888.00 2002-01-27 09:55:14.323 027 15657.02 555.61 57008.94 88888.00 2002-01-27 09:55:15.323 027 15657.54 556.10 57008.21 88888.00 2002-01-27 09:55:16.323 027 15656.89 555.24 57007.96 88888.00 2002-01-27 09:55:17.323 027 15655.98 555.61 57008.33 88888.00 2002-01-27 09:55:18.323 027 15657.15 555.86 57008.45 88888.00 2002-01-27 09:55:19.323 027 15656.24 555.61 57008.45 88888.00 2002-01-27 09:55:20.323 027 15656.37 556.10 57007.96 88888.00 2002-01-27 09:55:21.323 027 15655.98 556.60 57008.45 88888.00 2002-01-27 09:55:22.323 027 15655.72 556.60 57008.21 88888.00 2002-01-27 09:55:23.323 027 15657.28 556.35 57007.96 88888.00 2002-01-27 09:55:24.323 027 15656.63 555.36 57008.33 88888.00 2002-01-27 09:55:25.323 027 15656.37 556.23 57007.59 88888.00 2002-01-27 09:55:26.323 027 15656.24 556.35 57007.96 88888.00 2002-01-27 09:55:27.323 027 15657.02 556.72 57007.47 88888.00 2002-01-27 09:55:28.323 027 15656.11 556.72 57007.47 88888.00 2002-01-27 09:55:29.323 027 15656.37 555.86 57008.08 88888.00 2002-01-27 09:55:30.323 027 15655.33 555.98 57007.71 88888.00 2002-01-27 09:55:31.323 027 15656.76 556.60 57007.71 88888.00 2002-01-27 09:55:32.323 027 15655.98 555.36 57007.71 88888.00 2002-01-27 09:55:33.323 027 15655.85 555.86 57007.71 88888.00 2002-01-27 09:55:34.323 027 15656.63 555.86 57008.21 88888.00 2002-01-27 09:55:35.323 027 15655.85 555.98 57008.08 88888.00 2002-01-27 09:55:36.323 027 15655.85 556.35 57007.84 88888.00 2002-01-27 09:55:37.323 027 15656.24 555.61 57007.11 88888.00 2002-01-27 09:55:38.323 027 15655.85 555.98 57007.84 88888.00 2002-01-27 09:55:39.323 027 15656.11 555.73 57007.47 88888.00 2002-01-27 09:55:40.323 027 15656.11 556.35 57007.59 88888.00 2002-01-27 09:55:41.323 027 15655.98 555.86 57007.59 88888.00 2002-01-27 09:55:42.323 027 15656.37 555.61 57007.35 88888.00 2002-01-27 09:55:43.323 027 15655.85 555.61 57008.08 88888.00 2002-01-27 09:55:44.323 027 15655.46 556.60 57007.96 88888.00 2002-01-27 09:55:45.323 027 15655.98 556.10 57007.47 88888.00 2002-01-27 09:55:46.323 027 15656.37 555.48 57007.59 88888.00 2002-01-27 09:55:47.323 027 15656.37 556.85 57007.96 88888.00 2002-01-27 09:55:48.323 027 15656.24 556.10 57007.84 88888.00 2002-01-27 09:55:49.323 027 15656.11 556.35 57007.35 88888.00 2002-01-27 09:55:50.323 027 15655.59 556.23 57007.96 88888.00 2002-01-27 09:55:51.323 027 15655.72 556.60 57007.59 88888.00 2002-01-27 09:55:52.323 027 15655.98 556.48 57006.98 88888.00 2002-01-27 09:55:53.323 027 15655.46 556.35 57007.59 88888.00 2002-01-27 09:55:54.323 027 15655.46 556.48 57007.11 88888.00 2002-01-27 09:55:55.323 027 15656.11 556.48 57007.47 88888.00 2002-01-27 09:55:56.323 027 15655.98 557.09 57007.35 88888.00 2002-01-27 09:55:57.323 027 15654.81 556.97 57006.74 88888.00 2002-01-27 09:55:58.323 027 15656.24 557.09 57006.86 88888.00 2002-01-27 09:55:59.323 027 15655.59 556.60 57007.23 88888.00 2002-01-27 09:56:00.323 027 15655.85 556.60 57007.71 88888.00 2002-01-27 09:56:01.323 027 15656.11 556.23 57007.47 88888.00 2002-01-27 09:56:02.323 027 15656.11 556.35 57008.08 88888.00 2002-01-27 09:56:03.323 027 15655.20 556.48 57007.47 88888.00 2002-01-27 09:56:04.323 027 15655.85 556.85 57007.84 88888.00 2002-01-27 09:56:05.323 027 15655.33 556.23 57007.35 88888.00 2002-01-27 09:56:06.323 027 15655.20 556.85 57007.96 88888.00 2002-01-27 09:56:07.323 027 15655.46 556.35 57007.23 88888.00 2002-01-27 09:56:08.323 027 15655.20 556.72 57007.47 88888.00 2002-01-27 09:56:09.323 027 15655.46 556.72 57007.11 88888.00 2002-01-27 09:56:10.323 027 15656.24 556.35 57007.35 88888.00 2002-01-27 09:56:11.323 027 15656.37 556.23 57007.96 88888.00 2002-01-27 09:56:12.323 027 15655.85 556.35 57007.23 88888.00 2002-01-27 09:56:13.323 027 15655.59 556.97 57008.21 88888.00 2002-01-27 09:56:14.323 027 15654.94 556.23 57007.59 88888.00 2002-01-27 09:56:15.323 027 15655.20 556.85 57007.59 88888.00 2002-01-27 09:56:16.323 027 15655.20 556.72 57007.59 88888.00 2002-01-27 09:56:17.323 027 15655.98 555.86 57007.84 88888.00 2002-01-27 09:56:18.323 027 15655.85 556.85 57007.71 88888.00 2002-01-27 09:56:19.323 027 15656.24 556.85 57007.23 88888.00 2002-01-27 09:56:20.323 027 15655.20 556.97 57007.47 88888.00 2002-01-27 09:56:21.323 027 15655.33 556.72 57007.84 88888.00 2002-01-27 09:56:22.323 027 15655.59 556.72 57007.84 88888.00 2002-01-27 09:56:23.323 027 15655.33 556.97 57007.96 88888.00 2002-01-27 09:56:24.323 027 15656.11 557.22 57007.84 88888.00 2002-01-27 09:56:25.323 027 15655.33 556.48 57007.96 88888.00 2002-01-27 09:56:26.323 027 15655.33 556.97 57007.96 88888.00 2002-01-27 09:56:27.323 027 15655.72 556.48 57008.21 88888.00 2002-01-27 09:56:28.323 027 15655.59 556.85 57007.47 88888.00 2002-01-27 09:56:29.323 027 15655.59 557.47 57007.35 88888.00 2002-01-27 09:56:30.323 027 15656.37 556.85 57007.84 88888.00 2002-01-27 09:56:31.323 027 15655.46 556.60 57007.84 88888.00 2002-01-27 09:56:32.323 027 15655.72 556.97 57007.71 88888.00 2002-01-27 09:56:33.323 027 15656.11 556.85 57007.35 88888.00 2002-01-27 09:56:34.323 027 15655.46 556.97 57007.35 88888.00 2002-01-27 09:56:35.323 027 15655.72 556.60 57007.71 88888.00 2002-01-27 09:56:36.323 027 15656.24 556.72 57007.84 88888.00 2002-01-27 09:56:37.323 027 15655.98 556.10 57007.71 88888.00 2002-01-27 09:56:38.323 027 15655.59 556.85 57008.08 88888.00 2002-01-27 09:56:39.323 027 15655.59 556.23 57008.08 88888.00 2002-01-27 09:56:40.323 027 15656.11 556.60 57008.08 88888.00 2002-01-27 09:56:41.323 027 15655.85 556.85 57007.84 88888.00 2002-01-27 09:56:42.323 027 15655.85 556.35 57008.45 88888.00 2002-01-27 09:56:43.323 027 15655.46 556.48 57008.33 88888.00 2002-01-27 09:56:44.323 027 15656.24 557.34 57008.21 88888.00 2002-01-27 09:56:45.323 027 15656.50 556.60 57008.21 88888.00 2002-01-27 09:56:46.323 027 15655.72 556.10 57008.45 88888.00 2002-01-27 09:56:47.323 027 15655.59 556.85 57008.08 88888.00 2002-01-27 09:56:48.323 027 15655.59 555.98 57007.84 88888.00 2002-01-27 09:56:49.323 027 15655.46 556.72 57008.33 88888.00 2002-01-27 09:56:50.323 027 15656.11 556.48 57007.71 88888.00 2002-01-27 09:56:51.323 027 15656.11 557.09 57007.84 88888.00 2002-01-27 09:56:52.323 027 15655.72 556.23 57008.33 88888.00 2002-01-27 09:56:53.323 027 15656.63 556.72 57008.33 88888.00 2002-01-27 09:56:54.323 027 15655.46 556.97 57008.70 88888.00 2002-01-27 09:56:55.323 027 15655.98 556.23 57008.08 88888.00 2002-01-27 09:56:56.323 027 15655.72 556.23 57008.33 88888.00 2002-01-27 09:56:57.323 027 15656.11 556.60 57008.33 88888.00 2002-01-27 09:56:58.323 027 15655.98 556.48 57008.21 88888.00 2002-01-27 09:56:59.323 027 15656.76 555.73 57008.21 88888.00 2002-01-27 09:57:00.323 027 15656.11 555.86 57008.21 88888.00 2002-01-27 09:57:01.323 027 15655.46 556.60 57008.21 88888.00 2002-01-27 09:57:02.323 027 15656.37 556.35 57008.08 88888.00 2002-01-27 09:57:03.323 027 15656.76 555.86 57008.45 88888.00 2002-01-27 09:57:04.323 027 15656.50 556.48 57007.84 88888.00 2002-01-27 09:57:05.323 027 15656.76 556.35 57008.57 88888.00 2002-01-27 09:57:06.323 027 15655.72 556.60 57008.70 88888.00 2002-01-27 09:57:07.323 027 15656.50 556.10 57008.57 88888.00 2002-01-27 09:57:08.323 027 15656.37 556.10 57008.33 88888.00 2002-01-27 09:57:09.323 027 15655.98 556.23 57008.08 88888.00 2002-01-27 09:57:10.323 027 15655.85 556.23 57008.82 88888.00 2002-01-27 09:57:11.323 027 15656.24 556.72 57009.18 88888.00 2002-01-27 09:57:12.323 027 15656.50 556.23 57008.08 88888.00 2002-01-27 09:57:13.323 027 15656.24 555.61 57008.70 88888.00 2002-01-27 09:57:14.323 027 15656.24 556.23 57008.33 88888.00 2002-01-27 09:57:15.323 027 15656.37 556.48 57008.45 88888.00 2002-01-27 09:57:16.323 027 15656.76 556.35 57008.70 88888.00 2002-01-27 09:57:17.323 027 15656.76 556.10 57008.45 88888.00 2002-01-27 09:57:18.323 027 15656.37 555.73 57008.57 88888.00 2002-01-27 09:57:19.323 027 15657.02 556.10 57008.70 88888.00 2002-01-27 09:57:20.323 027 15655.85 556.60 57008.08 88888.00 2002-01-27 09:57:21.323 027 15656.63 556.10 57008.70 88888.00 2002-01-27 09:57:22.323 027 15656.63 556.23 57008.82 88888.00 2002-01-27 09:57:23.323 027 15656.37 556.10 57008.33 88888.00 2002-01-27 09:57:24.323 027 15656.50 555.98 57009.06 88888.00 2002-01-27 09:57:25.323 027 15655.59 556.10 57009.43 88888.00 2002-01-27 09:57:26.323 027 15656.63 556.48 57008.57 88888.00 2002-01-27 09:57:27.323 027 15656.89 555.98 57009.18 88888.00 2002-01-27 09:57:28.323 027 15656.37 556.23 57008.70 88888.00 2002-01-27 09:57:29.323 027 15656.24 556.48 57009.18 88888.00 2002-01-27 09:57:30.323 027 15656.11 556.10 57009.18 88888.00 2002-01-27 09:57:31.323 027 15657.02 555.98 57008.82 88888.00 2002-01-27 09:57:32.323 027 15657.02 556.72 57008.94 88888.00 2002-01-27 09:57:33.323 027 15656.89 556.85 57009.06 88888.00 2002-01-27 09:57:34.323 027 15656.63 556.35 57009.06 88888.00 2002-01-27 09:57:35.323 027 15656.89 556.23 57008.70 88888.00 2002-01-27 09:57:36.323 027 15656.89 556.48 57009.06 88888.00 2002-01-27 09:57:37.323 027 15657.41 555.48 57009.55 88888.00 2002-01-27 09:57:38.323 027 15657.28 556.35 57009.67 88888.00 2002-01-27 09:57:39.323 027 15657.02 556.23 57009.06 88888.00 2002-01-27 09:57:40.323 027 15657.15 556.48 57008.94 88888.00 2002-01-27 09:57:41.323 027 15657.15 556.23 57009.55 88888.00 2002-01-27 09:57:42.323 027 15657.67 556.23 57009.67 88888.00 2002-01-27 09:57:43.323 027 15656.63 556.85 57009.43 88888.00 2002-01-27 09:57:44.323 027 15657.02 556.48 57009.92 88888.00 2002-01-27 09:57:45.323 027 15657.15 556.48 57009.43 88888.00 2002-01-27 09:57:46.323 027 15657.28 555.61 57009.30 88888.00 2002-01-27 09:57:47.323 027 15657.41 556.35 57009.43 88888.00 2002-01-27 09:57:48.323 027 15656.89 555.98 57009.92 88888.00 2002-01-27 09:57:49.323 027 15657.54 556.35 57010.29 88888.00 2002-01-27 09:57:50.323 027 15657.54 556.72 57009.79 88888.00 2002-01-27 09:57:51.323 027 15657.15 556.23 57009.92 88888.00 2002-01-27 09:57:52.323 027 15657.28 555.86 57010.29 88888.00 2002-01-27 09:57:53.323 027 15657.02 556.23 57009.55 88888.00 2002-01-27 09:57:54.323 027 15656.76 555.73 57009.79 88888.00 2002-01-27 09:57:55.323 027 15657.93 556.48 57010.04 88888.00 2002-01-27 09:57:56.323 027 15657.28 556.23 57010.04 88888.00 2002-01-27 09:57:57.323 027 15657.41 555.48 57009.79 88888.00 2002-01-27 09:57:58.323 027 15657.02 555.86 57010.29 88888.00 2002-01-27 09:57:59.323 027 15657.41 556.97 57010.16 88888.00 2002-01-27 09:58:00.323 027 15657.54 555.86 57010.53 88888.00 2002-01-27 09:58:01.323 027 15657.15 556.48 57010.41 88888.00 2002-01-27 09:58:02.323 027 15657.93 555.73 57010.53 88888.00 2002-01-27 09:58:03.323 027 15657.02 555.73 57009.67 88888.00 2002-01-27 09:58:04.323 027 15657.54 555.73 57009.92 88888.00 2002-01-27 09:58:05.323 027 15657.15 556.35 57010.65 88888.00 2002-01-27 09:58:06.323 027 15657.67 555.73 57010.16 88888.00 2002-01-27 09:58:07.323 027 15657.41 556.10 57010.29 88888.00 2002-01-27 09:58:08.323 027 15657.54 555.73 57010.41 88888.00 2002-01-27 09:58:09.323 027 15657.02 556.23 57010.77 88888.00 2002-01-27 09:58:10.323 027 15657.54 556.35 57010.29 88888.00 2002-01-27 09:58:11.323 027 15657.54 555.86 57010.41 88888.00 2002-01-27 09:58:12.323 027 15657.54 555.86 57010.41 88888.00 2002-01-27 09:58:13.323 027 15657.28 555.61 57010.16 88888.00 2002-01-27 09:58:14.323 027 15657.54 556.10 57010.53 88888.00 2002-01-27 09:58:15.323 027 15657.54 554.99 57010.04 88888.00 2002-01-27 09:58:16.323 027 15657.28 555.61 57009.79 88888.00 2002-01-27 09:58:17.323 027 15657.67 555.86 57009.92 88888.00 2002-01-27 09:58:18.323 027 15657.80 555.48 57010.29 88888.00 2002-01-27 09:58:19.323 027 15657.67 555.61 57010.41 88888.00 2002-01-27 09:58:20.323 027 15657.93 555.36 57010.41 88888.00 2002-01-27 09:58:21.323 027 15658.19 555.86 57010.53 88888.00 2002-01-27 09:58:22.323 027 15657.67 555.36 57010.89 88888.00 2002-01-27 09:58:23.323 027 15658.06 555.24 57011.02 88888.00 2002-01-27 09:58:24.323 027 15658.19 555.98 57010.29 88888.00 2002-01-27 09:58:25.323 027 15658.45 555.36 57010.29 88888.00 2002-01-27 09:58:26.323 027 15658.06 555.98 57010.41 88888.00 2002-01-27 09:58:27.323 027 15657.93 555.73 57010.77 88888.00 2002-01-27 09:58:28.323 027 15658.06 555.61 57010.65 88888.00 2002-01-27 09:58:29.323 027 15657.93 555.73 57011.14 88888.00 2002-01-27 09:58:30.323 027 15658.19 555.98 57011.02 88888.00 2002-01-27 09:58:31.323 027 15658.32 556.10 57010.65 88888.00 2002-01-27 09:58:32.323 027 15658.32 555.36 57010.89 88888.00 2002-01-27 09:58:33.323 027 15658.19 555.73 57011.02 88888.00 2002-01-27 09:58:34.323 027 15658.71 555.36 57010.77 88888.00 2002-01-27 09:58:35.323 027 15659.10 556.10 57011.02 88888.00 2002-01-27 09:58:36.323 027 15658.97 555.73 57011.14 88888.00 2002-01-27 09:58:37.323 027 15659.10 555.73 57010.89 88888.00 2002-01-27 09:58:38.323 027 15659.23 555.86 57011.51 88888.00 2002-01-27 09:58:39.323 027 15659.10 555.61 57010.41 88888.00 2002-01-27 09:58:40.323 027 15659.49 555.73 57010.77 88888.00 2002-01-27 09:58:41.323 027 15658.84 554.87 57011.63 88888.00 2002-01-27 09:58:42.323 027 15659.10 556.10 57011.51 88888.00 2002-01-27 09:58:43.323 027 15657.93 555.86 57011.51 88888.00 2002-01-27 09:58:44.323 027 15658.58 556.10 57012.00 88888.00 2002-01-27 09:58:45.323 027 15658.58 556.23 57011.26 88888.00 2002-01-27 09:58:46.323 027 15658.84 555.61 57011.75 88888.00 2002-01-27 09:58:47.323 027 15659.23 555.86 57011.51 88888.00 2002-01-27 09:58:48.323 027 15659.49 556.48 57012.00 88888.00 2002-01-27 09:58:49.323 027 15659.88 555.98 57011.63 88888.00 2002-01-27 09:58:50.323 027 15658.71 555.98 57011.26 88888.00 2002-01-27 09:58:51.323 027 15659.62 555.61 57011.75 88888.00 2002-01-27 09:58:52.323 027 15659.10 556.23 57012.00 88888.00 2002-01-27 09:58:53.323 027 15659.23 555.73 57012.12 88888.00 2002-01-27 09:58:54.323 027 15659.36 556.72 57012.12 88888.00 2002-01-27 09:58:55.323 027 15659.10 555.48 57011.38 88888.00 2002-01-27 09:58:56.323 027 15658.97 555.48 57011.75 88888.00 2002-01-27 09:58:57.323 027 15659.10 555.86 57012.00 88888.00 2002-01-27 09:58:58.323 027 15659.62 556.35 57012.12 88888.00 2002-01-27 09:58:59.323 027 15659.49 555.73 57011.88 88888.00 2002-01-27 09:59:00.323 027 15658.71 555.98 57011.88 88888.00 2002-01-27 09:59:01.323 027 15659.75 556.10 57012.24 88888.00 2002-01-27 09:59:02.323 027 15660.01 555.86 57012.61 88888.00 2002-01-27 09:59:03.323 027 15660.27 556.10 57012.24 88888.00 2002-01-27 09:59:04.323 027 15659.75 555.48 57012.00 88888.00 2002-01-27 09:59:05.323 027 15659.88 556.48 57012.73 88888.00 2002-01-27 09:59:06.323 027 15659.10 556.23 57012.85 88888.00 2002-01-27 09:59:07.323 027 15660.14 556.10 57012.24 88888.00 2002-01-27 09:59:08.323 027 15659.88 555.98 57012.48 88888.00 2002-01-27 09:59:09.323 027 15660.01 555.86 57013.10 88888.00 2002-01-27 09:59:10.323 027 15660.14 555.24 57012.85 88888.00 2002-01-27 09:59:11.323 027 15660.14 556.23 57012.36 88888.00 2002-01-27 09:59:12.323 027 15660.14 556.10 57012.85 88888.00 2002-01-27 09:59:13.323 027 15660.40 555.98 57013.10 88888.00 2002-01-27 09:59:14.323 027 15660.40 556.10 57012.73 88888.00 2002-01-27 09:59:15.323 027 15660.66 555.98 57013.46 88888.00 2002-01-27 09:59:16.323 027 15660.01 555.61 57013.59 88888.00 2002-01-27 09:59:17.323 027 15660.40 555.48 57012.61 88888.00 2002-01-27 09:59:18.323 027 15659.49 555.98 57013.34 88888.00 2002-01-27 09:59:19.323 027 15660.40 556.48 57014.07 88888.00 2002-01-27 09:59:20.323 027 15660.14 555.36 57013.34 88888.00 2002-01-27 09:59:21.323 027 15660.40 555.61 57012.97 88888.00 2002-01-27 09:59:22.323 027 15660.27 555.98 57013.83 88888.00 2002-01-27 09:59:23.323 027 15660.01 555.11 57013.10 88888.00 2002-01-27 09:59:24.323 027 15660.53 555.61 57013.83 88888.00 2002-01-27 09:59:25.323 027 15660.14 555.86 57013.59 88888.00 2002-01-27 09:59:26.323 027 15661.31 556.10 57014.32 88888.00 2002-01-27 09:59:27.323 027 15660.53 555.48 57013.71 88888.00 2002-01-27 09:59:28.323 027 15660.92 556.10 57013.46 88888.00 2002-01-27 09:59:29.323 027 15660.66 556.10 57013.71 88888.00 2002-01-27 09:59:30.323 027 15660.40 555.86 57013.46 88888.00 2002-01-27 09:59:31.323 027 15661.31 555.98 57013.71 88888.00 2002-01-27 09:59:32.323 027 15660.53 555.24 57014.68 88888.00 2002-01-27 09:59:33.323 027 15660.01 555.73 57014.07 88888.00 2002-01-27 09:59:34.323 027 15660.66 554.99 57014.07 88888.00 2002-01-27 09:59:35.323 027 15661.05 555.86 57013.59 88888.00 2002-01-27 09:59:36.323 027 15660.53 556.10 57013.95 88888.00 2002-01-27 09:59:37.323 027 15660.66 555.86 57014.32 88888.00 2002-01-27 09:59:38.323 027 15660.01 555.86 57014.07 88888.00 2002-01-27 09:59:39.323 027 15660.14 555.61 57014.93 88888.00 2002-01-27 09:59:40.323 027 15660.53 556.23 57014.07 88888.00 2002-01-27 09:59:41.323 027 15660.92 555.86 57013.95 88888.00 2002-01-27 09:59:42.323 027 15660.40 555.73 57014.20 88888.00 2002-01-27 09:59:43.323 027 15660.66 555.73 57014.44 88888.00 2002-01-27 09:59:44.323 027 15660.79 555.98 57014.20 88888.00 2002-01-27 09:59:45.323 027 15660.79 556.10 57014.07 88888.00 2002-01-27 09:59:46.323 027 15660.40 556.60 57014.20 88888.00 2002-01-27 09:59:47.323 027 15660.40 555.86 57014.56 88888.00 2002-01-27 09:59:48.323 027 15659.75 556.35 57014.32 88888.00 2002-01-27 09:59:49.323 027 15660.01 555.98 57014.20 88888.00 2002-01-27 09:59:50.323 027 15660.27 556.48 57014.44 88888.00 2002-01-27 09:59:51.323 027 15660.27 555.98 57014.44 88888.00 2002-01-27 09:59:52.323 027 15659.62 556.48 57014.56 88888.00 2002-01-27 09:59:53.323 027 15660.27 556.35 57014.93 88888.00 2002-01-27 09:59:54.323 027 15660.40 555.98 57014.32 88888.00 2002-01-27 09:59:55.323 027 15659.88 555.86 57014.68 88888.00 2002-01-27 10:00:00.323 027 15659.10 556.10 57014.32 88888.00 2002-01-27 10:00:01.323 027 15659.49 555.73 57014.07 88888.00 2002-01-27 10:00:02.323 027 15659.88 555.48 57014.44 88888.00 2002-01-27 10:00:03.323 027 15658.97 556.23 57014.56 88888.00 2002-01-27 10:00:04.323 027 15659.49 556.10 57014.32 88888.00 2002-01-27 10:00:05.323 027 15659.23 556.10 57014.20 88888.00 2002-01-27 10:00:06.323 027 15659.49 556.23 57014.68 88888.00 2002-01-27 10:00:07.323 027 15659.36 556.23 57014.20 88888.00 2002-01-27 10:00:08.323 027 15659.49 556.23 57013.95 88888.00 2002-01-27 10:00:09.323 027 15660.01 556.35 57014.44 88888.00 2002-01-27 10:00:10.323 027 15659.23 555.98 57014.32 88888.00 2002-01-27 10:00:11.323 027 15659.36 556.72 57015.05 88888.00 2002-01-27 10:00:12.323 027 15658.71 555.73 57014.07 88888.00 2002-01-27 10:00:13.323 027 15658.71 555.86 57013.71 88888.00 2002-01-27 10:00:14.323 027 15658.97 555.98 57013.59 88888.00 2002-01-27 10:00:15.323 027 15658.71 556.10 57014.32 88888.00 2002-01-27 10:00:16.323 027 15658.97 556.23 57014.07 88888.00 2002-01-27 10:00:17.323 027 15659.10 555.73 57014.32 88888.00 2002-01-27 10:00:18.323 027 15658.71 556.60 57013.71 88888.00 2002-01-27 10:00:19.323 027 15658.97 556.23 57014.44 88888.00 2002-01-27 10:00:20.323 027 15659.36 556.35 57013.71 88888.00 2002-01-27 10:00:21.323 027 15658.71 555.73 57013.46 88888.00 2002-01-27 10:00:22.323 027 15658.71 556.97 57013.95 88888.00 2002-01-27 10:00:23.323 027 15658.97 555.98 57013.83 88888.00 2002-01-27 10:00:24.323 027 15658.97 555.86 57013.46 88888.00 2002-01-27 10:00:25.323 027 15659.75 555.61 57014.32 88888.00 2002-01-27 10:00:26.323 027 15658.71 555.73 57013.83 88888.00 2002-01-27 10:00:27.323 027 15658.97 555.98 57013.71 88888.00 2002-01-27 10:00:28.323 027 15658.71 556.60 57014.20 88888.00 2002-01-27 10:00:29.323 027 15659.23 556.48 57013.83 88888.00 2002-01-27 10:00:30.323 027 15658.97 555.98 57013.71 88888.00 2002-01-27 10:00:31.323 027 15658.58 555.61 57013.83 88888.00 2002-01-27 10:00:32.323 027 15658.97 557.22 57014.32 88888.00 2002-01-27 10:00:33.323 027 15658.58 555.61 57014.20 88888.00 2002-01-27 10:00:34.323 027 15658.45 555.86 57014.20 88888.00 2002-01-27 10:00:35.323 027 15658.71 555.73 57014.56 88888.00 2002-01-27 10:00:36.323 027 15658.45 556.60 57013.95 88888.00 2002-01-27 10:00:37.323 027 15658.32 555.86 57014.32 88888.00 2002-01-27 10:00:38.323 027 15658.97 555.98 57014.44 88888.00 2002-01-27 10:00:39.323 027 15658.32 555.86 57014.81 88888.00 2002-01-27 10:00:40.323 027 15658.32 555.73 57014.20 88888.00 2002-01-27 10:00:41.323 027 15658.97 556.23 57014.07 88888.00 2002-01-27 10:00:42.323 027 15658.58 556.10 57014.68 88888.00 2002-01-27 10:00:43.323 027 15658.32 555.61 57013.95 88888.00 2002-01-27 10:00:44.323 027 15659.36 555.98 57013.59 88888.00 2002-01-27 10:00:45.323 027 15658.97 556.72 57014.07 88888.00 2002-01-27 10:00:46.323 027 15658.45 555.73 57014.44 88888.00 2002-01-27 10:00:47.323 027 15658.97 555.98 57014.44 88888.00 2002-01-27 10:00:48.323 027 15658.32 555.98 57014.68 88888.00 2002-01-27 10:00:49.323 027 15658.71 556.48 57014.44 88888.00 2002-01-27 10:00:50.323 027 15659.10 556.23 57015.05 88888.00 2002-01-27 10:00:51.323 027 15658.71 556.23 57014.32 88888.00 2002-01-27 10:00:52.323 027 15660.01 555.73 57014.68 88888.00 2002-01-27 10:00:53.323 027 15659.88 555.48 57014.56 88888.00 2002-01-27 10:00:54.323 027 15659.10 555.48 57014.56 88888.00 2002-01-27 10:00:55.323 027 15658.71 555.86 57014.81 88888.00 2002-01-27 10:00:56.323 027 15659.75 555.73 57014.68 88888.00 2002-01-27 10:00:57.323 027 15658.97 555.86 57014.44 88888.00 2002-01-27 10:00:58.323 027 15659.49 555.48 57014.81 88888.00 2002-01-27 10:00:59.323 027 15658.84 555.73 57014.81 88888.00 2002-01-27 10:01:00.323 027 15659.62 556.10 57015.18 88888.00 2002-01-27 10:01:01.323 027 15659.10 555.86 57014.81 88888.00 2002-01-27 10:01:02.323 027 15659.36 555.98 57014.93 88888.00 2002-01-27 10:01:03.323 027 15659.36 555.73 57014.32 88888.00 2002-01-27 10:01:04.323 027 15659.62 554.99 57014.44 88888.00 2002-01-27 10:01:05.323 027 15659.62 555.24 57014.68 88888.00 2002-01-27 10:01:06.323 027 15659.49 555.48 57014.93 88888.00 2002-01-27 10:01:07.323 027 15659.49 555.61 57014.68 88888.00 2002-01-27 10:01:08.323 027 15659.88 555.98 57015.18 88888.00 2002-01-27 10:01:09.323 027 15660.14 555.73 57014.93 88888.00 2002-01-27 10:01:10.323 027 15660.01 556.10 57014.68 88888.00 2002-01-27 10:01:11.323 027 15660.01 555.36 57014.81 88888.00 2002-01-27 10:01:12.323 027 15659.75 555.61 57014.93 88888.00 2002-01-27 10:01:13.323 027 15659.62 555.11 57014.68 88888.00 2002-01-27 10:01:14.323 027 15659.49 555.86 57015.30 88888.00 2002-01-27 10:01:15.323 027 15659.75 555.61 57015.42 88888.00 2002-01-27 10:01:16.323 027 15659.49 555.98 57014.81 88888.00 2002-01-27 10:01:17.323 027 15659.36 555.11 57015.05 88888.00 2002-01-27 10:01:18.323 027 15659.88 556.23 57014.93 88888.00 2002-01-27 10:01:19.323 027 15660.01 556.10 57015.42 88888.00 2002-01-27 10:01:20.323 027 15659.36 555.11 57015.30 88888.00 2002-01-27 10:01:21.323 027 15659.88 556.10 57015.79 88888.00 2002-01-27 10:01:22.323 027 15660.14 555.61 57015.54 88888.00 2002-01-27 10:01:23.323 027 15659.75 556.23 57015.66 88888.00 2002-01-27 10:01:24.323 027 15659.75 555.61 57015.54 88888.00 2002-01-27 10:01:25.323 027 15659.75 555.86 57014.93 88888.00 2002-01-27 10:01:26.323 027 15659.75 555.48 57015.18 88888.00 2002-01-27 10:01:27.323 027 15659.88 556.10 57015.42 88888.00 2002-01-27 10:01:28.323 027 15659.49 555.24 57015.79 88888.00 2002-01-27 10:01:29.323 027 15660.27 555.73 57015.54 88888.00 2002-01-27 10:01:30.323 027 15659.49 555.36 57015.42 88888.00 2002-01-27 10:01:31.323 027 15659.49 555.24 57015.42 88888.00 2002-01-27 10:01:32.323 027 15658.97 554.99 57015.42 88888.00 2002-01-27 10:01:33.323 027 15660.27 555.48 57015.79 88888.00 2002-01-27 10:01:34.323 027 15660.27 555.48 57015.54 88888.00 2002-01-27 10:01:35.323 027 15659.49 555.36 57015.66 88888.00 2002-01-27 10:01:36.323 027 15659.75 555.48 57015.66 88888.00 2002-01-27 10:01:37.323 027 15659.62 555.73 57015.18 88888.00 2002-01-27 10:01:38.323 027 15660.27 555.61 57015.42 88888.00 2002-01-27 10:01:39.323 027 15659.88 554.99 57015.54 88888.00 2002-01-27 10:01:40.323 027 15659.10 554.49 57015.30 88888.00 2002-01-27 10:01:41.323 027 15660.27 554.62 57015.91 88888.00 2002-01-27 10:01:42.323 027 15659.75 554.99 57015.66 88888.00 2002-01-27 10:01:43.323 027 15660.14 554.74 57015.66 88888.00 2002-01-27 10:01:44.323 027 15660.14 554.37 57015.42 88888.00 2002-01-27 10:01:45.323 027 15659.88 554.74 57015.91 88888.00 2002-01-27 10:01:46.323 027 15660.40 554.74 57015.79 88888.00 2002-01-27 10:01:47.323 027 15660.27 555.24 57015.79 88888.00 2002-01-27 10:01:48.323 027 15659.88 555.11 57015.79 88888.00 2002-01-27 10:01:49.323 027 15659.75 555.61 57015.91 88888.00 2002-01-27 10:01:50.323 027 15660.27 555.36 57016.15 88888.00 2002-01-27 10:01:51.323 027 15660.53 554.87 57016.27 88888.00 2002-01-27 10:01:52.323 027 15660.14 554.49 57015.79 88888.00 2002-01-27 10:01:53.323 027 15660.01 554.99 57015.54 88888.00 2002-01-27 10:01:54.323 027 15660.79 555.24 57015.42 88888.00 2002-01-27 10:01:55.323 027 15659.75 554.62 57016.52 88888.00 2002-01-27 10:01:56.323 027 15659.62 555.36 57015.66 88888.00 2002-01-27 10:01:57.323 027 15660.27 554.99 57015.91 88888.00 2002-01-27 10:01:58.323 027 15660.66 555.11 57016.15 88888.00 2002-01-27 10:01:59.323 027 15660.40 554.74 57016.27 88888.00 2002-01-27 10:02:00.323 027 15660.27 554.74 57015.79 88888.00 2002-01-27 10:02:01.323 027 15659.75 554.99 57016.64 88888.00 2002-01-27 10:02:02.323 027 15660.27 554.37 57016.15 88888.00 2002-01-27 10:02:03.323 027 15660.79 554.99 57016.77 88888.00 2002-01-27 10:02:04.323 027 15660.40 554.99 57016.64 88888.00 2002-01-27 10:02:05.323 027 15660.79 554.74 57015.66 88888.00 2002-01-27 10:02:06.323 027 15660.66 555.11 57016.03 88888.00 2002-01-27 10:02:07.323 027 15660.40 555.11 57016.77 88888.00 2002-01-27 10:02:08.323 027 15660.14 554.74 57016.52 88888.00 2002-01-27 10:02:09.323 027 15660.92 554.74 57016.03 88888.00 2002-01-27 10:02:10.323 027 15660.79 554.62 57016.40 88888.00 2002-01-27 10:02:11.323 027 15660.92 554.87 57016.27 88888.00 2002-01-27 10:02:12.323 027 15660.27 555.11 57016.64 88888.00 2002-01-27 10:02:13.323 027 15660.27 554.99 57016.15 88888.00 2002-01-27 10:02:14.323 027 15661.18 555.11 57016.64 88888.00 2002-01-27 10:02:15.323 027 15660.14 554.74 57016.40 88888.00 2002-01-27 10:02:16.323 027 15660.92 555.73 57016.40 88888.00 2002-01-27 10:02:17.323 027 15660.53 554.99 57016.52 88888.00 2002-01-27 10:02:18.323 027 15660.79 554.74 57016.27 88888.00 2002-01-27 10:02:19.323 027 15660.92 555.11 57016.52 88888.00 2002-01-27 10:02:20.323 027 15660.53 554.99 57016.40 88888.00 2002-01-27 10:02:21.323 027 15661.18 555.48 57016.40 88888.00 2002-01-27 10:02:22.323 027 15660.40 554.87 57016.40 88888.00 2002-01-27 10:02:23.323 027 15660.92 555.24 57016.64 88888.00 2002-01-27 10:02:24.323 027 15659.88 555.24 57016.77 88888.00 2002-01-27 10:02:25.323 027 15660.53 554.74 57016.40 88888.00 2002-01-27 10:02:26.323 027 15660.79 554.87 57016.77 88888.00 2002-01-27 10:02:27.323 027 15660.66 554.74 57016.64 88888.00 2002-01-27 10:02:28.323 027 15660.53 555.11 57016.77 88888.00 2002-01-27 10:02:29.323 027 15660.79 554.99 57016.77 88888.00 2002-01-27 10:02:30.323 027 15660.27 554.99 57016.64 88888.00 2002-01-27 10:02:31.323 027 15660.53 555.36 57016.64 88888.00 2002-01-27 10:02:32.323 027 15660.14 555.11 57016.89 88888.00 2002-01-27 10:02:33.323 027 15661.05 554.49 57016.89 88888.00 2002-01-27 10:02:34.323 027 15660.53 554.87 57016.52 88888.00 2002-01-27 10:02:35.323 027 15660.27 554.37 57016.40 88888.00 2002-01-27 10:02:36.323 027 15660.27 554.87 57016.40 88888.00 2002-01-27 10:02:37.323 027 15660.53 554.87 57016.64 88888.00 2002-01-27 10:02:38.323 027 15660.27 554.62 57016.27 88888.00 2002-01-27 10:02:39.323 027 15659.62 554.74 57017.38 88888.00 2002-01-27 10:02:40.323 027 15660.92 554.99 57016.64 88888.00 2002-01-27 10:02:41.323 027 15660.40 555.11 57016.77 88888.00 2002-01-27 10:02:42.323 027 15660.92 554.87 57017.25 88888.00 2002-01-27 10:02:43.323 027 15660.66 554.74 57016.15 88888.00 2002-01-27 10:02:44.323 027 15659.62 554.62 57016.40 88888.00 2002-01-27 10:02:45.323 027 15660.14 554.74 57016.64 88888.00 2002-01-27 10:02:46.323 027 15660.66 554.62 57016.77 88888.00 2002-01-27 10:02:47.323 027 15659.49 554.49 57016.89 88888.00 2002-01-27 10:02:48.323 027 15660.14 554.99 57016.52 88888.00 2002-01-27 10:02:49.323 027 15660.66 554.99 57016.77 88888.00 2002-01-27 10:02:50.323 027 15660.40 554.12 57016.77 88888.00 2002-01-27 10:02:51.323 027 15660.14 553.63 57016.89 88888.00 2002-01-27 10:02:52.323 027 15660.40 554.25 57017.13 88888.00 2002-01-27 10:02:53.323 027 15660.53 554.12 57016.77 88888.00 2002-01-27 10:02:54.323 027 15660.66 554.37 57016.40 88888.00 2002-01-27 10:02:55.323 027 15659.88 554.49 57016.64 88888.00 2002-01-27 10:02:56.323 027 15660.27 554.12 57017.01 88888.00 2002-01-27 10:02:57.323 027 15659.75 554.12 57017.01 88888.00 2002-01-27 10:02:58.323 027 15660.01 554.74 57016.64 88888.00 2002-01-27 10:02:59.323 027 15659.88 554.25 57016.64 88888.00 2002-01-27 10:03:00.323 027 15660.27 554.12 57017.38 88888.00 2002-01-27 10:03:01.323 027 15660.14 554.37 57017.13 88888.00 2002-01-27 10:03:02.323 027 15660.40 554.49 57016.77 88888.00 2002-01-27 10:03:03.323 027 15660.27 553.75 57016.64 88888.00 2002-01-27 10:03:04.323 027 15660.92 554.37 57017.13 88888.00 2002-01-27 10:03:05.323 027 15661.05 554.74 57017.13 88888.00 2002-01-27 10:03:06.323 027 15660.40 554.12 57017.13 88888.00 2002-01-27 10:03:07.323 027 15660.66 553.63 57017.13 88888.00 2002-01-27 10:03:08.323 027 15660.66 553.87 57017.50 88888.00 2002-01-27 10:03:09.323 027 15660.14 554.12 57017.25 88888.00 2002-01-27 10:03:10.323 027 15660.40 554.25 57017.38 88888.00 2002-01-27 10:03:11.323 027 15660.40 554.12 57016.77 88888.00 2002-01-27 10:03:12.323 027 15660.66 554.87 57017.13 88888.00 2002-01-27 10:03:13.323 027 15660.66 554.74 57017.01 88888.00 2002-01-27 10:03:14.323 027 15660.66 554.62 57016.64 88888.00 2002-01-27 10:03:15.323 027 15659.88 554.62 57017.38 88888.00 2002-01-27 10:03:16.323 027 15660.53 554.25 57017.25 88888.00 2002-01-27 10:03:17.323 027 15660.66 554.37 57017.13 88888.00 2002-01-27 10:03:18.323 027 15660.01 554.62 57017.01 88888.00 2002-01-27 10:03:19.323 027 15660.66 554.62 57017.25 88888.00 2002-01-27 10:03:20.323 027 15660.27 554.49 57017.13 88888.00 2002-01-27 10:03:21.323 027 15660.27 554.00 57017.74 88888.00 2002-01-27 10:03:22.323 027 15660.53 554.62 57017.25 88888.00 2002-01-27 10:03:23.323 027 15660.01 554.49 57017.50 88888.00 2002-01-27 10:03:24.323 027 15659.88 554.74 57017.13 88888.00 2002-01-27 10:03:25.323 027 15659.75 554.12 57016.89 88888.00 2002-01-27 10:03:26.323 027 15660.01 554.37 57017.25 88888.00 2002-01-27 10:03:27.323 027 15660.40 554.25 57017.25 88888.00 2002-01-27 10:03:28.323 027 15660.53 554.25 57017.99 88888.00 2002-01-27 10:03:29.323 027 15659.88 554.00 57017.13 88888.00 2002-01-27 10:03:30.323 027 15659.88 553.75 57017.13 88888.00 2002-01-27 10:03:31.323 027 15659.10 554.25 57017.38 88888.00 2002-01-27 10:03:32.323 027 15660.40 554.74 57016.64 88888.00 2002-01-27 10:03:33.323 027 15659.49 554.25 57017.01 88888.00 2002-01-27 10:03:34.323 027 15659.75 554.00 57017.13 88888.00 2002-01-27 10:03:35.323 027 15660.01 554.74 57017.38 88888.00 2002-01-27 10:03:36.323 027 15659.88 554.25 57017.13 88888.00 2002-01-27 10:03:37.323 027 15659.23 554.25 57017.13 88888.00 2002-01-27 10:03:38.323 027 15660.14 553.25 57017.13 88888.00 2002-01-27 10:03:39.323 027 15660.27 554.25 57017.50 88888.00 2002-01-27 10:03:40.323 027 15660.01 553.63 57017.62 88888.00 2002-01-27 10:03:41.323 027 15659.75 553.63 57017.13 88888.00 2002-01-27 10:03:42.323 027 15660.27 554.12 57017.38 88888.00 2002-01-27 10:03:43.323 027 15659.62 553.63 57017.62 88888.00 2002-01-27 10:03:44.323 027 15659.36 553.13 57017.86 88888.00 2002-01-27 10:03:45.323 027 15659.75 553.63 57017.38 88888.00 2002-01-27 10:03:46.323 027 15659.62 553.87 57018.23 88888.00 2002-01-27 10:03:47.323 027 15660.01 554.00 57016.89 88888.00 2002-01-27 10:03:48.323 027 15659.88 553.38 57017.25 88888.00 2002-01-27 10:03:49.323 027 15659.36 554.00 57017.38 88888.00 2002-01-27 10:03:50.323 027 15659.23 553.38 57017.50 88888.00 2002-01-27 10:03:51.323 027 15659.36 553.38 57017.25 88888.00 2002-01-27 10:03:52.323 027 15660.01 553.25 57017.74 88888.00 2002-01-27 10:03:53.323 027 15659.62 554.37 57017.38 88888.00 2002-01-27 10:03:54.323 027 15660.27 553.50 57017.99 88888.00 2002-01-27 10:03:55.323 027 15659.36 553.50 57017.86 88888.00 2002-01-27 10:03:56.323 027 15659.36 553.75 57017.74 88888.00 2002-01-27 10:03:57.323 027 15659.88 553.50 57017.50 88888.00 2002-01-27 10:03:58.323 027 15659.36 553.13 57017.13 88888.00 2002-01-27 10:03:59.323 027 15659.75 553.13 57016.89 88888.00 2002-01-27 10:04:00.323 027 15659.23 553.50 57017.38 88888.00 2002-01-27 10:04:01.323 027 15659.62 553.87 57017.25 88888.00 2002-01-27 10:04:02.323 027 15659.49 553.38 57017.38 88888.00 2002-01-27 10:04:03.323 027 15660.14 553.38 57016.77 88888.00 2002-01-27 10:04:04.323 027 15659.88 553.25 57017.01 88888.00 2002-01-27 10:04:05.323 027 15659.23 553.13 57017.25 88888.00 2002-01-27 10:04:06.323 027 15659.88 553.50 57017.38 88888.00 2002-01-27 10:04:07.323 027 15659.49 553.75 57017.99 88888.00 2002-01-27 10:04:08.323 027 15659.62 553.50 57017.86 88888.00 2002-01-27 10:04:09.323 027 15659.75 552.88 57017.38 88888.00 2002-01-27 10:04:10.323 027 15659.75 553.01 57017.25 88888.00 2002-01-27 10:04:11.323 027 15659.88 553.13 57017.50 88888.00 2002-01-27 10:04:12.323 027 15659.49 553.25 57017.86 88888.00 2002-01-27 10:04:13.323 027 15660.14 552.88 57017.25 88888.00 2002-01-27 10:04:14.323 027 15659.88 553.75 57018.11 88888.00 2002-01-27 10:04:15.323 027 15660.01 553.38 57017.13 88888.00 2002-01-27 10:04:16.323 027 15660.27 553.50 57017.38 88888.00 2002-01-27 10:04:17.323 027 15659.75 553.25 57017.38 88888.00 2002-01-27 10:04:18.323 027 15660.27 553.38 57017.13 88888.00 2002-01-27 10:04:19.323 027 15659.49 552.64 57018.72 88888.00 2002-01-27 10:04:20.323 027 15659.62 553.38 57017.86 88888.00 2002-01-27 10:04:21.323 027 15659.49 553.38 57017.99 88888.00 2002-01-27 10:04:22.323 027 15659.75 552.88 57018.35 88888.00 2002-01-27 10:04:23.323 027 15660.27 553.25 57017.74 88888.00 2002-01-27 10:04:24.323 027 15660.14 553.50 57017.99 88888.00 2002-01-27 10:04:25.323 027 15660.27 553.75 57017.74 88888.00 2002-01-27 10:04:26.323 027 15660.27 552.64 57018.60 88888.00 2002-01-27 10:04:27.323 027 15659.88 553.25 57017.50 88888.00 2002-01-27 10:04:28.323 027 15659.75 552.88 57018.48 88888.00 2002-01-27 10:04:29.323 027 15660.40 553.01 57018.11 88888.00 2002-01-27 10:04:30.323 027 15660.27 553.75 57017.86 88888.00 2002-01-27 10:04:31.323 027 15659.75 553.38 57017.38 88888.00 2002-01-27 10:04:32.323 027 15660.01 553.01 57017.74 88888.00 2002-01-27 10:04:33.323 027 15660.27 553.25 57018.84 88888.00 2002-01-27 10:04:34.323 027 15660.53 552.88 57017.99 88888.00 2002-01-27 10:04:35.323 027 15659.75 553.75 57018.35 88888.00 2002-01-27 10:04:36.323 027 15660.01 553.25 57018.48 88888.00 2002-01-27 10:04:37.323 027 15660.79 553.38 57017.86 88888.00 2002-01-27 10:04:38.323 027 15660.53 553.38 57017.99 88888.00 2002-01-27 10:04:39.323 027 15660.40 553.75 57017.99 88888.00 2002-01-27 10:04:40.323 027 15661.18 553.63 57018.11 88888.00 2002-01-27 10:04:41.323 027 15660.53 552.64 57017.99 88888.00 2002-01-27 10:04:42.323 027 15660.92 553.25 57017.99 88888.00 2002-01-27 10:04:43.323 027 15660.40 553.50 57018.11 88888.00 2002-01-27 10:04:44.323 027 15661.05 553.13 57018.96 88888.00 2002-01-27 10:04:45.323 027 15660.01 553.50 57018.84 88888.00 2002-01-27 10:04:46.323 027 15660.14 552.88 57018.60 88888.00 2002-01-27 10:04:47.323 027 15660.92 553.13 57018.23 88888.00 2002-01-27 10:04:48.323 027 15660.66 553.63 57017.99 88888.00 2002-01-27 10:04:49.323 027 15660.40 553.38 57018.60 88888.00 2002-01-27 10:04:50.323 027 15660.92 553.01 57018.23 88888.00 2002-01-27 10:04:51.323 027 15660.66 552.51 57018.48 88888.00 2002-01-27 10:04:52.323 027 15660.66 553.25 57018.11 88888.00 2002-01-27 10:04:53.323 027 15660.66 552.39 57018.48 88888.00 2002-01-27 10:04:54.323 027 15660.92 553.50 57017.86 88888.00 2002-01-27 10:04:55.323 027 15660.53 552.51 57018.48 88888.00 2002-01-27 10:04:56.323 027 15660.40 553.50 57018.84 88888.00 2002-01-27 10:04:57.323 027 15660.40 552.64 57018.60 88888.00 2002-01-27 10:04:58.323 027 15660.53 552.88 57018.60 88888.00 2002-01-27 10:04:59.323 027 15660.53 553.38 57018.11 88888.00 2002-01-27 10:05:00.323 027 15661.31 553.38 57018.60 88888.00 2002-01-27 10:05:01.323 027 15660.53 552.88 57018.84 88888.00 2002-01-27 10:05:02.323 027 15660.40 552.88 57018.48 88888.00 2002-01-27 10:05:03.323 027 15660.92 553.50 57018.84 88888.00 2002-01-27 10:05:04.323 027 15660.66 553.25 57018.11 88888.00 2002-01-27 10:05:05.323 027 15660.79 553.13 57018.48 88888.00 2002-01-27 10:05:06.323 027 15660.79 553.38 57018.72 88888.00 2002-01-27 10:05:07.323 027 15660.92 553.63 57018.60 88888.00 2002-01-27 10:05:08.323 027 15660.79 553.01 57018.35 88888.00 2002-01-27 10:05:09.323 027 15660.66 552.76 57018.84 88888.00 2002-01-27 10:05:10.323 027 15660.66 553.01 57018.48 88888.00 2002-01-27 10:05:11.323 027 15660.66 553.01 57018.23 88888.00 2002-01-27 10:05:12.323 027 15661.18 553.13 57019.09 88888.00 2002-01-27 10:05:13.323 027 15660.66 552.88 57018.35 88888.00 2002-01-27 10:05:14.323 027 15661.31 553.01 57018.60 88888.00 2002-01-27 10:05:15.323 027 15661.18 553.25 57019.09 88888.00 2002-01-27 10:05:16.323 027 15661.31 553.13 57018.84 88888.00 2002-01-27 10:05:17.323 027 15661.31 552.88 57019.09 88888.00 2002-01-27 10:05:18.323 027 15661.44 553.25 57018.72 88888.00 2002-01-27 10:05:19.323 027 15660.66 553.25 57018.60 88888.00 2002-01-27 10:05:20.323 027 15660.79 553.25 57018.84 88888.00 2002-01-27 10:05:21.323 027 15660.92 553.63 57018.96 88888.00 2002-01-27 10:05:22.323 027 15661.18 553.25 57018.60 88888.00 2002-01-27 10:05:23.323 027 15661.57 553.01 57019.33 88888.00 2002-01-27 10:05:24.323 027 15661.05 553.01 57018.72 88888.00 2002-01-27 10:05:25.323 027 15660.92 553.13 57019.45 88888.00 2002-01-27 10:05:26.323 027 15661.57 553.01 57019.09 88888.00 2002-01-27 10:05:27.323 027 15661.18 552.88 57019.94 88888.00 2002-01-27 10:05:28.323 027 15661.96 552.88 57019.09 88888.00 2002-01-27 10:05:29.323 027 15661.57 553.50 57018.48 88888.00 2002-01-27 10:05:30.323 027 15661.18 552.88 57019.57 88888.00 2002-01-27 10:05:31.323 027 15661.18 553.38 57019.33 88888.00 2002-01-27 10:05:32.323 027 15661.96 553.13 57018.72 88888.00 2002-01-27 10:05:33.323 027 15661.05 553.50 57019.33 88888.00 2002-01-27 10:05:34.323 027 15661.70 553.63 57019.57 88888.00 2002-01-27 10:05:35.323 027 15661.96 553.38 57019.70 88888.00 2002-01-27 10:05:36.323 027 15661.18 553.75 57018.96 88888.00 2002-01-27 10:05:37.323 027 15661.70 553.38 57019.82 88888.00 2002-01-27 10:05:38.323 027 15661.44 552.88 57019.21 88888.00 2002-01-27 10:05:39.323 027 15660.79 553.38 57019.09 88888.00 2002-01-27 10:05:40.323 027 15661.57 553.13 57019.21 88888.00 2002-01-27 10:05:41.323 027 15661.05 552.51 57019.21 88888.00 2002-01-27 10:05:42.323 027 15661.31 552.88 57019.45 88888.00 2002-01-27 10:05:43.323 027 15661.31 552.51 57019.21 88888.00 2002-01-27 10:05:44.323 027 15661.18 553.38 57019.70 88888.00 2002-01-27 10:05:45.323 027 15661.57 553.13 57019.70 88888.00 2002-01-27 10:05:46.323 027 15661.18 553.63 57019.33 88888.00 2002-01-27 10:05:47.323 027 15661.96 553.01 57019.33 88888.00 2002-01-27 10:05:48.323 027 15661.18 552.64 57019.21 88888.00 2002-01-27 10:05:49.323 027 15661.31 552.88 57018.72 88888.00 2002-01-27 10:05:50.323 027 15661.44 552.76 57020.07 88888.00 2002-01-27 10:05:51.323 027 15661.83 552.76 57019.45 88888.00 2002-01-27 10:05:52.323 027 15661.70 552.64 57019.57 88888.00 2002-01-27 10:05:53.323 027 15661.44 552.88 57019.33 88888.00 2002-01-27 10:05:54.323 027 15660.92 552.64 57019.09 88888.00 2002-01-27 10:05:55.323 027 15660.92 552.76 57019.33 88888.00 2002-01-27 10:05:56.323 027 15660.53 552.64 57019.57 88888.00 2002-01-27 10:05:57.323 027 15661.05 553.38 57019.70 88888.00 2002-01-27 10:05:58.323 027 15660.53 552.88 57019.09 88888.00 2002-01-27 10:05:59.323 027 15660.79 552.51 57019.09 88888.00 2002-01-27 10:06:00.323 027 15661.70 552.64 57019.33 88888.00 2002-01-27 10:06:01.323 027 15660.79 552.26 57019.70 88888.00 2002-01-27 10:06:02.323 027 15660.92 553.13 57019.21 88888.00 2002-01-27 10:06:03.323 027 15661.05 553.25 57019.09 88888.00 2002-01-27 10:06:04.323 027 15660.79 552.76 57019.70 88888.00 2002-01-27 10:06:05.323 027 15660.53 552.64 57019.21 88888.00 2002-01-27 10:06:06.323 027 15661.31 552.02 57019.57 88888.00 2002-01-27 10:06:07.323 027 15660.92 552.88 57018.96 88888.00 2002-01-27 10:06:08.323 027 15660.79 552.51 57019.33 88888.00 2002-01-27 10:06:09.323 027 15660.92 552.39 57019.33 88888.00 2002-01-27 10:06:10.323 027 15660.79 552.64 57020.19 88888.00 2002-01-27 10:06:11.323 027 15660.53 552.76 57019.45 88888.00 2002-01-27 10:06:12.323 027 15660.79 552.76 57019.33 88888.00 2002-01-27 10:06:13.323 027 15660.79 552.26 57019.82 88888.00 2002-01-27 10:06:14.323 027 15660.53 552.26 57019.09 88888.00 2002-01-27 10:06:15.323 027 15660.92 551.77 57019.57 88888.00 2002-01-27 10:06:16.323 027 15660.92 552.39 57019.09 88888.00 2002-01-27 10:06:17.323 027 15660.14 551.64 57019.57 88888.00 2002-01-27 10:06:18.323 027 15660.66 552.26 57019.70 88888.00 2002-01-27 10:06:19.323 027 15660.92 552.39 57019.45 88888.00 2002-01-27 10:06:20.323 027 15659.75 553.01 57019.45 88888.00 2002-01-27 10:06:21.323 027 15660.79 552.39 57019.21 88888.00 2002-01-27 10:06:22.323 027 15660.53 552.26 57019.33 88888.00 2002-01-27 10:06:23.323 027 15660.92 552.51 57019.57 88888.00 2002-01-27 10:06:24.323 027 15660.53 551.64 57018.96 88888.00 2002-01-27 10:06:25.323 027 15661.18 552.76 57019.94 88888.00 2002-01-27 10:06:26.323 027 15661.05 552.39 57019.33 88888.00 2002-01-27 10:06:27.323 027 15661.18 552.02 57019.82 88888.00 2002-01-27 10:06:28.323 027 15661.18 552.51 57019.09 88888.00 2002-01-27 10:06:29.323 027 15660.92 551.89 57019.45 88888.00 2002-01-27 10:06:30.323 027 15661.18 552.26 57018.84 88888.00 2002-01-27 10:06:31.323 027 15661.18 552.64 57019.70 88888.00 2002-01-27 10:06:32.323 027 15660.40 552.26 57019.33 88888.00 2002-01-27 10:06:33.323 027 15660.92 552.14 57019.33 88888.00 2002-01-27 10:06:34.323 027 15660.92 552.26 57019.09 88888.00 2002-01-27 10:06:35.323 027 15661.18 552.51 57019.09 88888.00 2002-01-27 10:06:36.323 027 15660.79 552.39 57019.09 88888.00 2002-01-27 10:06:37.323 027 15660.92 551.64 57019.21 88888.00 2002-01-27 10:06:38.323 027 15661.18 552.02 57019.45 88888.00 2002-01-27 10:06:39.323 027 15661.05 551.89 57019.57 88888.00 2002-01-27 10:06:40.323 027 15660.40 551.89 57019.21 88888.00 2002-01-27 10:06:41.323 027 15661.05 552.51 57019.57 88888.00 2002-01-27 10:06:42.323 027 15660.14 552.39 57019.33 88888.00 2002-01-27 10:06:43.323 027 15660.53 552.39 57019.70 88888.00 2002-01-27 10:06:44.323 027 15660.14 551.77 57019.70 88888.00 2002-01-27 10:06:45.323 027 15660.92 551.89 57018.84 88888.00 2002-01-27 10:06:46.323 027 15660.92 552.26 57019.33 88888.00 2002-01-27 10:06:47.323 027 15661.05 551.52 57018.60 88888.00 2002-01-27 10:06:48.323 027 15660.66 552.02 57020.07 88888.00 2002-01-27 10:06:49.323 027 15660.53 552.14 57019.09 88888.00 2002-01-27 10:06:50.323 027 15660.66 552.26 57019.21 88888.00 2002-01-27 10:06:51.323 027 15660.92 552.26 57019.33 88888.00 2002-01-27 10:06:52.323 027 15660.92 551.64 57019.45 88888.00 2002-01-27 10:06:53.323 027 15661.05 551.64 57018.96 88888.00 2002-01-27 10:06:54.323 027 15660.79 552.02 57019.45 88888.00 2002-01-27 10:06:55.323 027 15660.14 552.14 57019.21 88888.00 2002-01-27 10:06:56.323 027 15661.44 552.02 57019.33 88888.00 2002-01-27 10:06:57.323 027 15661.05 551.64 57019.57 88888.00 2002-01-27 10:06:58.323 027 15660.79 551.64 57019.70 88888.00 2002-01-27 10:06:59.323 027 15660.92 551.52 57019.57 88888.00 2002-01-27 10:07:00.323 027 15660.66 552.02 57019.94 88888.00 2002-01-27 10:07:01.323 027 15660.66 552.02 57019.09 88888.00 2002-01-27 10:07:02.323 027 15661.31 552.02 57019.21 88888.00 2002-01-27 10:07:03.323 027 15660.79 551.15 57019.33 88888.00 2002-01-27 10:07:04.323 027 15660.40 551.89 57019.57 88888.00 2002-01-27 10:07:05.323 027 15660.79 551.89 57019.45 88888.00 2002-01-27 10:07:06.323 027 15660.79 551.15 57018.96 88888.00 2002-01-27 10:07:07.323 027 15660.01 551.77 57019.33 88888.00 2002-01-27 10:07:08.323 027 15660.40 551.89 57019.45 88888.00 2002-01-27 10:07:09.323 027 15660.66 551.77 57019.09 88888.00 2002-01-27 10:07:10.323 027 15661.18 551.40 57019.21 88888.00 2002-01-27 10:07:11.323 027 15660.79 551.77 57019.33 88888.00 2002-01-27 10:07:12.323 027 15660.79 551.64 57019.70 88888.00 2002-01-27 10:07:13.323 027 15661.05 551.89 57020.07 88888.00 2002-01-27 10:07:14.323 027 15660.14 552.02 57020.07 88888.00 2002-01-27 10:07:15.323 027 15661.05 551.64 57019.57 88888.00 2002-01-27 10:07:16.323 027 15660.66 551.03 57019.33 88888.00 2002-01-27 10:07:17.323 027 15660.79 551.64 57019.82 88888.00 2002-01-27 10:07:18.323 027 15660.79 551.40 57019.57 88888.00 2002-01-27 10:07:19.323 027 15660.66 551.27 57019.57 88888.00 2002-01-27 10:07:20.323 027 15660.92 551.77 57019.57 88888.00 2002-01-27 10:07:21.323 027 15661.18 552.39 57019.09 88888.00 2002-01-27 10:07:22.323 027 15660.79 551.52 57019.94 88888.00 2002-01-27 10:07:23.323 027 15660.66 551.15 57019.33 88888.00 2002-01-27 10:07:24.323 027 15660.66 551.77 57019.45 88888.00 2002-01-27 10:07:25.323 027 15660.27 551.64 57019.09 88888.00 2002-01-27 10:07:26.323 027 15660.92 552.02 57019.33 88888.00 2002-01-27 10:07:27.323 027 15660.53 551.77 57020.31 88888.00 2002-01-27 10:07:28.323 027 15661.31 551.64 57019.82 88888.00 2002-01-27 10:07:29.323 027 15660.79 551.27 57019.45 88888.00 2002-01-27 10:07:30.323 027 15661.31 551.03 57019.45 88888.00 2002-01-27 10:07:31.323 027 15661.31 551.27 57019.33 88888.00 2002-01-27 10:07:32.323 027 15660.79 551.64 57019.94 88888.00 2002-01-27 10:07:33.323 027 15661.18 551.64 57019.70 88888.00 2002-01-27 10:07:34.323 027 15661.05 551.77 57019.09 88888.00 2002-01-27 10:07:35.323 027 15661.57 552.39 57019.82 88888.00 2002-01-27 10:07:36.323 027 15660.92 551.52 57019.45 88888.00 2002-01-27 10:07:37.323 027 15661.57 551.03 57019.70 88888.00 2002-01-27 10:07:38.323 027 15661.05 551.89 57019.57 88888.00 2002-01-27 10:07:39.323 027 15661.05 551.64 57019.45 88888.00 2002-01-27 10:07:40.323 027 15661.96 551.27 57019.57 88888.00 2002-01-27 10:07:41.323 027 15661.70 551.77 57019.21 88888.00 2002-01-27 10:07:42.323 027 15660.79 551.52 57019.57 88888.00 2002-01-27 10:07:43.323 027 15661.18 551.27 57019.82 88888.00 2002-01-27 10:07:44.323 027 15661.44 551.77 57019.70 88888.00 2002-01-27 10:07:45.323 027 15661.57 550.90 57019.45 88888.00 2002-01-27 10:07:46.323 027 15661.44 551.03 57019.82 88888.00 2002-01-27 10:07:47.323 027 15661.31 551.64 57019.94 88888.00 2002-01-27 10:07:48.323 027 15661.18 551.64 57020.19 88888.00 2002-01-27 10:07:49.323 027 15661.31 551.77 57019.82 88888.00 2002-01-27 10:07:50.323 027 15661.57 552.64 57019.94 88888.00 2002-01-27 10:07:51.323 027 15661.18 551.64 57019.70 88888.00 2002-01-27 10:07:52.323 027 15661.44 551.15 57020.07 88888.00 2002-01-27 10:07:53.323 027 15661.31 551.27 57020.19 88888.00 2002-01-27 10:07:54.323 027 15661.96 551.52 57020.31 88888.00 2002-01-27 10:07:55.323 027 15661.44 551.52 57019.70 88888.00 2002-01-27 10:07:56.323 027 15662.09 551.15 57019.82 88888.00 2002-01-27 10:07:57.323 027 15661.70 551.40 57019.57 88888.00 2002-01-27 10:07:58.323 027 15661.57 551.40 57020.43 88888.00 2002-01-27 10:07:59.323 027 15661.57 550.78 57019.94 88888.00 2002-01-27 10:08:00.323 027 15661.96 551.40 57020.43 88888.00 2002-01-27 10:08:01.323 027 15661.83 551.15 57020.19 88888.00 2002-01-27 10:08:02.323 027 15661.83 551.27 57019.70 88888.00 2002-01-27 10:08:03.323 027 15661.83 551.27 57020.19 88888.00 2002-01-27 10:08:04.323 027 15661.05 551.27 57019.82 88888.00 2002-01-27 10:08:05.323 027 15661.44 550.41 57019.82 88888.00 2002-01-27 10:08:06.323 027 15662.22 551.03 57020.19 88888.00 2002-01-27 10:08:07.323 027 15662.09 551.27 57020.68 88888.00 2002-01-27 10:08:08.323 027 15661.57 551.77 57020.43 88888.00 2002-01-27 10:08:09.323 027 15661.96 551.27 57020.92 88888.00 2002-01-27 10:08:10.323 027 15661.83 551.15 57020.31 88888.00 2002-01-27 10:08:11.323 027 15662.35 551.52 57020.55 88888.00 2002-01-27 10:08:12.323 027 15661.83 551.15 57020.80 88888.00 2002-01-27 10:08:13.323 027 15662.09 550.90 57021.16 88888.00 2002-01-27 10:08:14.323 027 15662.74 550.41 57020.19 88888.00 2002-01-27 10:08:15.323 027 15662.09 551.15 57020.92 88888.00 2002-01-27 10:08:16.323 027 15662.35 552.02 57020.43 88888.00 2002-01-27 10:08:17.323 027 15662.74 551.03 57020.07 88888.00 2002-01-27 10:08:18.323 027 15662.74 551.15 57020.31 88888.00 2002-01-27 10:08:19.323 027 15661.83 550.90 57020.07 88888.00 2002-01-27 10:08:20.323 027 15661.83 552.02 57020.43 88888.00 2002-01-27 10:08:21.323 027 15661.83 550.78 57020.19 88888.00 2002-01-27 10:08:22.323 027 15661.83 551.15 57020.80 88888.00 2002-01-27 10:08:23.323 027 15662.48 550.53 57020.55 88888.00 2002-01-27 10:08:24.323 027 15662.35 551.40 57020.68 88888.00 2002-01-27 10:08:25.323 027 15662.09 551.15 57020.55 88888.00 2002-01-27 10:08:26.323 027 15661.83 551.03 57020.43 88888.00 2002-01-27 10:08:27.323 027 15662.61 551.15 57020.80 88888.00 2002-01-27 10:08:28.323 027 15662.87 551.15 57020.92 88888.00 2002-01-27 10:08:29.323 027 15662.48 550.78 57020.80 88888.00 2002-01-27 10:08:30.323 027 15662.74 551.64 57021.04 88888.00 2002-01-27 10:08:31.323 027 15662.35 550.90 57020.92 88888.00 2002-01-27 10:08:32.323 027 15663.00 551.64 57020.92 88888.00 2002-01-27 10:08:33.323 027 15663.00 551.27 57020.19 88888.00 2002-01-27 10:08:34.323 027 15662.61 551.03 57020.68 88888.00 2002-01-27 10:08:35.323 027 15663.13 551.64 57021.41 88888.00 2002-01-27 10:08:36.323 027 15663.26 551.52 57020.68 88888.00 2002-01-27 10:08:37.323 027 15662.74 550.78 57021.04 88888.00 2002-01-27 10:08:38.323 027 15663.39 551.40 57020.80 88888.00 2002-01-27 10:08:39.323 027 15663.13 551.15 57021.41 88888.00 2002-01-27 10:08:40.323 027 15662.87 550.90 57021.53 88888.00 2002-01-27 10:08:41.323 027 15664.04 550.90 57020.92 88888.00 2002-01-27 10:08:42.323 027 15663.26 551.27 57021.04 88888.00 2002-01-27 10:08:43.323 027 15663.78 551.40 57020.68 88888.00 2002-01-27 10:08:44.323 027 15663.65 550.90 57022.02 88888.00 2002-01-27 10:08:45.323 027 15663.52 550.65 57021.29 88888.00 2002-01-27 10:08:46.323 027 15663.65 551.27 57022.02 88888.00 2002-01-27 10:08:47.323 027 15663.39 551.03 57021.66 88888.00 2002-01-27 10:08:48.323 027 15663.13 551.15 57021.66 88888.00 2002-01-27 10:08:49.323 027 15663.65 551.27 57021.90 88888.00 2002-01-27 10:08:50.323 027 15663.78 552.02 57021.90 88888.00 2002-01-27 10:08:51.323 027 15663.91 551.89 57021.41 88888.00 2002-01-27 10:08:52.323 027 15664.04 551.64 57021.78 88888.00 2002-01-27 10:08:53.323 027 15663.13 552.02 57021.53 88888.00 2002-01-27 10:08:54.323 027 15664.17 552.02 57021.41 88888.00 2002-01-27 10:08:55.323 027 15663.65 552.51 57021.66 88888.00 2002-01-27 10:08:56.323 027 15663.78 551.03 57021.41 88888.00 2002-01-27 10:08:57.323 027 15663.78 552.02 57021.29 88888.00 2002-01-27 10:08:58.323 027 15664.17 551.89 57021.78 88888.00 2002-01-27 10:08:59.323 027 15664.17 551.40 57021.16 88888.00 2002-01-27 10:09:00.323 027 15664.30 551.03 57021.16 88888.00 2002-01-27 10:09:01.323 027 15664.30 551.52 57021.66 88888.00 2002-01-27 10:09:02.323 027 15663.52 551.64 57022.14 88888.00 2002-01-27 10:09:03.323 027 15664.43 551.27 57022.39 88888.00 2002-01-27 10:09:04.323 027 15664.56 551.27 57022.27 88888.00 2002-01-27 10:09:05.323 027 15664.82 551.52 57022.14 88888.00 2002-01-27 10:09:06.323 027 15664.04 551.27 57021.90 88888.00 2002-01-27 10:09:07.323 027 15665.08 551.15 57022.02 88888.00 2002-01-27 10:09:08.323 027 15664.30 551.64 57022.39 88888.00 2002-01-27 10:09:09.323 027 15664.04 551.27 57021.78 88888.00 2002-01-27 10:09:10.323 027 15664.43 551.52 57022.39 88888.00 2002-01-27 10:09:11.323 027 15664.17 551.64 57022.27 88888.00 2002-01-27 10:09:12.323 027 15664.82 551.52 57021.90 88888.00 2002-01-27 10:09:13.323 027 15664.30 551.52 57022.14 88888.00 2002-01-27 10:09:14.323 027 15664.95 551.77 57022.27 88888.00 2002-01-27 10:09:15.323 027 15664.04 551.77 57022.02 88888.00 2002-01-27 10:09:16.323 027 15664.30 551.89 57021.78 88888.00 2002-01-27 10:09:17.323 027 15664.17 551.89 57022.51 88888.00 2002-01-27 10:09:18.323 027 15664.30 551.77 57022.27 88888.00 2002-01-27 10:09:19.323 027 15664.43 551.77 57022.51 88888.00 2002-01-27 10:09:20.323 027 15664.69 551.52 57022.88 88888.00 2002-01-27 10:09:21.323 027 15664.69 551.40 57022.39 88888.00 2002-01-27 10:09:22.323 027 15664.43 552.02 57022.88 88888.00 2002-01-27 10:09:23.323 027 15664.56 552.14 57022.39 88888.00 2002-01-27 10:09:24.323 027 15664.56 552.39 57022.39 88888.00 2002-01-27 10:09:25.323 027 15664.69 552.02 57022.51 88888.00 2002-01-27 10:09:26.323 027 15664.95 551.52 57022.63 88888.00 2002-01-27 10:09:27.323 027 15664.69 551.15 57023.12 88888.00 2002-01-27 10:09:28.323 027 15664.69 551.89 57023.00 88888.00 2002-01-27 10:09:29.323 027 15664.56 552.02 57023.24 88888.00 2002-01-27 10:09:30.323 027 15664.43 551.52 57023.24 88888.00 2002-01-27 10:09:31.323 027 15664.56 551.64 57022.75 88888.00 2002-01-27 10:09:32.323 027 15663.78 551.40 57023.12 88888.00 2002-01-27 10:09:33.323 027 15664.69 551.77 57022.14 88888.00 2002-01-27 10:09:34.323 027 15664.56 551.77 57022.14 88888.00 2002-01-27 10:09:35.323 027 15664.04 552.02 57023.12 88888.00 2002-01-27 10:09:36.323 027 15664.43 551.64 57023.00 88888.00 2002-01-27 10:09:37.323 027 15664.56 552.26 57022.51 88888.00 2002-01-27 10:09:38.323 027 15663.91 551.64 57023.00 88888.00 2002-01-27 10:09:39.323 027 15664.30 552.02 57022.75 88888.00 2002-01-27 10:09:40.323 027 15664.95 551.89 57022.51 88888.00 2002-01-27 10:09:41.323 027 15664.30 551.77 57022.88 88888.00 2002-01-27 10:09:42.323 027 15664.17 551.64 57022.88 88888.00 2002-01-27 10:09:43.323 027 15664.95 551.77 57022.88 88888.00 2002-01-27 10:09:44.323 027 15664.30 552.02 57022.63 88888.00 2002-01-27 10:09:45.323 027 15664.30 551.77 57023.24 88888.00 2002-01-27 10:09:46.323 027 15664.17 551.77 57023.00 88888.00 2002-01-27 10:09:47.323 027 15664.56 551.27 57022.88 88888.00 2002-01-27 10:09:48.323 027 15664.69 551.89 57023.00 88888.00 2002-01-27 10:09:49.323 027 15664.56 551.89 57022.51 88888.00 2002-01-27 10:09:50.323 027 15664.82 551.77 57022.88 88888.00 2002-01-27 10:09:51.323 027 15664.82 551.89 57022.88 88888.00 2002-01-27 10:09:52.323 027 15664.95 551.64 57022.75 88888.00 2002-01-27 10:09:53.323 027 15664.43 551.64 57022.75 88888.00 2002-01-27 10:09:54.323 027 15664.69 551.52 57023.24 88888.00 2002-01-27 10:09:55.323 027 15664.95 552.14 57022.63 88888.00 2002-01-27 10:09:56.323 027 15664.69 551.52 57023.24 88888.00 2002-01-27 10:09:57.323 027 15665.46 551.52 57023.49 88888.00 2002-01-27 10:09:58.323 027 15664.95 552.14 57023.00 88888.00 2002-01-27 10:09:59.323 027 15664.82 552.39 57023.49 88888.00 2002-01-27 10:10:00.323 027 15665.33 551.89 57023.00 88888.00 2002-01-27 10:10:01.323 027 15665.46 551.27 57023.49 88888.00 2002-01-27 10:10:02.323 027 15665.08 552.26 57023.00 88888.00 2002-01-27 10:10:03.323 027 15665.33 551.77 57022.75 88888.00 2002-01-27 10:10:04.323 027 15665.46 552.39 57023.24 88888.00 2002-01-27 10:10:05.323 027 15665.08 552.64 57023.49 88888.00 2002-01-27 10:10:06.323 027 15665.33 551.89 57023.00 88888.00 2002-01-27 10:10:07.323 027 15665.21 552.14 57023.00 88888.00 2002-01-27 10:10:08.323 027 15665.08 551.27 57023.00 88888.00 2002-01-27 10:10:09.323 027 15665.72 551.77 57023.37 88888.00 2002-01-27 10:10:10.323 027 15665.46 551.40 57023.61 88888.00 2002-01-27 10:10:11.323 027 15665.85 552.02 57023.61 88888.00 2002-01-27 10:10:12.323 027 15665.08 551.89 57023.00 88888.00 2002-01-27 10:10:13.323 027 15665.33 551.64 57023.37 88888.00 2002-01-27 10:10:14.323 027 15664.95 551.64 57023.49 88888.00 2002-01-27 10:10:15.323 027 15665.72 552.14 57023.37 88888.00 2002-01-27 10:10:16.323 027 15666.11 552.02 57023.98 88888.00 2002-01-27 10:10:17.323 027 15665.33 551.64 57023.49 88888.00 2002-01-27 10:10:18.323 027 15665.08 551.77 57023.61 88888.00 2002-01-27 10:10:19.323 027 15665.59 551.89 57023.73 88888.00 2002-01-27 10:10:20.323 027 15665.72 552.14 57023.86 88888.00 2002-01-27 10:10:21.323 027 15665.21 552.02 57023.73 88888.00 2002-01-27 10:10:22.323 027 15665.98 551.64 57024.46 88888.00 2002-01-27 10:10:23.323 027 15665.72 552.02 57023.73 88888.00 2002-01-27 10:10:24.323 027 15665.59 552.26 57023.37 88888.00 2002-01-27 10:10:25.323 027 15665.98 552.26 57023.86 88888.00 2002-01-27 10:10:26.323 027 15666.24 551.89 57024.59 88888.00 2002-01-27 10:10:27.323 027 15665.72 552.14 57024.10 88888.00 2002-01-27 10:10:28.323 027 15665.59 552.39 57024.22 88888.00 2002-01-27 10:10:29.323 027 15666.50 552.88 57023.49 88888.00 2002-01-27 10:10:30.323 027 15665.98 552.39 57024.59 88888.00 2002-01-27 10:10:31.323 027 15665.85 552.14 57024.46 88888.00 2002-01-27 10:10:32.323 027 15665.33 551.52 57024.22 88888.00 2002-01-27 10:10:33.323 027 15665.85 552.02 57024.46 88888.00 2002-01-27 10:10:34.323 027 15664.95 551.40 57024.22 88888.00 2002-01-27 10:10:35.323 027 15665.59 552.02 57024.34 88888.00 2002-01-27 10:10:36.323 027 15665.59 551.77 57024.34 88888.00 2002-01-27 10:10:37.323 027 15666.11 551.77 57024.34 88888.00 2002-01-27 10:10:38.323 027 15665.33 551.77 57023.98 88888.00 2002-01-27 10:10:39.323 027 15664.95 551.89 57024.22 88888.00 2002-01-27 10:10:40.323 027 15664.82 552.14 57024.34 88888.00 2002-01-27 10:10:41.323 027 15665.59 551.52 57024.83 88888.00 2002-01-27 10:10:42.323 027 15665.21 552.26 57024.10 88888.00 2002-01-27 10:10:43.323 027 15665.72 551.89 57024.22 88888.00 2002-01-27 10:10:44.323 027 15665.59 552.14 57023.49 88888.00 2002-01-27 10:10:45.323 027 15665.59 552.26 57023.86 88888.00 2002-01-27 10:10:46.323 027 15665.72 552.26 57024.10 88888.00 2002-01-27 10:10:47.323 027 15665.46 552.26 57024.46 88888.00 2002-01-27 10:10:48.323 027 15665.85 552.02 57024.22 88888.00 2002-01-27 10:10:49.323 027 15666.11 552.02 57024.59 88888.00 2002-01-27 10:10:50.323 027 15665.46 551.77 57024.34 88888.00 2002-01-27 10:10:51.323 027 15665.08 551.89 57024.46 88888.00 2002-01-27 10:10:52.323 027 15664.95 552.64 57023.86 88888.00 2002-01-27 10:10:53.323 027 15664.95 552.14 57024.10 88888.00 2002-01-27 10:10:54.323 027 15665.85 551.77 57024.96 88888.00 2002-01-27 10:10:55.323 027 15664.82 552.64 57024.59 88888.00 2002-01-27 10:10:56.323 027 15664.82 552.39 57024.22 88888.00 2002-01-27 10:10:57.323 027 15664.43 552.26 57024.71 88888.00 2002-01-27 10:10:58.323 027 15665.21 552.14 57023.86 88888.00 2002-01-27 10:10:59.323 027 15665.08 552.02 57023.86 88888.00 2002-01-27 10:11:00.323 027 15665.46 551.89 57024.46 88888.00 2002-01-27 10:11:01.323 027 15665.46 551.77 57024.10 88888.00 2002-01-27 10:11:02.323 027 15665.21 552.39 57024.34 88888.00 2002-01-27 10:11:03.323 027 15664.82 552.26 57023.98 88888.00 2002-01-27 10:11:04.323 027 15664.69 552.64 57024.22 88888.00 2002-01-27 10:11:05.323 027 15665.21 552.51 57024.10 88888.00 2002-01-27 10:11:06.323 027 15665.46 552.51 57024.10 88888.00 2002-01-27 10:11:07.323 027 15665.72 552.76 57023.86 88888.00 2002-01-27 10:11:08.323 027 15665.08 552.14 57024.34 88888.00 2002-01-27 10:11:09.323 027 15664.82 551.77 57024.34 88888.00 2002-01-27 10:11:10.323 027 15665.33 551.77 57024.22 88888.00 2002-01-27 10:11:11.323 027 15665.08 552.02 57024.59 88888.00 2002-01-27 10:11:12.323 027 15665.08 552.64 57023.37 88888.00 2002-01-27 10:11:13.323 027 15665.59 552.88 57023.49 88888.00 2002-01-27 10:11:14.323 027 15664.82 552.51 57023.73 88888.00 2002-01-27 10:11:15.323 027 15664.95 551.77 57023.98 88888.00 2002-01-27 10:11:16.323 027 15663.91 552.26 57024.10 88888.00 2002-01-27 10:11:17.323 027 15664.43 552.14 57023.00 88888.00 2002-01-27 10:11:18.323 027 15664.82 551.64 57023.37 88888.00 2002-01-27 10:11:19.323 027 15664.30 552.26 57023.49 88888.00 2002-01-27 10:11:20.323 027 15664.56 551.64 57023.49 88888.00 2002-01-27 10:11:21.323 027 15664.95 552.02 57023.12 88888.00 2002-01-27 10:11:22.323 027 15664.43 552.39 57023.61 88888.00 2002-01-27 10:11:23.323 027 15664.43 551.77 57023.61 88888.00 2002-01-27 10:11:24.323 027 15664.56 551.52 57023.37 88888.00 2002-01-27 10:11:25.323 027 15664.82 551.27 57024.22 88888.00 2002-01-27 10:11:26.323 027 15664.95 552.02 57023.49 88888.00 2002-01-27 10:11:27.323 027 15664.82 551.15 57023.37 88888.00 2002-01-27 10:11:28.323 027 15664.56 551.77 57023.61 88888.00 2002-01-27 10:11:29.323 027 15665.08 551.27 57023.49 88888.00 2002-01-27 10:11:30.323 027 15664.56 551.64 57023.49 88888.00 2002-01-27 10:11:31.323 027 15664.30 552.39 57023.12 88888.00 2002-01-27 10:11:32.323 027 15664.43 551.77 57024.10 88888.00 2002-01-27 10:11:33.323 027 15664.56 552.26 57022.51 88888.00 2002-01-27 10:11:34.323 027 15664.95 551.89 57023.98 88888.00 2002-01-27 10:11:35.323 027 15664.95 551.89 57023.73 88888.00 2002-01-27 10:11:36.323 027 15664.95 551.77 57023.24 88888.00 2002-01-27 10:11:37.323 027 15664.82 552.02 57023.12 88888.00 2002-01-27 10:11:38.323 027 15665.21 551.27 57023.12 88888.00 2002-01-27 10:11:39.323 027 15664.95 552.14 57023.12 88888.00 2002-01-27 10:11:40.323 027 15664.82 551.64 57022.88 88888.00 2002-01-27 10:11:41.323 027 15664.82 552.02 57023.49 88888.00 2002-01-27 10:11:42.323 027 15665.08 551.77 57022.88 88888.00 2002-01-27 10:11:43.323 027 15665.46 552.02 57023.00 88888.00 2002-01-27 10:11:44.323 027 15664.82 552.02 57023.98 88888.00 2002-01-27 10:11:45.323 027 15665.08 550.90 57023.12 88888.00 2002-01-27 10:11:46.323 027 15665.59 551.89 57023.49 88888.00 2002-01-27 10:11:47.323 027 15664.69 551.77 57023.49 88888.00 2002-01-27 10:11:48.323 027 15665.08 552.02 57023.98 88888.00 2002-01-27 10:11:49.323 027 15664.95 551.27 57023.86 88888.00 2002-01-27 10:11:50.323 027 15665.72 552.02 57023.24 88888.00 2002-01-27 10:11:51.323 027 15665.46 551.27 57023.24 88888.00 2002-01-27 10:11:52.323 027 15665.21 551.40 57023.86 88888.00 2002-01-27 10:11:53.323 027 15665.98 551.15 57023.73 88888.00 2002-01-27 10:11:54.323 027 15665.72 551.52 57023.37 88888.00 2002-01-27 10:11:55.323 027 15666.11 552.02 57023.49 88888.00 2002-01-27 10:11:56.323 027 15665.46 552.02 57023.24 88888.00 2002-01-27 10:11:57.323 027 15666.11 551.64 57022.88 88888.00 2002-01-27 10:11:58.323 027 15665.98 551.64 57023.37 88888.00 2002-01-27 10:11:59.323 027 15665.98 551.40 57023.12 88888.00 2002-01-27 10:12:00.323 027 15665.46 551.64 57022.88 88888.00 2002-01-27 10:12:01.323 027 15666.11 552.39 57023.24 88888.00 2002-01-27 10:12:02.323 027 15665.72 552.02 57023.37 88888.00 2002-01-27 10:12:03.323 027 15665.46 551.40 57022.88 88888.00 2002-01-27 10:12:04.323 027 15665.72 551.89 57023.49 88888.00 2002-01-27 10:12:05.323 027 15666.24 551.77 57023.49 88888.00 2002-01-27 10:12:06.323 027 15665.33 551.15 57024.10 88888.00 2002-01-27 10:12:07.323 027 15665.98 552.02 57023.00 88888.00 2002-01-27 10:12:08.323 027 15666.24 551.64 57023.98 88888.00 2002-01-27 10:12:09.323 027 15666.50 551.89 57023.37 88888.00 2002-01-27 10:12:10.323 027 15666.76 552.26 57023.49 88888.00 2002-01-27 10:12:11.323 027 15666.89 552.39 57023.12 88888.00 2002-01-27 10:12:12.323 027 15666.63 551.89 57023.86 88888.00 2002-01-27 10:12:13.323 027 15666.89 552.51 57023.73 88888.00 2002-01-27 10:12:14.323 027 15666.24 551.77 57024.10 88888.00 2002-01-27 10:12:15.323 027 15666.50 551.77 57023.61 88888.00 2002-01-27 10:12:16.323 027 15667.02 552.39 57023.86 88888.00 2002-01-27 10:12:17.323 027 15666.37 552.39 57023.86 88888.00 2002-01-27 10:12:18.323 027 15667.02 551.77 57024.22 88888.00 2002-01-27 10:12:19.323 027 15666.89 552.39 57024.10 88888.00 2002-01-27 10:12:20.323 027 15666.76 551.64 57024.59 88888.00 2002-01-27 10:12:21.323 027 15667.02 551.52 57024.22 88888.00 2002-01-27 10:12:22.323 027 15666.76 551.77 57023.24 88888.00 2002-01-27 10:12:23.323 027 15667.02 552.51 57023.86 88888.00 2002-01-27 10:12:24.323 027 15667.02 552.39 57024.59 88888.00 2002-01-27 10:12:25.323 027 15667.41 552.14 57023.73 88888.00 2002-01-27 10:12:26.323 027 15666.89 552.51 57023.98 88888.00 2002-01-27 10:12:27.323 027 15667.80 551.77 57024.83 88888.00 2002-01-27 10:12:28.323 027 15667.02 551.89 57024.34 88888.00 2002-01-27 10:12:29.323 027 15667.15 552.64 57024.34 88888.00 2002-01-27 10:12:30.323 027 15667.15 551.64 57023.73 88888.00 2002-01-27 10:12:31.323 027 15667.41 551.89 57024.10 88888.00 2002-01-27 10:12:32.323 027 15667.67 552.26 57023.98 88888.00 2002-01-27 10:12:33.323 027 15667.93 552.14 57024.22 88888.00 2002-01-27 10:12:34.323 027 15666.76 552.64 57024.59 88888.00 2002-01-27 10:12:35.323 027 15667.02 552.26 57024.46 88888.00 2002-01-27 10:12:36.323 027 15667.15 552.76 57024.22 88888.00 2002-01-27 10:12:37.323 027 15667.28 552.26 57024.34 88888.00 2002-01-27 10:12:38.323 027 15667.15 552.64 57023.73 88888.00 2002-01-27 10:12:39.323 027 15667.15 552.39 57024.10 88888.00 2002-01-27 10:12:40.323 027 15667.80 552.64 57024.46 88888.00 2002-01-27 10:12:41.323 027 15667.15 552.39 57024.34 88888.00 2002-01-27 10:12:42.323 027 15667.28 551.89 57024.34 88888.00 2002-01-27 10:12:43.323 027 15667.67 552.02 57023.98 88888.00 2002-01-27 10:12:44.323 027 15667.41 552.39 57024.22 88888.00 2002-01-27 10:12:45.323 027 15667.28 552.02 57023.98 88888.00 2002-01-27 10:12:46.323 027 15667.28 552.76 57024.71 88888.00 2002-01-27 10:12:47.323 027 15667.67 552.14 57023.73 88888.00 2002-01-27 10:12:48.323 027 15667.80 552.76 57024.59 88888.00 2002-01-27 10:12:49.323 027 15667.28 552.64 57024.83 88888.00 2002-01-27 10:12:50.323 027 15667.54 552.14 57024.46 88888.00 2002-01-27 10:12:51.323 027 15667.15 552.39 57024.22 88888.00 2002-01-27 10:12:52.323 027 15667.80 552.51 57024.59 88888.00 2002-01-27 10:12:53.323 027 15667.80 552.26 57024.34 88888.00 2002-01-27 10:12:54.323 027 15667.02 553.01 57024.34 88888.00 2002-01-27 10:12:55.323 027 15667.15 551.77 57024.46 88888.00 2002-01-27 10:12:56.323 027 15667.67 552.88 57024.22 88888.00 2002-01-27 10:12:57.323 027 15667.80 552.14 57023.98 88888.00 2002-01-27 10:12:58.323 027 15667.54 552.02 57024.71 88888.00 2002-01-27 10:12:59.323 027 15667.80 552.14 57024.83 88888.00 2002-01-27 10:13:00.323 027 15666.89 552.39 57024.46 88888.00 2002-01-27 10:13:01.323 027 15666.89 552.64 57024.46 88888.00 2002-01-27 10:13:02.323 027 15667.80 551.77 57023.61 88888.00 2002-01-27 10:13:03.323 027 15666.89 551.89 57023.98 88888.00 2002-01-27 10:13:04.323 027 15667.67 552.02 57024.46 88888.00 2002-01-27 10:13:05.323 027 15667.15 552.64 57024.71 88888.00 2002-01-27 10:13:06.323 027 15667.02 552.51 57024.59 88888.00 2002-01-27 10:13:07.323 027 15667.28 552.02 57024.46 88888.00 2002-01-27 10:13:08.323 027 15667.02 552.39 57024.46 88888.00 2002-01-27 10:13:09.323 027 15667.67 552.51 57024.10 88888.00 2002-01-27 10:13:10.323 027 15667.41 553.13 57024.10 88888.00 2002-01-27 10:13:11.323 027 15667.80 553.13 57023.86 88888.00 2002-01-27 10:13:12.323 027 15667.15 551.77 57024.10 88888.00 2002-01-27 10:13:13.323 027 15667.28 552.39 57024.22 88888.00 2002-01-27 10:13:14.323 027 15667.54 552.76 57024.71 88888.00 2002-01-27 10:13:15.323 027 15667.41 552.26 57023.86 88888.00 2002-01-27 10:13:16.323 027 15667.15 552.76 57024.46 88888.00 2002-01-27 10:13:17.323 027 15666.37 551.77 57023.86 88888.00 2002-01-27 10:13:18.323 027 15667.54 552.64 57024.22 88888.00 2002-01-27 10:13:19.323 027 15667.15 551.77 57024.46 88888.00 2002-01-27 10:13:20.323 027 15666.89 552.39 57024.22 88888.00 2002-01-27 10:13:21.323 027 15667.15 553.01 57024.10 88888.00 2002-01-27 10:13:22.323 027 15666.89 551.89 57024.83 88888.00 2002-01-27 10:13:23.323 027 15666.63 552.51 57024.22 88888.00 2002-01-27 10:13:24.323 027 15667.41 552.02 57023.61 88888.00 2002-01-27 10:13:25.323 027 15666.50 552.64 57023.73 88888.00 2002-01-27 10:13:26.323 027 15667.15 552.14 57023.98 88888.00 2002-01-27 10:13:27.323 027 15666.63 551.89 57023.86 88888.00 2002-01-27 10:13:28.323 027 15667.80 551.64 57023.98 88888.00 2002-01-27 10:13:29.323 027 15667.02 551.40 57024.22 88888.00 2002-01-27 10:13:30.323 027 15666.37 551.27 57023.98 88888.00 2002-01-27 10:13:31.323 027 15667.15 552.02 57023.86 88888.00 2002-01-27 10:13:32.323 027 15667.28 551.89 57024.22 88888.00 2002-01-27 10:13:33.323 027 15666.37 552.14 57024.10 88888.00 2002-01-27 10:13:34.323 027 15666.89 552.14 57024.10 88888.00 2002-01-27 10:13:35.323 027 15666.76 551.77 57023.73 88888.00 2002-01-27 10:13:36.323 027 15666.50 551.15 57023.37 88888.00 2002-01-27 10:13:37.323 027 15666.63 552.02 57024.22 88888.00 2002-01-27 10:13:38.323 027 15666.89 551.64 57023.37 88888.00 2002-01-27 10:13:39.323 027 15666.63 551.15 57023.61 88888.00 2002-01-27 10:13:40.323 027 15666.63 551.64 57023.61 88888.00 2002-01-27 10:13:41.323 027 15666.37 551.40 57023.49 88888.00 2002-01-27 10:13:42.323 027 15666.50 552.14 57023.73 88888.00 2002-01-27 10:13:43.323 027 15666.11 552.64 57023.24 88888.00 2002-01-27 10:13:44.323 027 15666.24 552.14 57023.24 88888.00 2002-01-27 10:13:45.323 027 15665.59 552.39 57023.86 88888.00 2002-01-27 10:13:46.323 027 15666.63 551.89 57023.49 88888.00 2002-01-27 10:13:47.323 027 15666.11 551.52 57022.75 88888.00 2002-01-27 10:13:48.323 027 15666.11 551.40 57022.27 88888.00 2002-01-27 10:13:49.323 027 15666.11 551.27 57023.37 88888.00 2002-01-27 10:13:50.323 027 15666.50 551.52 57022.88 88888.00 2002-01-27 10:13:51.323 027 15665.59 552.26 57023.00 88888.00 2002-01-27 10:13:52.323 027 15665.72 551.89 57022.88 88888.00 2002-01-27 10:13:53.323 027 15665.72 551.77 57023.00 88888.00 2002-01-27 10:13:54.323 027 15665.08 551.89 57022.75 88888.00 2002-01-27 10:13:55.323 027 15665.98 551.89 57023.24 88888.00 2002-01-27 10:13:56.323 027 15664.82 551.89 57022.88 88888.00 2002-01-27 10:13:57.323 027 15665.21 551.40 57022.27 88888.00 2002-01-27 10:13:58.323 027 15665.59 551.40 57022.75 88888.00 2002-01-27 10:13:59.323 027 15664.82 551.77 57022.63 88888.00 2002-01-27 10:14:00.323 027 15664.82 551.89 57022.27 88888.00 2002-01-27 10:14:01.323 027 15665.72 551.64 57021.66 88888.00 2002-01-27 10:14:02.323 027 15665.08 551.89 57022.75 88888.00 2002-01-27 10:14:03.323 027 15665.72 551.77 57022.51 88888.00 2002-01-27 10:14:04.323 027 15665.46 551.52 57022.14 88888.00 2002-01-27 10:14:05.323 027 15664.82 551.89 57022.02 88888.00 2002-01-27 10:14:06.323 027 15664.69 551.03 57021.66 88888.00 2002-01-27 10:14:07.323 027 15664.82 551.64 57022.02 88888.00 2002-01-27 10:14:08.323 027 15665.08 551.77 57021.90 88888.00 2002-01-27 10:14:09.323 027 15665.21 551.40 57021.53 88888.00 2002-01-27 10:14:10.323 027 15664.82 552.02 57022.14 88888.00 2002-01-27 10:14:11.323 027 15664.95 551.77 57021.90 88888.00 2002-01-27 10:14:12.323 027 15665.08 551.64 57021.90 88888.00 2002-01-27 10:14:13.323 027 15664.69 551.27 57021.90 88888.00 2002-01-27 10:14:14.323 027 15664.04 551.64 57022.14 88888.00 2002-01-27 10:14:15.323 027 15664.04 551.64 57021.66 88888.00 2002-01-27 10:14:16.323 027 15664.69 551.40 57021.16 88888.00 2002-01-27 10:14:17.323 027 15664.69 551.52 57021.29 88888.00 2002-01-27 10:14:18.323 027 15664.95 551.77 57021.53 88888.00 2002-01-27 10:14:19.323 027 15664.43 551.27 57021.41 88888.00 2002-01-27 10:14:20.323 027 15664.56 551.52 57021.66 88888.00 2002-01-27 10:14:21.323 027 15664.56 551.64 57021.78 88888.00 2002-01-27 10:14:22.323 027 15664.82 551.77 57021.78 88888.00 2002-01-27 10:14:23.323 027 15665.08 552.02 57021.78 88888.00 2002-01-27 10:14:24.323 027 15665.08 551.40 57021.04 88888.00 2002-01-27 10:14:25.323 027 15665.08 551.52 57021.66 88888.00 2002-01-27 10:14:26.323 027 15664.56 552.02 57021.78 88888.00 2002-01-27 10:14:27.323 027 15664.82 552.02 57021.66 88888.00 2002-01-27 10:14:28.323 027 15664.04 551.27 57020.80 88888.00 2002-01-27 10:14:29.323 027 15664.95 551.52 57020.80 88888.00 2002-01-27 10:14:30.323 027 15664.56 551.77 57020.92 88888.00 2002-01-27 10:14:31.323 027 15664.17 551.77 57020.80 88888.00 2002-01-27 10:14:32.323 027 15663.91 551.89 57020.92 88888.00 2002-01-27 10:14:33.323 027 15664.43 550.65 57021.29 88888.00 2002-01-27 10:14:34.323 027 15664.43 551.64 57020.68 88888.00 2002-01-27 10:14:35.323 027 15664.17 551.89 57020.19 88888.00 2002-01-27 10:14:36.323 027 15663.78 551.40 57020.68 88888.00 2002-01-27 10:14:37.323 027 15664.04 552.26 57020.55 88888.00 2002-01-27 10:14:38.323 027 15664.43 551.77 57020.31 88888.00 2002-01-27 10:14:39.323 027 15664.17 551.64 57020.80 88888.00 2002-01-27 10:14:40.323 027 15664.17 551.64 57020.80 88888.00 2002-01-27 10:14:41.323 027 15663.65 552.14 57020.92 88888.00 2002-01-27 10:14:42.323 027 15664.04 551.27 57020.68 88888.00 2002-01-27 10:14:43.323 027 15663.65 551.40 57020.55 88888.00 2002-01-27 10:14:44.323 027 15663.78 551.40 57019.94 88888.00 2002-01-27 10:14:45.323 027 15663.91 551.89 57020.92 88888.00 2002-01-27 10:14:46.323 027 15662.87 552.14 57020.80 88888.00 2002-01-27 10:14:47.323 027 15662.61 551.03 57020.43 88888.00 2002-01-27 10:14:48.323 027 15663.39 551.89 57020.31 88888.00 2002-01-27 10:14:49.323 027 15663.13 551.64 57020.43 88888.00 2002-01-27 10:14:50.323 027 15663.52 551.27 57020.43 88888.00 2002-01-27 10:14:51.323 027 15663.52 551.40 57020.80 88888.00 2002-01-27 10:14:52.323 027 15663.52 551.40 57020.19 88888.00 2002-01-27 10:14:53.323 027 15663.26 551.77 57019.94 88888.00 2002-01-27 10:14:54.323 027 15663.00 551.52 57020.31 88888.00 2002-01-27 10:14:55.323 027 15663.26 551.03 57019.94 88888.00 2002-01-27 10:14:56.323 027 15663.39 551.77 57019.57 88888.00 2002-01-27 10:14:57.323 027 15663.26 551.40 57019.82 88888.00 2002-01-27 10:14:58.323 027 15663.39 551.27 57020.19 88888.00 2002-01-27 10:14:59.323 027 15663.52 551.64 57019.57 88888.00 2002-01-27 10:15:00.323 027 15663.78 552.26 57019.45 88888.00 2002-01-27 10:15:01.323 027 15662.61 551.27 57019.57 88888.00 2002-01-27 10:15:02.323 027 15663.26 551.64 57019.57 88888.00 2002-01-27 10:15:03.323 027 15663.26 551.40 57020.07 88888.00 2002-01-27 10:15:04.323 027 15663.13 551.27 57019.70 88888.00 2002-01-27 10:15:05.323 027 15662.48 551.40 57019.33 88888.00 2002-01-27 10:15:06.323 027 15662.74 551.15 57019.94 88888.00 2002-01-27 10:15:07.323 027 15662.09 550.65 57019.45 88888.00 2002-01-27 10:15:08.323 027 15662.35 551.40 57019.70 88888.00 2002-01-27 10:15:09.323 027 15662.87 550.90 57019.57 88888.00 2002-01-27 10:15:10.323 027 15662.35 551.15 57019.70 88888.00 2002-01-27 10:15:11.323 027 15662.48 551.40 57019.94 88888.00 2002-01-27 10:15:12.323 027 15663.00 551.15 57019.70 88888.00 2002-01-27 10:15:13.323 027 15662.87 550.78 57019.33 88888.00 2002-01-27 10:15:14.323 027 15661.96 551.64 57019.57 88888.00 2002-01-27 10:15:15.323 027 15662.48 551.27 57019.21 88888.00 2002-01-27 10:15:16.323 027 15662.87 550.78 57019.33 88888.00 2002-01-27 10:15:17.323 027 15662.61 551.52 57018.84 88888.00 2002-01-27 10:15:18.323 027 15662.74 551.77 57019.21 88888.00 2002-01-27 10:15:19.323 027 15663.26 551.03 57019.82 88888.00 2002-01-27 10:15:20.323 027 15663.13 550.65 57019.45 88888.00 2002-01-27 10:15:21.323 027 15662.87 550.78 57020.07 88888.00 2002-01-27 10:15:22.323 027 15662.35 551.15 57019.21 88888.00 2002-01-27 10:15:23.323 027 15662.74 550.41 57018.96 88888.00 2002-01-27 10:15:24.323 027 15662.74 551.52 57019.57 88888.00 2002-01-27 10:15:25.323 027 15662.48 551.27 57019.57 88888.00 2002-01-27 10:15:26.323 027 15661.83 551.40 57018.72 88888.00 2002-01-27 10:15:27.323 027 15662.09 550.28 57018.84 88888.00 2002-01-27 10:15:28.323 027 15661.96 550.78 57018.48 88888.00 2002-01-27 10:15:29.323 027 15661.57 550.03 57018.84 88888.00 2002-01-27 10:15:30.323 027 15661.96 550.78 57018.84 88888.00 2002-01-27 10:15:31.323 027 15661.96 551.27 57019.21 88888.00 2002-01-27 10:15:32.323 027 15661.96 551.03 57019.33 88888.00 2002-01-27 10:15:33.323 027 15661.57 551.03 57019.09 88888.00 2002-01-27 10:15:34.323 027 15661.44 550.41 57018.60 88888.00 2002-01-27 10:15:35.323 027 15661.05 550.16 57018.11 88888.00 2002-01-27 10:15:36.323 027 15660.79 550.28 57018.72 88888.00 2002-01-27 10:15:37.323 027 15660.79 550.65 57018.48 88888.00 2002-01-27 10:15:38.323 027 15660.14 551.03 57018.11 88888.00 2002-01-27 10:15:39.323 027 15661.44 550.53 57018.35 88888.00 2002-01-27 10:15:40.323 027 15661.05 550.16 57017.86 88888.00 2002-01-27 10:15:41.323 027 15660.79 550.28 57018.11 88888.00 2002-01-27 10:15:42.323 027 15661.05 550.41 57017.50 88888.00 2002-01-27 10:15:43.323 027 15660.66 550.53 57017.62 88888.00 2002-01-27 10:15:44.323 027 15660.92 550.16 57017.86 88888.00 2002-01-27 10:15:45.323 027 15660.40 550.03 57017.38 88888.00 2002-01-27 10:15:46.323 027 15660.79 549.54 57018.23 88888.00 2002-01-27 10:15:47.323 027 15661.05 550.16 57017.38 88888.00 2002-01-27 10:15:48.323 027 15660.53 550.53 57017.50 88888.00 2002-01-27 10:15:49.323 027 15660.14 550.41 57017.74 88888.00 2002-01-27 10:15:50.323 027 15659.62 550.65 57017.74 88888.00 2002-01-27 10:15:51.323 027 15659.75 550.41 57017.62 88888.00 2002-01-27 10:15:52.323 027 15660.27 549.79 57017.62 88888.00 2002-01-27 10:15:53.323 027 15659.23 550.16 57017.13 88888.00 2002-01-27 10:15:54.323 027 15660.01 549.79 57017.13 88888.00 2002-01-27 10:15:55.323 027 15660.01 550.03 57017.25 88888.00 2002-01-27 10:15:56.323 027 15659.88 549.79 57017.50 88888.00 2002-01-27 10:15:57.323 027 15658.97 549.91 57016.64 88888.00 2002-01-27 10:15:58.323 027 15658.84 550.03 57017.62 88888.00 2002-01-27 10:15:59.323 027 15659.10 550.28 57016.89 88888.00 2002-01-27 10:16:00.323 027 15659.49 550.28 57017.13 88888.00 2002-01-27 10:16:01.323 027 15658.84 549.54 57016.64 88888.00 2002-01-27 10:16:02.323 027 15659.62 550.28 57016.89 88888.00 2002-01-27 10:16:03.323 027 15658.97 549.91 57016.27 88888.00 2002-01-27 10:16:04.323 027 15659.23 549.54 57017.38 88888.00 2002-01-27 10:16:05.323 027 15658.84 549.42 57017.01 88888.00 2002-01-27 10:16:06.323 027 15659.10 549.91 57016.89 88888.00 2002-01-27 10:16:07.323 027 15658.06 549.54 57016.52 88888.00 2002-01-27 10:16:08.323 027 15658.58 549.91 57017.13 88888.00 2002-01-27 10:16:09.323 027 15658.32 549.66 57016.64 88888.00 2002-01-27 10:16:10.323 027 15658.45 549.91 57016.40 88888.00 2002-01-27 10:16:11.323 027 15658.32 549.79 57016.64 88888.00 2002-01-27 10:16:12.323 027 15658.71 550.03 57016.77 88888.00 2002-01-27 10:16:13.323 027 15658.19 549.54 57016.27 88888.00 2002-01-27 10:16:14.323 027 15658.58 549.79 57016.15 88888.00 2002-01-27 10:16:15.323 027 15658.58 549.17 57016.52 88888.00 2002-01-27 10:16:16.323 027 15658.97 549.29 57016.77 88888.00 2002-01-27 10:16:17.323 027 15658.45 549.54 57016.15 88888.00 2002-01-27 10:16:18.323 027 15658.58 550.03 57015.91 88888.00 2002-01-27 10:16:19.323 027 15658.58 549.29 57016.52 88888.00 2002-01-27 10:16:20.323 027 15658.45 550.16 57016.03 88888.00 2002-01-27 10:16:21.323 027 15658.97 549.54 57015.91 88888.00 2002-01-27 10:16:22.323 027 15658.84 549.29 57015.91 88888.00 2002-01-27 10:16:23.323 027 15658.71 549.04 57015.42 88888.00 2002-01-27 10:16:24.323 027 15658.84 549.29 57016.03 88888.00 2002-01-27 10:16:25.323 027 15658.45 549.42 57015.91 88888.00 2002-01-27 10:16:26.323 027 15659.10 548.80 57015.66 88888.00 2002-01-27 10:16:27.323 027 15657.93 549.42 57015.30 88888.00 2002-01-27 10:16:28.323 027 15658.71 549.54 57015.05 88888.00 2002-01-27 10:16:29.323 027 15658.45 549.54 57015.91 88888.00 2002-01-27 10:16:30.323 027 15657.67 549.29 57015.54 88888.00 2002-01-27 10:16:31.323 027 15658.32 549.04 57015.91 88888.00 2002-01-27 10:16:32.323 027 15657.80 549.66 57016.15 88888.00 2002-01-27 10:16:33.323 027 15658.32 549.54 57015.91 88888.00 2002-01-27 10:16:34.323 027 15657.67 549.91 57015.66 88888.00 2002-01-27 10:16:35.323 027 15657.02 549.17 57015.05 88888.00 2002-01-27 10:16:36.323 027 15657.93 549.17 57015.18 88888.00 2002-01-27 10:16:37.323 027 15657.41 548.55 57014.93 88888.00 2002-01-27 10:16:38.323 027 15657.02 548.42 57015.91 88888.00 2002-01-27 10:16:39.323 027 15657.15 549.17 57014.68 88888.00 2002-01-27 10:16:40.323 027 15656.63 548.92 57015.30 88888.00 2002-01-27 10:16:41.323 027 15656.50 549.29 57015.18 88888.00 2002-01-27 10:16:42.323 027 15656.24 549.04 57014.93 88888.00 2002-01-27 10:16:43.323 027 15656.50 549.42 57015.42 88888.00 2002-01-27 10:16:44.323 027 15655.98 549.04 57015.18 88888.00 2002-01-27 10:16:45.323 027 15656.76 549.17 57014.93 88888.00 2002-01-27 10:16:46.323 027 15655.98 549.29 57015.05 88888.00 2002-01-27 10:16:47.323 027 15655.72 548.80 57014.81 88888.00 2002-01-27 10:16:48.323 027 15655.72 549.66 57015.30 88888.00 2002-01-27 10:16:49.323 027 15656.11 549.66 57014.56 88888.00 2002-01-27 10:16:50.323 027 15655.85 549.29 57014.20 88888.00 2002-01-27 10:16:51.323 027 15655.72 549.29 57014.68 88888.00 2002-01-27 10:16:52.323 027 15655.59 549.17 57015.05 88888.00 2002-01-27 10:16:53.323 027 15655.72 549.04 57014.20 88888.00 2002-01-27 10:16:54.323 027 15655.72 548.92 57014.68 88888.00 2002-01-27 10:16:55.323 027 15655.59 549.29 57014.32 88888.00 2002-01-27 10:16:56.323 027 15655.59 549.29 57014.56 88888.00 2002-01-27 10:16:57.323 027 15655.72 549.29 57014.44 88888.00 2002-01-27 10:16:58.323 027 15654.94 549.42 57014.68 88888.00 2002-01-27 10:16:59.323 027 15655.98 549.42 57014.68 88888.00 2002-01-27 10:17:00.323 027 15655.33 549.04 57014.56 88888.00 2002-01-27 10:17:01.323 027 15655.98 548.67 57014.56 88888.00 2002-01-27 10:17:02.323 027 15655.46 549.29 57014.68 88888.00 2002-01-27 10:17:03.323 027 15655.98 549.42 57014.44 88888.00 2002-01-27 10:17:04.323 027 15656.11 548.92 57014.56 88888.00 2002-01-27 10:17:05.323 027 15656.11 549.42 57014.44 88888.00 2002-01-27 10:17:06.323 027 15655.59 549.54 57014.07 88888.00 2002-01-27 10:17:07.323 027 15656.24 549.29 57013.95 88888.00 2002-01-27 10:17:08.323 027 15656.11 549.04 57014.07 88888.00 2002-01-27 10:17:09.323 027 15655.85 549.66 57014.20 88888.00 2002-01-27 10:17:10.323 027 15656.11 550.16 57014.44 88888.00 2002-01-27 10:17:11.323 027 15656.63 549.04 57013.83 88888.00 2002-01-27 10:17:12.323 027 15656.63 549.29 57014.07 88888.00 2002-01-27 10:17:13.323 027 15656.50 549.17 57013.95 88888.00 2002-01-27 10:17:14.323 027 15656.63 549.29 57014.07 88888.00 2002-01-27 10:17:15.323 027 15656.63 549.42 57014.93 88888.00 2002-01-27 10:17:16.323 027 15656.50 549.17 57014.56 88888.00 2002-01-27 10:17:17.323 027 15657.67 548.80 57014.56 88888.00 2002-01-27 10:17:18.323 027 15656.24 548.92 57014.32 88888.00 2002-01-27 10:17:19.323 027 15656.76 548.92 57014.81 88888.00 2002-01-27 10:17:20.323 027 15656.76 549.17 57014.32 88888.00 2002-01-27 10:17:21.323 027 15657.28 549.29 57014.44 88888.00 2002-01-27 10:17:22.323 027 15656.63 549.17 57014.44 88888.00 2002-01-27 10:17:23.323 027 15657.15 549.04 57014.56 88888.00 2002-01-27 10:17:24.323 027 15656.63 549.04 57014.56 88888.00 2002-01-27 10:17:25.323 027 15657.41 549.04 57014.20 88888.00 2002-01-27 10:17:26.323 027 15657.02 549.17 57014.32 88888.00 2002-01-27 10:17:27.323 027 15657.28 548.92 57014.68 88888.00 2002-01-27 10:17:28.323 027 15655.98 549.29 57014.93 88888.00 2002-01-27 10:17:29.323 027 15656.63 549.04 57014.07 88888.00 2002-01-27 10:17:30.323 027 15656.11 548.67 57014.32 88888.00 2002-01-27 10:17:31.323 027 15656.63 548.92 57013.71 88888.00 2002-01-27 10:17:32.323 027 15656.11 548.92 57014.07 88888.00 2002-01-27 10:17:33.323 027 15655.85 549.79 57013.95 88888.00 2002-01-27 10:17:34.323 027 15655.98 548.67 57014.56 88888.00 2002-01-27 10:17:35.323 027 15656.37 548.80 57014.56 88888.00 2002-01-27 10:17:36.323 027 15657.15 549.79 57014.81 88888.00 2002-01-27 10:17:37.323 027 15657.02 549.04 57014.20 88888.00 2002-01-27 10:17:38.323 027 15656.24 549.04 57014.20 88888.00 2002-01-27 10:17:39.323 027 15656.63 548.92 57014.32 88888.00 2002-01-27 10:17:40.323 027 15656.11 549.29 57014.20 88888.00 2002-01-27 10:17:41.323 027 15656.24 548.92 57013.83 88888.00 2002-01-27 10:17:42.323 027 15655.85 549.42 57014.44 88888.00 2002-01-27 10:17:43.323 027 15656.11 549.04 57014.44 88888.00 2002-01-27 10:17:44.323 027 15656.37 548.67 57014.68 88888.00 2002-01-27 10:17:45.323 027 15656.24 549.04 57014.68 88888.00 2002-01-27 10:17:46.323 027 15656.11 549.42 57014.20 88888.00 2002-01-27 10:17:47.323 027 15656.37 549.17 57014.20 88888.00 2002-01-27 10:17:48.323 027 15656.37 549.54 57013.95 88888.00 2002-01-27 10:17:49.323 027 15656.24 549.17 57014.44 88888.00 2002-01-27 10:17:50.323 027 15655.85 549.17 57015.05 88888.00 2002-01-27 10:17:51.323 027 15656.11 549.66 57014.56 88888.00 2002-01-27 10:17:52.323 027 15656.24 549.42 57014.81 88888.00 2002-01-27 10:17:53.323 027 15656.50 548.92 57014.68 88888.00 2002-01-27 10:17:54.323 027 15656.50 549.17 57014.81 88888.00 2002-01-27 10:17:55.323 027 15655.85 550.03 57014.81 88888.00 2002-01-27 10:17:56.323 027 15655.33 550.03 57014.56 88888.00 2002-01-27 10:17:57.323 027 15656.50 549.04 57015.42 88888.00 2002-01-27 10:17:58.323 027 15656.11 548.42 57014.68 88888.00 2002-01-27 10:17:59.323 027 15655.98 548.92 57014.32 88888.00 2002-01-27 10:18:00.323 027 15655.85 548.80 57013.83 88888.00 2002-01-27 10:18:01.323 027 15656.24 549.29 57014.32 88888.00 2002-01-27 10:18:02.323 027 15655.85 549.42 57013.83 88888.00 2002-01-27 10:18:03.323 027 15656.76 549.29 57015.18 88888.00 2002-01-27 10:18:04.323 027 15656.50 549.17 57014.68 88888.00 2002-01-27 10:18:05.323 027 15656.24 549.42 57014.56 88888.00 2002-01-27 10:18:06.323 027 15656.24 549.29 57014.20 88888.00 2002-01-27 10:18:07.323 027 15656.63 549.79 57014.56 88888.00 2002-01-27 10:18:08.323 027 15657.28 549.29 57015.05 88888.00 2002-01-27 10:18:09.323 027 15656.37 549.29 57015.18 88888.00 2002-01-27 10:18:10.323 027 15656.50 550.28 57014.44 88888.00 2002-01-27 10:18:11.323 027 15656.37 549.91 57013.95 88888.00 2002-01-27 10:18:12.323 027 15654.94 549.66 57014.68 88888.00 2002-01-27 10:18:13.323 027 15655.98 548.92 57014.93 88888.00 2002-01-27 10:18:14.323 027 15656.11 549.42 57014.44 88888.00 2002-01-27 10:18:15.323 027 15656.24 549.66 57014.68 88888.00 2002-01-27 10:18:16.323 027 15655.59 548.92 57014.93 88888.00 2002-01-27 10:18:17.323 027 15656.24 549.54 57014.93 88888.00 2002-01-27 10:18:18.323 027 15656.63 549.54 57014.68 88888.00 2002-01-27 10:18:19.323 027 15655.85 549.91 57014.81 88888.00 2002-01-27 10:18:20.323 027 15656.76 549.54 57014.32 88888.00 2002-01-27 10:18:21.323 027 15655.59 549.17 57014.56 88888.00 2002-01-27 10:18:22.324 027 15656.24 549.42 57014.56 88888.00 2002-01-27 10:18:23.324 027 15656.50 548.80 57014.07 88888.00 2002-01-27 10:18:24.324 027 15656.37 549.04 57015.05 88888.00 2002-01-27 10:18:25.324 027 15655.98 549.42 57014.68 88888.00 2002-01-27 10:18:26.324 027 15656.24 549.66 57015.30 88888.00 2002-01-27 10:18:27.324 027 15656.24 549.29 57014.81 88888.00 2002-01-27 10:18:28.324 027 15655.98 549.91 57014.44 88888.00 2002-01-27 10:18:29.324 027 15656.37 549.04 57015.18 88888.00 2002-01-27 10:18:30.324 027 15656.11 549.66 57015.05 88888.00 2002-01-27 10:18:31.324 027 15656.37 548.92 57014.68 88888.00 2002-01-27 10:18:32.324 027 15655.59 549.04 57014.81 88888.00 2002-01-27 10:18:33.324 027 15656.11 549.42 57014.56 88888.00 2002-01-27 10:18:34.324 027 15656.24 549.79 57015.05 88888.00 2002-01-27 10:18:35.324 027 15656.76 549.66 57015.18 88888.00 2002-01-27 10:18:36.324 027 15655.85 549.29 57015.05 88888.00 2002-01-27 10:18:37.324 027 15656.11 549.91 57015.18 88888.00 2002-01-27 10:18:38.324 027 15655.85 549.66 57014.68 88888.00 2002-01-27 10:18:39.324 027 15656.24 549.54 57014.81 88888.00 2002-01-27 10:18:40.324 027 15655.98 549.17 57015.05 88888.00 2002-01-27 10:18:41.324 027 15656.11 550.03 57015.30 88888.00 2002-01-27 10:18:42.324 027 15655.72 549.54 57014.68 88888.00 2002-01-27 10:18:43.324 027 15655.46 549.04 57014.56 88888.00 2002-01-27 10:18:44.324 027 15655.85 549.66 57014.32 88888.00 2002-01-27 10:18:45.324 027 15655.46 549.04 57015.18 88888.00 2002-01-27 10:18:46.324 027 15655.59 550.03 57014.93 88888.00 2002-01-27 10:18:47.324 027 15655.72 549.04 57015.05 88888.00 2002-01-27 10:18:48.324 027 15654.81 549.66 57014.81 88888.00 2002-01-27 10:18:49.324 027 15655.59 549.66 57015.30 88888.00 2002-01-27 10:18:50.324 027 15655.59 549.54 57014.68 88888.00 2002-01-27 10:18:51.324 027 15654.81 549.66 57014.81 88888.00 2002-01-27 10:18:52.324 027 15654.68 549.91 57015.05 88888.00 2002-01-27 10:18:53.324 027 15655.72 550.28 57014.68 88888.00 2002-01-27 10:18:54.324 027 15655.07 549.42 57015.05 88888.00 2002-01-27 10:18:55.324 027 15654.68 549.54 57014.68 88888.00 2002-01-27 10:18:56.324 027 15655.20 549.54 57015.18 88888.00 2002-01-27 10:18:57.324 027 15655.33 549.42 57015.05 88888.00 2002-01-27 10:18:58.324 027 15654.94 549.66 57014.44 88888.00 2002-01-27 10:18:59.324 027 15655.59 549.42 57015.05 88888.00 2002-01-27 10:19:00.324 027 15654.94 549.91 57014.44 88888.00 2002-01-27 10:19:01.324 027 15655.07 549.54 57015.18 88888.00 2002-01-27 10:19:02.324 027 15655.07 550.16 57015.05 88888.00 2002-01-27 10:19:03.324 027 15655.46 549.79 57014.68 88888.00 2002-01-27 10:19:04.324 027 15654.68 549.66 57015.30 88888.00 2002-01-27 10:19:05.324 027 15654.68 549.91 57014.81 88888.00 2002-01-27 10:19:06.324 027 15655.07 549.66 57014.07 88888.00 2002-01-27 10:19:07.324 027 15654.94 550.28 57014.56 88888.00 2002-01-27 10:19:08.324 027 15655.20 549.79 57014.56 88888.00 2002-01-27 10:19:09.324 027 15655.07 550.41 57014.68 88888.00 2002-01-27 10:19:10.324 027 15654.68 549.66 57013.83 88888.00 2002-01-27 10:19:11.324 027 15654.81 549.42 57014.68 88888.00 2002-01-27 10:19:12.324 027 15654.29 550.65 57014.68 88888.00 2002-01-27 10:19:13.324 027 15653.90 550.03 57014.32 88888.00 2002-01-27 10:19:14.324 027 15654.29 550.41 57014.32 88888.00 2002-01-27 10:19:15.324 027 15654.68 550.28 57014.93 88888.00 2002-01-27 10:19:16.324 027 15654.03 550.16 57014.07 88888.00 2002-01-27 10:19:17.324 027 15654.42 550.53 57014.20 88888.00 2002-01-27 10:19:18.324 027 15653.25 549.79 57014.44 88888.00 2002-01-27 10:19:19.324 027 15653.90 550.65 57015.05 88888.00 2002-01-27 10:19:20.324 027 15653.77 550.03 57013.95 88888.00 2002-01-27 10:19:21.324 027 15653.90 549.91 57014.20 88888.00 2002-01-27 10:19:22.324 027 15653.51 550.03 57014.32 88888.00 2002-01-27 10:19:23.324 027 15653.25 550.53 57014.20 88888.00 2002-01-27 10:19:24.324 027 15654.03 549.91 57013.83 88888.00 2002-01-27 10:19:25.324 027 15653.77 550.16 57013.34 88888.00 2002-01-27 10:19:26.324 027 15654.03 550.16 57014.68 88888.00 2002-01-27 10:19:27.324 027 15653.12 550.16 57014.44 88888.00 2002-01-27 10:19:28.324 027 15653.25 550.41 57013.71 88888.00 2002-01-27 10:19:29.324 027 15653.64 550.53 57014.20 88888.00 2002-01-27 10:19:30.324 027 15652.47 550.90 57013.83 88888.00 2002-01-27 10:19:31.324 027 15652.47 550.65 57014.20 88888.00 2002-01-27 10:19:32.324 027 15652.99 550.65 57013.83 88888.00 2002-01-27 10:19:33.324 027 15652.60 550.90 57014.44 88888.00 2002-01-27 10:19:34.324 027 15652.34 550.28 57014.44 88888.00 2002-01-27 10:19:35.324 027 15652.34 550.53 57013.34 88888.00 2002-01-27 10:19:36.324 027 15652.21 550.53 57013.34 88888.00 2002-01-27 10:19:37.324 027 15652.47 550.28 57013.22 88888.00 2002-01-27 10:19:38.324 027 15652.73 550.28 57012.97 88888.00 2002-01-27 10:19:39.324 027 15652.08 550.28 57013.71 88888.00 2002-01-27 10:19:40.324 027 15652.47 550.78 57013.46 88888.00 2002-01-27 10:19:41.324 027 15651.17 550.41 57013.34 88888.00 2002-01-27 10:19:42.324 027 15651.95 550.90 57012.97 88888.00 2002-01-27 10:19:43.324 027 15651.56 550.78 57013.22 88888.00 2002-01-27 10:19:44.324 027 15651.43 550.53 57013.22 88888.00 2002-01-27 10:19:45.324 027 15651.17 550.65 57013.95 88888.00 2002-01-27 10:19:46.324 027 15650.91 550.90 57013.34 88888.00 2002-01-27 10:19:47.324 027 15651.56 550.78 57013.83 88888.00 2002-01-27 10:19:48.324 027 15651.56 550.90 57013.34 88888.00 2002-01-27 10:19:49.324 027 15650.78 551.15 57013.46 88888.00 2002-01-27 10:19:50.324 027 15651.56 550.90 57013.71 88888.00 2002-01-27 10:19:51.324 027 15650.65 551.03 57012.97 88888.00 2002-01-27 10:19:52.324 027 15651.04 550.65 57012.61 88888.00 2002-01-27 10:19:53.324 027 15651.30 550.53 57012.85 88888.00 2002-01-27 10:19:54.324 027 15651.17 551.64 57012.85 88888.00 2002-01-27 10:19:55.324 027 15650.65 551.27 57012.24 88888.00 2002-01-27 10:19:56.324 027 15650.52 551.03 57012.48 88888.00 2002-01-27 10:19:57.324 027 15650.39 551.64 57012.36 88888.00 2002-01-27 10:19:58.324 027 15650.78 551.03 57012.97 88888.00 2002-01-27 10:19:59.324 027 15651.30 551.27 57012.36 88888.00 2002-01-27 10:20:00.324 027 15650.91 551.40 57012.36 88888.00 2002-01-27 10:20:01.324 027 15650.39 550.90 57012.36 88888.00 2002-01-27 10:20:02.324 027 15650.26 551.27 57012.48 88888.00 2002-01-27 10:20:03.324 027 15650.39 550.90 57012.24 88888.00 2002-01-27 10:20:04.324 027 15651.04 551.27 57012.73 88888.00 2002-01-27 10:20:05.324 027 15650.13 551.15 57012.61 88888.00 2002-01-27 10:20:06.324 027 15650.78 551.64 57012.24 88888.00 2002-01-27 10:20:07.324 027 15650.65 551.15 57012.36 88888.00 2002-01-27 10:20:08.324 027 15650.13 551.27 57012.12 88888.00 2002-01-27 10:20:09.324 027 15649.87 551.15 57012.61 88888.00 2002-01-27 10:20:10.324 027 15650.39 551.27 57012.36 88888.00 2002-01-27 10:20:11.324 027 15649.74 551.77 57012.12 88888.00 2002-01-27 10:20:12.324 027 15650.26 551.27 57011.63 88888.00 2002-01-27 10:20:13.324 027 15650.00 551.03 57011.75 88888.00 2002-01-27 10:20:14.324 027 15649.35 551.89 57012.61 88888.00 2002-01-27 10:20:15.324 027 15649.74 551.64 57011.75 88888.00 2002-01-27 10:20:16.324 027 15649.74 551.27 57012.00 88888.00 2002-01-27 10:20:17.324 027 15650.52 551.15 57011.88 88888.00 2002-01-27 10:20:18.324 027 15649.48 551.40 57011.63 88888.00 2002-01-27 10:20:19.324 027 15649.22 551.52 57011.38 88888.00 2002-01-27 10:20:20.324 027 15649.61 551.27 57011.63 88888.00 2002-01-27 10:20:21.324 027 15649.74 551.64 57011.02 88888.00 2002-01-27 10:20:22.324 027 15649.35 552.14 57012.00 88888.00 2002-01-27 10:20:23.324 027 15649.61 551.89 57011.88 88888.00 2002-01-27 10:20:24.324 027 15649.87 551.64 57010.89 88888.00 2002-01-27 10:20:25.324 027 15649.48 552.26 57011.51 88888.00 2002-01-27 10:20:26.324 027 15649.35 551.64 57011.26 88888.00 2002-01-27 10:20:27.324 027 15649.61 552.26 57011.26 88888.00 2002-01-27 10:20:28.324 027 15649.61 552.02 57010.89 88888.00 2002-01-27 10:20:29.324 027 15649.35 551.27 57011.38 88888.00 2002-01-27 10:20:30.324 027 15649.87 551.89 57011.26 88888.00 2002-01-27 10:20:31.324 027 15648.96 552.51 57011.38 88888.00 2002-01-27 10:20:32.324 027 15649.35 552.51 57011.38 88888.00 2002-01-27 10:20:33.324 027 15649.09 551.89 57011.63 88888.00 2002-01-27 10:20:34.324 027 15649.22 552.02 57011.51 88888.00 2002-01-27 10:20:35.324 027 15649.22 551.89 57011.51 88888.00 2002-01-27 10:20:36.324 027 15649.22 552.39 57010.65 88888.00 2002-01-27 10:20:37.324 027 15650.13 551.77 57010.77 88888.00 2002-01-27 10:20:38.324 027 15649.35 552.14 57011.51 88888.00 2002-01-27 10:20:39.324 027 15649.74 552.76 57011.63 88888.00 2002-01-27 10:20:40.324 027 15649.22 552.88 57011.38 88888.00 2002-01-27 10:20:41.324 027 15649.48 553.13 57011.26 88888.00 2002-01-27 10:20:42.324 027 15649.35 552.76 57011.75 88888.00 2002-01-27 10:20:43.324 027 15649.87 552.39 57011.88 88888.00 2002-01-27 10:20:44.324 027 15649.35 552.76 57010.65 88888.00 2002-01-27 10:20:45.324 027 15649.87 551.77 57010.89 88888.00 2002-01-27 10:20:46.324 027 15649.61 552.39 57011.26 88888.00 2002-01-27 10:20:47.324 027 15649.35 552.64 57011.75 88888.00 2002-01-27 10:20:48.324 027 15649.35 553.01 57011.14 88888.00 2002-01-27 10:20:49.324 027 15648.70 552.64 57011.38 88888.00 2002-01-27 10:20:50.324 027 15649.22 552.51 57011.26 88888.00 2002-01-27 10:20:51.324 027 15649.74 552.51 57010.77 88888.00 2002-01-27 10:20:52.324 027 15649.35 553.25 57010.89 88888.00 2002-01-27 10:20:53.324 027 15650.52 551.89 57011.02 88888.00 2002-01-27 10:20:54.324 027 15649.74 552.88 57010.77 88888.00 2002-01-27 10:20:55.324 027 15649.48 552.76 57011.38 88888.00 2002-01-27 10:20:56.324 027 15649.87 553.01 57011.02 88888.00 2002-01-27 10:20:57.324 027 15648.96 552.51 57011.26 88888.00 2002-01-27 10:20:58.324 027 15649.87 552.39 57011.26 88888.00 2002-01-27 10:20:59.324 027 15650.52 552.76 57011.51 88888.00 2002-01-27 10:21:00.324 027 15649.22 552.39 57011.26 88888.00 2002-01-27 10:21:01.324 027 15650.13 552.88 57011.26 88888.00 2002-01-27 10:21:02.324 027 15650.52 552.51 57011.75 88888.00 2002-01-27 10:21:03.324 027 15649.87 553.01 57011.63 88888.00 2002-01-27 10:21:04.324 027 15650.52 553.13 57011.38 88888.00 2002-01-27 10:21:05.324 027 15650.13 552.88 57011.88 88888.00 2002-01-27 10:21:06.324 027 15649.74 553.13 57011.14 88888.00 2002-01-27 10:21:07.324 027 15649.74 552.39 57011.38 88888.00 2002-01-27 10:21:08.324 027 15650.39 552.26 57011.26 88888.00 2002-01-27 10:21:09.324 027 15650.39 553.01 57011.63 88888.00 2002-01-27 10:21:10.324 027 15650.39 552.88 57012.12 88888.00 2002-01-27 10:21:11.324 027 15649.87 553.01 57011.63 88888.00 2002-01-27 10:21:12.324 027 15650.52 552.76 57011.63 88888.00 2002-01-27 10:21:13.324 027 15650.26 553.25 57011.38 88888.00 2002-01-27 10:21:14.324 027 15650.13 553.25 57011.26 88888.00 2002-01-27 10:21:15.324 027 15649.87 552.88 57011.75 88888.00 2002-01-27 10:21:16.324 027 15650.26 552.88 57011.51 88888.00 2002-01-27 10:21:17.324 027 15648.96 552.64 57010.77 88888.00 2002-01-27 10:21:18.324 027 15649.87 553.01 57011.88 88888.00 2002-01-27 10:21:19.324 027 15650.39 553.01 57011.75 88888.00 2002-01-27 10:21:20.324 027 15650.52 553.01 57011.02 88888.00 2002-01-27 10:21:21.324 027 15649.87 553.25 57011.75 88888.00 2002-01-27 10:21:22.324 027 15650.65 553.38 57012.12 88888.00 2002-01-27 10:21:23.324 027 15651.17 553.75 57011.75 88888.00 2002-01-27 10:21:24.324 027 15649.87 553.25 57012.61 88888.00 2002-01-27 10:21:25.324 027 15650.65 553.38 57011.63 88888.00 2002-01-27 10:21:26.324 027 15650.00 553.63 57012.48 88888.00 2002-01-27 10:21:27.324 027 15650.52 553.25 57011.75 88888.00 2002-01-27 10:21:28.324 027 15651.04 553.63 57011.38 88888.00 2002-01-27 10:21:29.324 027 15651.17 553.25 57012.00 88888.00 2002-01-27 10:21:30.324 027 15651.04 553.75 57012.00 88888.00 2002-01-27 10:21:31.324 027 15650.78 553.38 57011.75 88888.00 2002-01-27 10:21:32.324 027 15650.91 553.38 57012.61 88888.00 2002-01-27 10:21:33.324 027 15650.78 553.50 57012.12 88888.00 2002-01-27 10:21:34.324 027 15651.17 554.00 57011.75 88888.00 2002-01-27 10:21:35.324 027 15650.65 553.63 57011.75 88888.00 2002-01-27 10:21:36.324 027 15651.04 554.00 57012.12 88888.00 2002-01-27 10:21:37.324 027 15650.65 554.00 57012.00 88888.00 2002-01-27 10:21:38.324 027 15651.04 553.63 57012.24 88888.00 2002-01-27 10:21:39.324 027 15651.17 554.25 57012.00 88888.00 2002-01-27 10:21:40.324 027 15651.17 554.12 57012.12 88888.00 2002-01-27 10:21:41.324 027 15651.56 554.00 57012.12 88888.00 2002-01-27 10:21:42.324 027 15651.56 554.62 57012.24 88888.00 2002-01-27 10:21:43.324 027 15651.69 554.12 57012.48 88888.00 2002-01-27 10:21:44.324 027 15651.30 553.63 57012.73 88888.00 2002-01-27 10:21:45.324 027 15651.17 554.62 57012.85 88888.00 2002-01-27 10:21:46.324 027 15651.43 554.49 57012.36 88888.00 2002-01-27 10:21:47.324 027 15651.56 554.25 57012.36 88888.00 2002-01-27 10:21:48.324 027 15651.69 554.12 57012.48 88888.00 2002-01-27 10:21:49.324 027 15651.82 553.87 57012.97 88888.00 2002-01-27 10:21:50.324 027 15651.95 555.11 57013.10 88888.00 2002-01-27 10:21:51.324 027 15652.08 554.49 57012.97 88888.00 2002-01-27 10:21:52.324 027 15651.17 554.74 57012.61 88888.00 2002-01-27 10:21:53.324 027 15652.08 554.37 57012.61 88888.00 2002-01-27 10:21:54.324 027 15651.95 554.87 57012.97 88888.00 2002-01-27 10:21:55.324 027 15651.82 554.62 57012.24 88888.00 2002-01-27 10:21:56.324 027 15651.56 555.11 57013.22 88888.00 2002-01-27 10:21:57.324 027 15651.69 554.87 57013.10 88888.00 2002-01-27 10:21:58.324 027 15651.82 554.87 57013.22 88888.00 2002-01-27 10:21:59.324 027 15651.82 554.62 57013.22 88888.00 2002-01-27 10:22:00.324 027 15652.34 554.74 57013.71 88888.00 2002-01-27 10:22:01.324 027 15652.21 554.37 57013.59 88888.00 2002-01-27 10:22:02.324 027 15652.60 554.62 57012.97 88888.00 2002-01-27 10:22:03.324 027 15651.82 554.62 57013.34 88888.00 2002-01-27 10:22:04.324 027 15652.47 554.25 57013.22 88888.00 2002-01-27 10:22:05.324 027 15652.86 554.87 57013.83 88888.00 2002-01-27 10:22:06.324 027 15652.73 554.62 57013.22 88888.00 2002-01-27 10:22:07.324 027 15652.73 555.61 57013.71 88888.00 2002-01-27 10:22:08.324 027 15653.25 555.24 57013.83 88888.00 2002-01-27 10:22:09.324 027 15653.12 554.37 57013.83 88888.00 2002-01-27 10:22:10.324 027 15652.47 555.24 57013.10 88888.00 2002-01-27 10:22:11.324 027 15652.73 554.74 57013.34 88888.00 2002-01-27 10:22:12.324 027 15652.86 555.48 57013.71 88888.00 2002-01-27 10:22:13.324 027 15653.25 554.74 57013.83 88888.00 2002-01-27 10:22:14.324 027 15653.12 555.48 57013.46 88888.00 2002-01-27 10:22:15.324 027 15653.38 555.11 57013.71 88888.00 2002-01-27 10:22:16.324 027 15652.73 555.48 57013.46 88888.00 2002-01-27 10:22:17.324 027 15653.25 555.61 57013.71 88888.00 2002-01-27 10:22:18.324 027 15653.25 555.24 57014.32 88888.00 2002-01-27 10:22:19.324 027 15653.64 554.74 57013.95 88888.00 2002-01-27 10:22:20.324 027 15653.25 555.48 57014.07 88888.00 2002-01-27 10:22:21.324 027 15653.77 555.36 57014.32 88888.00 2002-01-27 10:22:22.324 027 15653.25 555.73 57014.68 88888.00 2002-01-27 10:22:23.324 027 15654.55 555.36 57013.59 88888.00 2002-01-27 10:22:24.324 027 15653.25 555.73 57014.32 88888.00 2002-01-27 10:22:25.324 027 15653.77 555.11 57014.07 88888.00 2002-01-27 10:22:26.324 027 15654.29 554.87 57014.07 88888.00 2002-01-27 10:22:27.324 027 15654.55 555.11 57014.56 88888.00 2002-01-27 10:22:28.324 027 15655.07 555.48 57014.68 88888.00 2002-01-27 10:22:29.324 027 15654.94 555.86 57014.44 88888.00 2002-01-27 10:22:30.324 027 15655.20 555.48 57014.68 88888.00 2002-01-27 10:22:31.324 027 15655.20 555.61 57015.05 88888.00 2002-01-27 10:22:32.324 027 15654.42 556.10 57014.81 88888.00 2002-01-27 10:22:33.324 027 15655.33 555.73 57015.05 88888.00 2002-01-27 10:22:34.324 027 15654.55 556.23 57015.18 88888.00 2002-01-27 10:22:35.324 027 15655.46 556.23 57015.18 88888.00 2002-01-27 10:22:36.324 027 15654.81 556.23 57015.05 88888.00 2002-01-27 10:22:37.324 027 15655.46 555.98 57014.93 88888.00 2002-01-27 10:22:38.324 027 15655.46 555.61 57015.05 88888.00 2002-01-27 10:22:39.324 027 15655.46 555.98 57015.54 88888.00 2002-01-27 10:22:40.324 027 15655.59 555.73 57015.30 88888.00 2002-01-27 10:22:41.324 027 15655.98 556.35 57015.18 88888.00 2002-01-27 10:22:42.324 027 15656.37 556.35 57015.91 88888.00 2002-01-27 10:22:43.324 027 15655.46 556.72 57015.05 88888.00 2002-01-27 10:22:44.324 027 15656.11 555.98 57015.66 88888.00 2002-01-27 10:22:45.324 027 15655.72 556.35 57015.79 88888.00 2002-01-27 10:22:46.324 027 15655.85 556.23 57015.66 88888.00 2002-01-27 10:22:47.324 027 15656.63 556.35 57016.40 88888.00 2002-01-27 10:22:48.324 027 15656.89 556.48 57016.27 88888.00 2002-01-27 10:22:49.324 027 15655.98 556.35 57016.03 88888.00 2002-01-27 10:22:50.324 027 15656.11 556.35 57015.91 88888.00 2002-01-27 10:22:51.324 027 15655.98 556.72 57016.64 88888.00 2002-01-27 10:22:52.324 027 15657.15 556.48 57016.15 88888.00 2002-01-27 10:22:53.324 027 15656.63 555.86 57015.91 88888.00 2002-01-27 10:22:54.324 027 15656.37 556.60 57016.40 88888.00 2002-01-27 10:22:55.324 027 15656.37 556.48 57016.15 88888.00 2002-01-27 10:22:56.324 027 15656.63 556.48 57016.89 88888.00 2002-01-27 10:22:57.324 027 15655.59 556.48 57016.77 88888.00 2002-01-27 10:22:58.324 027 15656.89 556.97 57016.89 88888.00 2002-01-27 10:22:59.324 027 15655.85 556.23 57017.13 88888.00 2002-01-27 10:23:00.324 027 15655.98 556.35 57016.64 88888.00 2002-01-27 10:23:01.324 027 15656.11 556.72 57017.13 88888.00 2002-01-27 10:23:02.324 027 15656.11 556.72 57016.89 88888.00 2002-01-27 10:23:03.324 027 15656.50 556.60 57017.01 88888.00 2002-01-27 10:23:04.324 027 15656.89 556.35 57016.52 88888.00 2002-01-27 10:23:05.324 027 15657.54 556.48 57017.01 88888.00 2002-01-27 10:23:06.324 027 15656.50 556.35 57017.13 88888.00 2002-01-27 10:23:07.324 027 15656.89 556.48 57017.01 88888.00 2002-01-27 10:23:08.324 027 15656.63 556.10 57017.01 88888.00 2002-01-27 10:23:09.324 027 15655.98 556.10 57016.89 88888.00 2002-01-27 10:23:10.324 027 15656.50 556.72 57016.77 88888.00 2002-01-27 10:23:11.324 027 15656.50 557.09 57017.38 88888.00 2002-01-27 10:23:12.324 027 15656.63 556.97 57016.89 88888.00 2002-01-27 10:23:13.324 027 15657.15 557.22 57017.13 88888.00 2002-01-27 10:23:14.324 027 15656.63 557.47 57016.64 88888.00 2002-01-27 10:23:15.324 027 15656.37 556.85 57016.64 88888.00 2002-01-27 10:23:16.324 027 15656.37 556.85 57017.01 88888.00 2002-01-27 10:23:17.324 027 15657.02 556.72 57017.25 88888.00 2002-01-27 10:23:18.324 027 15656.50 556.85 57017.13 88888.00 2002-01-27 10:23:19.324 027 15656.50 556.60 57017.13 88888.00 2002-01-27 10:23:20.324 027 15656.50 556.23 57017.13 88888.00 2002-01-27 10:23:21.324 027 15656.89 556.72 57017.25 88888.00 2002-01-27 10:23:22.324 027 15656.89 556.23 57017.25 88888.00 2002-01-27 10:23:23.324 027 15657.28 556.72 57017.13 88888.00 2002-01-27 10:23:24.324 027 15657.28 556.97 57017.62 88888.00 2002-01-27 10:23:25.324 027 15656.89 557.09 57017.74 88888.00 2002-01-27 10:23:26.324 027 15657.15 557.22 57017.38 88888.00 2002-01-27 10:23:27.324 027 15656.76 556.48 57017.13 88888.00 2002-01-27 10:23:28.324 027 15656.11 556.35 57017.38 88888.00 2002-01-27 10:23:29.324 027 15656.76 557.09 57017.50 88888.00 2002-01-27 10:23:30.324 027 15656.37 556.97 57017.74 88888.00 2002-01-27 10:23:31.324 027 15656.89 556.72 57017.99 88888.00 2002-01-27 10:23:32.324 027 15656.76 556.60 57016.89 88888.00 2002-01-27 10:23:33.324 027 15656.50 557.34 57016.64 88888.00 2002-01-27 10:23:34.324 027 15657.28 557.34 57017.74 88888.00 2002-01-27 10:23:35.324 027 15656.76 557.47 57017.38 88888.00 2002-01-27 10:23:36.324 027 15656.24 557.34 57018.23 88888.00 2002-01-27 10:23:37.324 027 15655.72 556.85 57017.13 88888.00 2002-01-27 10:23:38.324 027 15656.24 557.71 57017.62 88888.00 2002-01-27 10:23:39.324 027 15656.24 557.34 57017.62 88888.00 2002-01-27 10:23:40.324 027 15656.37 556.72 57017.99 88888.00 2002-01-27 10:23:41.324 027 15655.98 557.22 57017.25 88888.00 2002-01-27 10:23:42.324 027 15655.98 556.60 57017.38 88888.00 2002-01-27 10:23:43.324 027 15656.24 556.72 57017.50 88888.00 2002-01-27 10:23:44.324 027 15656.11 556.23 57017.25 88888.00 2002-01-27 10:23:45.324 027 15656.50 556.85 57017.13 88888.00 2002-01-27 10:23:46.324 027 15656.63 557.34 57017.01 88888.00 2002-01-27 10:23:47.324 027 15656.50 556.85 57017.38 88888.00 2002-01-27 10:23:48.324 027 15656.89 556.85 57017.25 88888.00 2002-01-27 10:23:49.324 027 15656.37 556.85 57017.25 88888.00 2002-01-27 10:23:50.324 027 15656.37 557.34 57016.77 88888.00 2002-01-27 10:23:51.324 027 15655.85 556.97 57017.50 88888.00 2002-01-27 10:23:52.324 027 15656.63 556.97 57017.25 88888.00 2002-01-27 10:23:53.324 027 15655.98 557.47 57017.13 88888.00 2002-01-27 10:23:54.324 027 15656.50 557.22 57017.50 88888.00 2002-01-27 10:23:55.324 027 15656.50 556.97 57017.74 88888.00 2002-01-27 10:23:56.324 027 15656.50 557.71 57017.74 88888.00 2002-01-27 10:23:57.324 027 15656.63 556.85 57017.62 88888.00 2002-01-27 10:23:58.324 027 15655.85 556.72 57016.64 88888.00 2002-01-27 10:23:59.324 027 15656.11 556.97 57016.89 88888.00 2002-01-27 10:24:00.324 027 15656.37 557.71 57017.25 88888.00 2002-01-27 10:24:01.324 027 15656.50 557.34 57016.77 88888.00 2002-01-27 10:24:02.324 027 15656.11 556.97 57017.13 88888.00 2002-01-27 10:24:03.324 027 15656.50 557.09 57017.62 88888.00 2002-01-27 10:24:04.324 027 15655.72 557.59 57017.25 88888.00 2002-01-27 10:24:05.324 027 15656.89 557.09 57017.38 88888.00 2002-01-27 10:24:06.324 027 15656.37 556.97 57017.13 88888.00 2002-01-27 10:24:07.324 027 15656.24 557.59 57017.25 88888.00 2002-01-27 10:24:08.324 027 15656.11 557.09 57017.38 88888.00 2002-01-27 10:24:09.324 027 15656.76 557.59 57016.77 88888.00 2002-01-27 10:24:10.324 027 15655.85 557.96 57017.38 88888.00 2002-01-27 10:24:11.324 027 15655.59 556.97 57017.86 88888.00 2002-01-27 10:24:12.324 027 15655.59 557.22 57017.62 88888.00 2002-01-27 10:24:13.324 027 15656.24 556.85 57017.13 88888.00 2002-01-27 10:24:14.324 027 15656.11 557.34 57017.13 88888.00 2002-01-27 10:24:15.324 027 15655.59 556.72 57016.89 88888.00 2002-01-27 10:24:16.324 027 15655.33 557.09 57017.01 88888.00 2002-01-27 10:24:17.324 027 15655.46 556.97 57017.01 88888.00 2002-01-27 10:24:18.324 027 15655.85 556.97 57017.38 88888.00 2002-01-27 10:24:19.324 027 15656.11 557.22 57017.13 88888.00 2002-01-27 10:24:20.324 027 15655.46 556.48 57017.25 88888.00 2002-01-27 10:24:21.324 027 15655.59 557.47 57017.13 88888.00 2002-01-27 10:24:22.324 027 15656.11 557.34 57016.52 88888.00 2002-01-27 10:24:23.324 027 15655.33 557.71 57016.52 88888.00 2002-01-27 10:24:24.324 027 15655.59 557.59 57017.38 88888.00 2002-01-27 10:24:25.324 027 15655.59 556.85 57017.13 88888.00 2002-01-27 10:24:26.324 027 15655.72 557.22 57016.77 88888.00 2002-01-27 10:24:27.324 027 15655.33 557.09 57016.77 88888.00 2002-01-27 10:24:28.324 027 15655.33 557.09 57016.77 88888.00 2002-01-27 10:24:29.324 027 15655.98 557.59 57017.13 88888.00 2002-01-27 10:24:30.324 027 15655.98 557.47 57017.13 88888.00 2002-01-27 10:24:31.324 027 15655.46 557.71 57016.64 88888.00 2002-01-27 10:24:32.324 027 15655.72 557.34 57017.01 88888.00 2002-01-27 10:24:33.324 027 15656.11 557.22 57016.77 88888.00 2002-01-27 10:24:34.324 027 15655.46 557.71 57017.13 88888.00 2002-01-27 10:24:35.324 027 15655.33 558.09 57017.38 88888.00 2002-01-27 10:24:36.324 027 15655.59 556.97 57016.89 88888.00 2002-01-27 10:24:37.324 027 15655.33 557.71 57017.13 88888.00 2002-01-27 10:24:38.324 027 15655.07 557.34 57017.01 88888.00 2002-01-27 10:24:39.324 027 15655.46 556.85 57018.23 88888.00 2002-01-27 10:24:40.324 027 15654.94 557.09 57017.13 88888.00 2002-01-27 10:24:41.324 027 15655.46 557.22 57016.89 88888.00 2002-01-27 10:24:42.324 027 15655.59 557.59 57017.01 88888.00 2002-01-27 10:24:43.324 027 15655.46 557.71 57016.89 88888.00 2002-01-27 10:24:44.324 027 15655.59 557.47 57016.40 88888.00 2002-01-27 10:24:45.324 027 15655.46 557.71 57016.64 88888.00 2002-01-27 10:24:46.324 027 15655.07 557.22 57016.89 88888.00 2002-01-27 10:24:47.324 027 15655.59 557.71 57016.89 88888.00 2002-01-27 10:24:48.324 027 15654.94 556.97 57016.64 88888.00 2002-01-27 10:24:49.324 027 15656.37 557.09 57016.27 88888.00 2002-01-27 10:24:50.324 027 15655.46 556.97 57016.77 88888.00 2002-01-27 10:24:51.324 027 15654.94 556.85 57016.27 88888.00 2002-01-27 10:24:52.324 027 15655.20 557.34 57016.52 88888.00 2002-01-27 10:24:53.324 027 15655.46 557.84 57017.38 88888.00 2002-01-27 10:24:54.324 027 15655.20 557.34 57017.38 88888.00 2002-01-27 10:24:55.324 027 15655.46 557.71 57016.89 88888.00 2002-01-27 10:24:56.324 027 15655.85 557.09 57016.64 88888.00 2002-01-27 10:24:57.324 027 15655.33 557.22 57016.52 88888.00 2002-01-27 10:24:58.324 027 15655.20 557.71 57016.52 88888.00 2002-01-27 10:24:59.324 027 15655.20 557.47 57017.25 88888.00 2002-01-27 10:25:00.324 027 15655.20 557.47 57016.27 88888.00 2002-01-27 10:25:01.324 027 15655.20 557.22 57016.40 88888.00 2002-01-27 10:25:02.324 027 15655.59 557.47 57016.77 88888.00 2002-01-27 10:25:03.324 027 15655.59 557.34 57016.52 88888.00 2002-01-27 10:25:04.324 027 15655.20 557.47 57016.52 88888.00 2002-01-27 10:25:05.324 027 15655.33 557.59 57016.89 88888.00 2002-01-27 10:25:06.324 027 15655.59 557.47 57016.89 88888.00 2002-01-27 10:25:07.324 027 15655.46 557.22 57016.27 88888.00 2002-01-27 10:25:08.324 027 15655.85 557.84 57016.40 88888.00 2002-01-27 10:25:09.324 027 15655.85 556.85 57016.89 88888.00 2002-01-27 10:25:10.324 027 15655.85 557.59 57016.27 88888.00 2002-01-27 10:25:11.324 027 15655.20 557.59 57016.77 88888.00 2002-01-27 10:25:12.324 027 15655.72 557.71 57016.52 88888.00 2002-01-27 10:25:13.324 027 15655.20 557.59 57016.15 88888.00 2002-01-27 10:25:14.324 027 15655.59 557.34 57016.52 88888.00 2002-01-27 10:25:15.324 027 15655.72 557.84 57016.77 88888.00 2002-01-27 10:25:16.324 027 15656.24 556.97 57015.91 88888.00 2002-01-27 10:25:17.324 027 15655.59 557.59 57016.52 88888.00 2002-01-27 10:25:18.324 027 15654.94 557.34 57016.89 88888.00 2002-01-27 10:25:19.324 027 15655.33 557.96 57016.40 88888.00 2002-01-27 10:25:20.324 027 15654.42 557.96 57016.27 88888.00 2002-01-27 10:25:21.324 027 15655.20 557.71 57016.64 88888.00 2002-01-27 10:25:22.324 027 15655.33 557.34 57016.64 88888.00 2002-01-27 10:25:23.324 027 15655.20 557.84 57015.79 88888.00 2002-01-27 10:25:24.324 027 15655.59 557.96 57016.77 88888.00 2002-01-27 10:25:25.324 027 15655.85 558.09 57016.27 88888.00 2002-01-27 10:25:26.324 027 15655.59 557.96 57016.89 88888.00 2002-01-27 10:25:27.324 027 15655.33 557.59 57016.64 88888.00 2002-01-27 10:25:28.324 027 15655.72 558.21 57016.64 88888.00 2002-01-27 10:25:29.324 027 15655.33 557.96 57016.40 88888.00 2002-01-27 10:25:30.324 027 15655.59 558.46 57016.27 88888.00 2002-01-27 10:25:31.324 027 15655.72 558.21 57016.64 88888.00 2002-01-27 10:25:32.324 027 15656.24 557.34 57016.03 88888.00 2002-01-27 10:25:33.324 027 15655.33 557.22 57016.03 88888.00 2002-01-27 10:25:34.324 027 15655.85 557.84 57016.77 88888.00 2002-01-27 10:25:35.324 027 15655.46 558.46 57016.64 88888.00 2002-01-27 10:25:36.324 027 15655.07 558.09 57016.64 88888.00 2002-01-27 10:25:37.324 027 15655.46 558.46 57016.40 88888.00 2002-01-27 10:25:38.324 027 15655.46 558.09 57015.66 88888.00 2002-01-27 10:25:39.324 027 15655.72 557.71 57016.52 88888.00 2002-01-27 10:25:40.324 027 15655.85 557.71 57015.91 88888.00 2002-01-27 10:25:41.324 027 15656.24 557.96 57016.03 88888.00 2002-01-27 10:25:42.324 027 15655.59 557.71 57016.15 88888.00 2002-01-27 10:25:43.324 027 15656.37 557.71 57016.27 88888.00 2002-01-27 10:25:44.324 027 15655.72 558.21 57016.89 88888.00 2002-01-27 10:25:45.324 027 15656.50 558.33 57016.52 88888.00 2002-01-27 10:25:46.324 027 15656.24 558.83 57017.38 88888.00 2002-01-27 10:25:47.324 027 15656.24 557.96 57016.89 88888.00 2002-01-27 10:25:48.324 027 15655.98 558.46 57016.64 88888.00 2002-01-27 10:25:49.324 027 15656.24 558.09 57016.03 88888.00 2002-01-27 10:25:50.324 027 15655.46 558.21 57015.91 88888.00 2002-01-27 10:25:51.324 027 15656.24 558.58 57017.01 88888.00 2002-01-27 10:25:52.324 027 15655.85 558.21 57015.91 88888.00 2002-01-27 10:25:53.324 027 15656.11 557.96 57016.64 88888.00 2002-01-27 10:25:54.324 027 15656.11 558.33 57016.64 88888.00 2002-01-27 10:25:55.324 027 15656.37 558.09 57016.64 88888.00 2002-01-27 10:25:56.324 027 15656.24 558.95 57016.52 88888.00 2002-01-27 10:25:57.324 027 15656.24 558.58 57017.13 88888.00 2002-01-27 10:25:58.324 027 15656.37 558.58 57016.77 88888.00 2002-01-27 10:25:59.324 027 15656.24 558.70 57016.77 88888.00 2002-01-27 10:26:00.324 027 15656.11 558.83 57016.64 88888.00 2002-01-27 10:26:01.324 027 15655.98 558.21 57016.77 88888.00 2002-01-27 10:26:02.324 027 15656.37 558.33 57017.13 88888.00 2002-01-27 10:26:03.324 027 15655.85 558.09 57017.25 88888.00 2002-01-27 10:26:04.324 027 15655.46 558.70 57017.01 88888.00 2002-01-27 10:26:05.324 027 15657.02 557.71 57016.40 88888.00 2002-01-27 10:26:06.324 027 15656.24 558.70 57016.64 88888.00 2002-01-27 10:26:07.324 027 15655.72 557.96 57016.52 88888.00 2002-01-27 10:26:08.324 027 15656.37 558.46 57016.52 88888.00 2002-01-27 10:26:09.324 027 15656.11 557.96 57016.77 88888.00 2002-01-27 10:26:10.324 027 15656.63 558.21 57015.91 88888.00 2002-01-27 10:26:11.324 027 15655.98 558.21 57016.77 88888.00 2002-01-27 10:26:12.324 027 15655.46 558.58 57016.27 88888.00 2002-01-27 10:26:13.324 027 15656.37 558.33 57017.25 88888.00 2002-01-27 10:26:14.324 027 15655.98 558.33 57016.40 88888.00 2002-01-27 10:26:15.324 027 15655.85 558.33 57016.64 88888.00 2002-01-27 10:26:16.324 027 15655.85 557.96 57017.13 88888.00 2002-01-27 10:26:17.324 027 15656.37 558.09 57017.13 88888.00 2002-01-27 10:26:18.324 027 15656.37 558.09 57017.62 88888.00 2002-01-27 10:26:19.324 027 15656.24 557.71 57016.77 88888.00 2002-01-27 10:26:20.324 027 15655.98 558.09 57017.01 88888.00 2002-01-27 10:26:21.324 027 15656.24 558.58 57016.40 88888.00 2002-01-27 10:26:22.324 027 15655.98 557.96 57016.15 88888.00 2002-01-27 10:26:23.324 027 15655.98 558.58 57016.52 88888.00 2002-01-27 10:26:24.324 027 15655.59 558.33 57017.38 88888.00 2002-01-27 10:26:25.324 027 15655.98 557.96 57016.77 88888.00 2002-01-27 10:26:26.324 027 15655.85 558.46 57016.40 88888.00 2002-01-27 10:26:27.324 027 15655.98 557.96 57017.01 88888.00 2002-01-27 10:26:28.324 027 15655.59 557.96 57016.40 88888.00 2002-01-27 10:26:29.324 027 15655.72 558.58 57017.25 88888.00 2002-01-27 10:26:30.324 027 15655.98 557.71 57016.27 88888.00 2002-01-27 10:26:31.324 027 15655.20 558.33 57016.40 88888.00 2002-01-27 10:26:32.324 027 15656.11 557.84 57016.77 88888.00 2002-01-27 10:26:33.324 027 15654.94 558.33 57016.03 88888.00 2002-01-27 10:26:34.324 027 15655.98 558.21 57016.52 88888.00 2002-01-27 10:26:35.324 027 15656.37 558.33 57016.27 88888.00 2002-01-27 10:26:36.324 027 15655.98 558.09 57016.40 88888.00 2002-01-27 10:26:37.324 027 15654.94 557.84 57016.77 88888.00 2002-01-27 10:26:38.324 027 15655.98 558.09 57016.89 88888.00 2002-01-27 10:26:39.324 027 15655.72 557.84 57016.64 88888.00 2002-01-27 10:26:40.324 027 15655.33 557.96 57016.89 88888.00 2002-01-27 10:26:41.324 027 15655.07 558.21 57015.79 88888.00 2002-01-27 10:26:42.324 027 15655.72 557.71 57016.52 88888.00 2002-01-27 10:26:43.324 027 15654.81 557.84 57017.01 88888.00 2002-01-27 10:26:44.324 027 15655.46 558.09 57016.15 88888.00 2002-01-27 10:26:45.324 027 15654.81 558.09 57016.40 88888.00 2002-01-27 10:26:46.324 027 15655.46 557.59 57016.03 88888.00 2002-01-27 10:26:47.324 027 15654.81 558.46 57015.79 88888.00 2002-01-27 10:26:48.324 027 15655.46 557.84 57016.15 88888.00 2002-01-27 10:26:49.324 027 15655.20 557.96 57015.79 88888.00 2002-01-27 10:26:50.324 027 15654.94 557.96 57016.03 88888.00 2002-01-27 10:26:51.324 027 15655.07 557.34 57016.52 88888.00 2002-01-27 10:26:52.324 027 15654.81 557.71 57016.77 88888.00 2002-01-27 10:26:53.324 027 15654.55 557.96 57015.66 88888.00 2002-01-27 10:26:54.324 027 15653.90 558.09 57016.27 88888.00 2002-01-27 10:26:55.324 027 15655.33 557.59 57016.15 88888.00 2002-01-27 10:26:56.324 027 15654.94 557.47 57016.27 88888.00 2002-01-27 10:26:57.324 027 15654.29 558.21 57016.15 88888.00 2002-01-27 10:26:58.324 027 15654.94 557.47 57016.89 88888.00 2002-01-27 10:26:59.324 027 15654.03 557.84 57016.03 88888.00 2002-01-27 10:27:00.324 027 15654.81 557.71 57016.27 88888.00 2002-01-27 10:27:01.324 027 15654.16 557.71 57016.40 88888.00 2002-01-27 10:27:02.324 027 15654.16 557.47 57016.03 88888.00 2002-01-27 10:27:03.324 027 15654.55 557.09 57015.91 88888.00 2002-01-27 10:27:04.324 027 15654.68 557.34 57016.15 88888.00 2002-01-27 10:27:05.324 027 15653.77 557.84 57015.79 88888.00 2002-01-27 10:27:06.324 027 15653.90 557.47 57015.42 88888.00 2002-01-27 10:27:07.324 027 15654.29 557.59 57016.40 88888.00 2002-01-27 10:27:08.324 027 15654.29 557.47 57016.40 88888.00 2002-01-27 10:27:09.324 027 15654.29 557.09 57015.54 88888.00 2002-01-27 10:27:10.324 027 15654.29 556.97 57015.91 88888.00 2002-01-27 10:27:11.324 027 15653.77 557.34 57016.03 88888.00 2002-01-27 10:27:12.324 027 15653.64 557.22 57016.03 88888.00 2002-01-27 10:27:13.324 027 15653.90 557.96 57015.54 88888.00 2002-01-27 10:27:14.324 027 15653.51 556.72 57015.42 88888.00 2002-01-27 10:27:15.324 027 15654.16 557.71 57015.30 88888.00 2002-01-27 10:27:16.324 027 15654.16 557.84 57015.66 88888.00 2002-01-27 10:27:17.324 027 15653.64 557.22 57015.54 88888.00 2002-01-27 10:27:18.324 027 15654.03 556.85 57015.91 88888.00 2002-01-27 10:27:19.324 027 15653.90 557.22 57015.42 88888.00 2002-01-27 10:27:20.324 027 15654.81 557.71 57015.54 88888.00 2002-01-27 10:27:21.324 027 15653.77 557.22 57016.03 88888.00 2002-01-27 10:27:22.324 027 15653.64 557.47 57014.81 88888.00 2002-01-27 10:27:23.324 027 15654.16 557.34 57015.79 88888.00 2002-01-27 10:27:24.324 027 15654.42 557.59 57015.30 88888.00 2002-01-27 10:27:25.324 027 15654.16 557.47 57015.30 88888.00 2002-01-27 10:27:26.324 027 15654.16 557.09 57015.79 88888.00 2002-01-27 10:27:27.324 027 15654.16 557.47 57015.42 88888.00 2002-01-27 10:27:28.324 027 15653.77 557.09 57015.79 88888.00 2002-01-27 10:27:29.324 027 15653.64 556.97 57015.18 88888.00 2002-01-27 10:27:30.324 027 15654.29 556.85 57015.30 88888.00 2002-01-27 10:27:31.324 027 15654.16 557.96 57015.05 88888.00 2002-01-27 10:27:32.324 027 15653.90 557.22 57016.27 88888.00 2002-01-27 10:27:33.324 027 15654.42 557.59 57015.30 88888.00 2002-01-27 10:27:34.324 027 15654.68 557.09 57015.42 88888.00 2002-01-27 10:27:35.324 027 15654.68 557.09 57015.54 88888.00 2002-01-27 10:27:36.324 027 15654.03 556.85 57015.42 88888.00 2002-01-27 10:27:37.324 027 15654.42 556.23 57015.79 88888.00 2002-01-27 10:27:38.324 027 15654.16 556.48 57015.42 88888.00 2002-01-27 10:27:39.324 027 15655.07 557.22 57015.05 88888.00 2002-01-27 10:27:40.324 027 15654.81 557.09 57016.03 88888.00 2002-01-27 10:27:41.324 027 15655.07 556.97 57015.42 88888.00 2002-01-27 10:27:42.324 027 15654.42 557.22 57016.03 88888.00 2002-01-27 10:27:43.324 027 15654.81 557.09 57015.79 88888.00 2002-01-27 10:27:44.324 027 15654.42 557.09 57015.30 88888.00 2002-01-27 10:27:45.324 027 15655.33 556.48 57015.79 88888.00 2002-01-27 10:27:46.324 027 15654.94 556.10 57015.42 88888.00 2002-01-27 10:27:47.324 027 15654.55 556.48 57015.79 88888.00 2002-01-27 10:27:48.324 027 15654.68 557.47 57015.66 88888.00 2002-01-27 10:27:49.324 027 15655.07 556.60 57016.03 88888.00 2002-01-27 10:27:50.324 027 15654.29 556.60 57014.93 88888.00 2002-01-27 10:27:51.324 027 15654.94 556.97 57015.91 88888.00 2002-01-27 10:27:52.324 027 15655.07 556.72 57015.91 88888.00 2002-01-27 10:27:53.324 027 15654.29 556.23 57015.79 88888.00 2002-01-27 10:27:54.324 027 15655.46 557.09 57015.79 88888.00 2002-01-27 10:27:55.324 027 15655.33 556.97 57015.79 88888.00 2002-01-27 10:27:56.324 027 15655.07 556.97 57015.79 88888.00 2002-01-27 10:27:57.324 027 15655.59 556.97 57015.79 88888.00 2002-01-27 10:27:58.324 027 15655.98 556.60 57015.42 88888.00 2002-01-27 10:27:59.324 027 15655.72 557.47 57016.15 88888.00 2002-01-27 10:28:00.324 027 15655.98 556.97 57015.66 88888.00 2002-01-27 10:28:01.324 027 15655.46 556.35 57015.79 88888.00 2002-01-27 10:28:02.324 027 15655.85 556.85 57015.91 88888.00 2002-01-27 10:28:03.324 027 15655.98 556.85 57016.03 88888.00 2002-01-27 10:28:04.324 027 15655.72 557.22 57015.79 88888.00 2002-01-27 10:28:05.324 027 15655.46 556.60 57016.15 88888.00 2002-01-27 10:28:06.324 027 15656.11 556.72 57016.77 88888.00 2002-01-27 10:28:07.324 027 15656.11 557.34 57016.40 88888.00 2002-01-27 10:28:08.324 027 15655.98 557.22 57016.15 88888.00 2002-01-27 10:28:09.324 027 15655.72 556.60 57016.15 88888.00 2002-01-27 10:28:10.324 027 15655.98 556.85 57016.40 88888.00 2002-01-27 10:28:11.324 027 15656.11 556.48 57016.03 88888.00 2002-01-27 10:28:12.324 027 15655.98 556.85 57015.79 88888.00 2002-01-27 10:28:13.324 027 15655.33 556.85 57016.52 88888.00 2002-01-27 10:28:14.324 027 15656.37 556.72 57016.40 88888.00 2002-01-27 10:28:15.324 027 15655.85 556.72 57016.15 88888.00 2002-01-27 10:28:16.324 027 15656.11 556.35 57016.52 88888.00 2002-01-27 10:28:17.324 027 15656.63 556.97 57017.01 88888.00 2002-01-27 10:28:18.324 027 15655.85 556.60 57016.89 88888.00 2002-01-27 10:28:19.324 027 15656.63 556.23 57016.03 88888.00 2002-01-27 10:28:20.324 027 15656.50 556.48 57016.52 88888.00 2002-01-27 10:28:21.324 027 15656.24 556.23 57016.89 88888.00 2002-01-27 10:28:22.324 027 15656.50 556.85 57016.89 88888.00 2002-01-27 10:28:23.324 027 15656.24 556.10 57017.01 88888.00 2002-01-27 10:28:24.324 027 15656.24 556.35 57016.89 88888.00 2002-01-27 10:28:25.324 027 15656.50 556.48 57016.77 88888.00 2002-01-27 10:28:26.324 027 15656.11 555.98 57016.77 88888.00 2002-01-27 10:28:27.324 027 15656.24 556.23 57016.27 88888.00 2002-01-27 10:28:28.324 027 15656.24 556.35 57016.52 88888.00 2002-01-27 10:28:29.324 027 15656.89 555.73 57016.40 88888.00 2002-01-27 10:28:30.324 027 15656.24 556.60 57016.40 88888.00 2002-01-27 10:28:31.324 027 15657.02 556.10 57016.52 88888.00 2002-01-27 10:28:32.324 027 15656.63 555.36 57017.01 88888.00 2002-01-27 10:28:33.324 027 15656.50 556.23 57016.52 88888.00 2002-01-27 10:28:34.324 027 15656.37 555.98 57016.89 88888.00 2002-01-27 10:28:35.324 027 15656.24 556.48 57016.77 88888.00 2002-01-27 10:28:36.324 027 15656.76 555.86 57016.64 88888.00 2002-01-27 10:28:37.324 027 15656.37 555.98 57017.25 88888.00 2002-01-27 10:28:38.324 027 15656.11 555.73 57016.64 88888.00 2002-01-27 10:28:39.324 027 15656.37 556.23 57017.50 88888.00 2002-01-27 10:28:40.324 027 15656.24 556.60 57017.62 88888.00 2002-01-27 10:28:41.324 027 15656.11 556.35 57016.89 88888.00 2002-01-27 10:28:42.324 027 15655.85 556.35 57017.38 88888.00 2002-01-27 10:28:43.324 027 15656.89 555.98 57016.77 88888.00 2002-01-27 10:28:44.324 027 15655.59 556.10 57017.25 88888.00 2002-01-27 10:28:45.324 027 15656.37 555.61 57016.89 88888.00 2002-01-27 10:28:46.324 027 15656.37 555.86 57017.38 88888.00 2002-01-27 10:28:47.324 027 15656.24 556.23 57017.01 88888.00 2002-01-27 10:28:48.324 027 15656.37 555.48 57017.38 88888.00 2002-01-27 10:28:49.324 027 15656.24 556.72 57017.13 88888.00 2002-01-27 10:28:50.324 027 15657.02 555.98 57017.86 88888.00 2002-01-27 10:28:51.324 027 15655.85 555.98 57016.77 88888.00 2002-01-27 10:28:52.324 027 15656.11 556.23 57016.64 88888.00 2002-01-27 10:28:53.324 027 15656.37 556.48 57017.62 88888.00 2002-01-27 10:28:54.324 027 15655.59 556.35 57017.01 88888.00 2002-01-27 10:28:55.324 027 15656.11 555.48 57017.25 88888.00 2002-01-27 10:28:56.324 027 15656.76 556.35 57016.89 88888.00 2002-01-27 10:28:57.324 027 15657.02 556.10 57017.13 88888.00 2002-01-27 10:28:58.324 027 15656.63 555.36 57017.86 88888.00 2002-01-27 10:28:59.324 027 15656.63 556.23 57016.89 88888.00 2002-01-27 10:29:00.324 027 15656.37 555.98 57017.01 88888.00 2002-01-27 10:29:01.324 027 15657.02 556.23 57017.38 88888.00 2002-01-27 10:29:02.324 027 15656.37 556.35 57017.38 88888.00 2002-01-27 10:29:03.324 027 15656.37 555.98 57017.62 88888.00 2002-01-27 10:29:04.324 027 15656.89 554.87 57017.74 88888.00 2002-01-27 10:29:05.324 027 15656.50 555.98 57017.13 88888.00 2002-01-27 10:29:06.324 027 15656.50 555.48 57017.74 88888.00 2002-01-27 10:29:07.324 027 15657.28 556.23 57017.13 88888.00 2002-01-27 10:29:08.324 027 15656.50 555.86 57017.62 88888.00 2002-01-27 10:29:09.324 027 15656.89 555.73 57017.74 88888.00 2002-01-27 10:29:10.324 027 15657.41 555.48 57017.99 88888.00 2002-01-27 10:29:11.324 027 15656.76 555.98 57017.86 88888.00 2002-01-27 10:29:12.324 027 15657.28 555.86 57017.86 88888.00 2002-01-27 10:29:13.324 027 15656.76 555.98 57016.89 88888.00 2002-01-27 10:29:14.324 027 15657.02 555.98 57018.11 88888.00 2002-01-27 10:29:15.324 027 15657.28 555.98 57017.13 88888.00 2002-01-27 10:29:16.324 027 15656.76 555.73 57017.62 88888.00 2002-01-27 10:29:17.324 027 15657.15 555.98 57017.62 88888.00 2002-01-27 10:29:18.324 027 15656.11 555.48 57017.38 88888.00 2002-01-27 10:29:19.324 027 15657.02 555.86 57017.62 88888.00 2002-01-27 10:29:20.324 027 15656.89 556.10 57017.38 88888.00 2002-01-27 10:29:21.324 027 15657.54 555.73 57017.62 88888.00 2002-01-27 10:29:22.324 027 15656.63 555.61 57017.38 88888.00 2002-01-27 10:29:23.324 027 15657.02 555.61 57017.01 88888.00 2002-01-27 10:29:24.324 027 15656.11 556.23 57017.01 88888.00 2002-01-27 10:29:25.324 027 15657.15 555.86 57018.35 88888.00 2002-01-27 10:29:26.324 027 15656.50 556.72 57017.38 88888.00 2002-01-27 10:29:27.324 027 15656.63 555.36 57017.50 88888.00 2002-01-27 10:29:28.324 027 15656.76 556.85 57017.62 88888.00 2002-01-27 10:29:29.324 027 15657.41 555.86 57017.74 88888.00 2002-01-27 10:29:30.324 027 15657.15 555.73 57017.13 88888.00 2002-01-27 10:29:31.324 027 15657.67 555.73 57017.50 88888.00 2002-01-27 10:29:32.324 027 15656.63 556.10 57017.86 88888.00 2002-01-27 10:29:33.324 027 15656.50 555.61 57016.77 88888.00 2002-01-27 10:29:34.324 027 15657.28 555.86 57017.25 88888.00 2002-01-27 10:29:35.324 027 15656.63 555.73 57017.99 88888.00 2002-01-27 10:29:36.324 027 15656.24 556.10 57017.25 88888.00 2002-01-27 10:29:37.324 027 15656.37 556.60 57017.01 88888.00 2002-01-27 10:29:38.324 027 15656.63 556.23 57017.50 88888.00 2002-01-27 10:29:39.324 027 15656.50 556.35 57017.86 88888.00 2002-01-27 10:29:40.324 027 15656.24 555.61 57016.52 88888.00 2002-01-27 10:29:41.324 027 15655.98 555.98 57017.86 88888.00 2002-01-27 10:29:42.324 027 15655.85 555.73 57017.01 88888.00 2002-01-27 10:29:43.324 027 15656.37 556.48 57017.50 88888.00 2002-01-27 10:29:44.324 027 15656.89 556.35 57017.74 88888.00 2002-01-27 10:29:45.324 027 15656.37 555.48 57017.13 88888.00 2002-01-27 10:29:46.324 027 15656.63 556.10 57017.38 88888.00 2002-01-27 10:29:47.324 027 15656.37 555.98 57017.74 88888.00 2002-01-27 10:29:48.324 027 15655.85 555.86 57017.25 88888.00 2002-01-27 10:29:49.324 027 15656.89 556.10 57017.13 88888.00 2002-01-27 10:29:50.324 027 15656.50 556.35 57017.38 88888.00 2002-01-27 10:29:51.324 027 15655.98 556.23 57017.99 88888.00 2002-01-27 10:29:52.324 027 15656.37 555.73 57017.99 88888.00 2002-01-27 10:29:53.324 027 15657.15 555.98 57017.25 88888.00 2002-01-27 10:29:54.324 027 15656.76 556.23 57017.62 88888.00 2002-01-27 10:29:55.324 027 15656.76 555.86 57017.50 88888.00 2002-01-27 10:29:56.324 027 15656.63 556.23 57017.99 88888.00 2002-01-27 10:29:57.324 027 15657.41 556.10 57017.50 88888.00 2002-01-27 10:29:58.324 027 15656.50 555.73 57017.62 88888.00 2002-01-27 10:29:59.324 027 15656.37 556.35 57018.23 88888.00 2002-01-27 10:30:00.324 027 15656.63 556.60 57017.13 88888.00 2002-01-27 10:30:01.324 027 15656.63 556.48 57018.23 88888.00 2002-01-27 10:30:02.324 027 15656.50 556.10 57017.38 88888.00 2002-01-27 10:30:03.324 027 15656.24 556.60 57018.11 88888.00 2002-01-27 10:30:04.324 027 15656.50 556.35 57017.25 88888.00 2002-01-27 10:30:05.324 027 15656.89 556.60 57017.38 88888.00 2002-01-27 10:30:06.324 027 15656.89 556.72 57017.62 88888.00 2002-01-27 10:30:07.324 027 15657.28 555.73 57017.86 88888.00 2002-01-27 10:30:08.324 027 15657.02 556.60 57018.11 88888.00 2002-01-27 10:30:09.324 027 15656.63 556.23 57017.62 88888.00 2002-01-27 10:30:10.324 027 15657.28 556.48 57018.11 88888.00 2002-01-27 10:30:11.324 027 15656.63 556.85 57017.99 88888.00 2002-01-27 10:30:12.324 027 15657.15 556.97 57017.25 88888.00 2002-01-27 10:30:13.324 027 15656.50 556.48 57017.25 88888.00 2002-01-27 10:30:14.324 027 15656.37 556.10 57017.50 88888.00 2002-01-27 10:30:15.324 027 15656.89 556.23 57017.25 88888.00 2002-01-27 10:30:16.324 027 15657.02 556.35 57017.86 88888.00 2002-01-27 10:30:17.324 027 15656.89 556.48 57017.50 88888.00 2002-01-27 10:30:18.324 027 15655.59 556.85 57017.99 88888.00 2002-01-27 10:30:19.324 027 15657.02 556.60 57017.86 88888.00 2002-01-27 10:30:20.324 027 15656.50 556.85 57017.50 88888.00 2002-01-27 10:30:21.324 027 15656.50 556.85 57017.62 88888.00 2002-01-27 10:30:22.324 027 15656.76 556.48 57017.86 88888.00 2002-01-27 10:30:23.324 027 15656.63 556.72 57017.38 88888.00 2002-01-27 10:30:24.324 027 15657.02 556.60 57017.62 88888.00 2002-01-27 10:30:25.324 027 15657.02 556.60 57017.86 88888.00 2002-01-27 10:30:26.324 027 15656.76 556.97 57016.89 88888.00 2002-01-27 10:30:27.324 027 15656.89 557.09 57017.99 88888.00 2002-01-27 10:30:28.324 027 15656.63 556.97 57017.25 88888.00 2002-01-27 10:30:29.324 027 15656.63 556.72 57018.11 88888.00 2002-01-27 10:30:30.324 027 15656.50 556.85 57017.25 88888.00 2002-01-27 10:30:31.324 027 15657.28 556.10 57017.25 88888.00 2002-01-27 10:30:32.324 027 15656.76 556.48 57017.25 88888.00 2002-01-27 10:30:33.324 027 15656.63 556.35 57017.38 88888.00 2002-01-27 10:30:34.324 027 15656.76 556.72 57017.62 88888.00 2002-01-27 10:30:35.324 027 15656.63 556.48 57017.38 88888.00 2002-01-27 10:30:36.324 027 15657.54 556.35 57017.25 88888.00 2002-01-27 10:30:37.324 027 15657.02 556.97 57017.25 88888.00 2002-01-27 10:30:38.324 027 15656.89 556.48 57017.38 88888.00 2002-01-27 10:30:39.324 027 15656.50 556.85 57017.50 88888.00 2002-01-27 10:30:40.324 027 15656.89 557.22 57017.13 88888.00 2002-01-27 10:30:41.324 027 15656.89 557.09 57017.50 88888.00 2002-01-27 10:30:42.324 027 15657.28 556.97 57017.13 88888.00 2002-01-27 10:30:43.324 027 15656.76 556.60 57017.25 88888.00 2002-01-27 10:30:44.324 027 15657.41 557.22 57017.62 88888.00 2002-01-27 10:30:45.324 027 15656.63 557.71 57016.77 88888.00 2002-01-27 10:30:46.324 027 15657.02 556.85 57017.74 88888.00 2002-01-27 10:30:47.324 027 15657.28 557.22 57017.99 88888.00 2002-01-27 10:30:48.324 027 15657.02 556.48 57017.50 88888.00 2002-01-27 10:30:49.324 027 15657.02 556.48 57017.13 88888.00 2002-01-27 10:30:50.324 027 15657.54 556.97 57018.11 88888.00 2002-01-27 10:30:51.324 027 15656.76 557.47 57017.74 88888.00 2002-01-27 10:30:52.324 027 15656.50 557.09 57017.99 88888.00 2002-01-27 10:30:53.324 027 15657.67 557.22 57017.74 88888.00 2002-01-27 10:30:54.324 027 15657.41 557.09 57017.74 88888.00 2002-01-27 10:30:55.324 027 15657.41 556.48 57018.23 88888.00 2002-01-27 10:30:56.324 027 15657.02 557.47 57017.86 88888.00 2002-01-27 10:30:57.324 027 15657.54 556.85 57017.86 88888.00 2002-01-27 10:30:58.324 027 15657.54 556.72 57017.01 88888.00 2002-01-27 10:30:59.324 027 15657.67 557.22 57017.50 88888.00 2002-01-27 10:31:00.324 027 15657.93 556.72 57017.50 88888.00 2002-01-27 10:31:01.324 027 15657.93 557.09 57018.11 88888.00 2002-01-27 10:31:02.324 027 15657.67 557.59 57017.50 88888.00 2002-01-27 10:31:03.324 027 15657.80 557.09 57017.62 88888.00 2002-01-27 10:31:04.324 027 15657.28 556.60 57017.01 88888.00 2002-01-27 10:31:05.324 027 15657.93 557.22 57017.38 88888.00 2002-01-27 10:31:06.324 027 15657.93 557.09 57018.11 88888.00 2002-01-27 10:31:07.324 027 15657.67 556.35 57017.74 88888.00 2002-01-27 10:31:08.324 027 15657.41 557.34 57017.74 88888.00 2002-01-27 10:31:09.324 027 15658.45 557.59 57018.60 88888.00 2002-01-27 10:31:10.324 027 15657.93 557.59 57018.11 88888.00 2002-01-27 10:31:11.324 027 15657.80 556.60 57017.62 88888.00 2002-01-27 10:31:12.324 027 15657.67 557.34 57017.74 88888.00 2002-01-27 10:31:13.324 027 15657.93 556.85 57017.25 88888.00 2002-01-27 10:31:14.324 027 15657.80 556.85 57017.86 88888.00 2002-01-27 10:31:15.324 027 15658.19 557.22 57018.35 88888.00 2002-01-27 10:31:16.324 027 15657.41 557.47 57017.86 88888.00 2002-01-27 10:31:17.324 027 15657.93 557.34 57018.48 88888.00 2002-01-27 10:31:18.324 027 15658.06 556.72 57018.23 88888.00 2002-01-27 10:31:19.324 027 15657.15 557.47 57017.86 88888.00 2002-01-27 10:31:20.324 027 15657.93 556.97 57017.38 88888.00 2002-01-27 10:31:21.324 027 15657.02 556.85 57017.74 88888.00 2002-01-27 10:31:22.324 027 15657.67 557.47 57018.11 88888.00 2002-01-27 10:31:23.324 027 15657.80 557.22 57017.62 88888.00 2002-01-27 10:31:24.324 027 15657.54 557.71 57018.11 88888.00 2002-01-27 10:31:25.324 027 15657.54 557.09 57018.35 88888.00 2002-01-27 10:31:26.324 027 15657.54 557.47 57018.35 88888.00 2002-01-27 10:31:27.324 027 15658.19 557.34 57018.11 88888.00 2002-01-27 10:31:28.324 027 15658.06 557.34 57017.86 88888.00 2002-01-27 10:31:29.324 027 15657.54 557.96 57017.74 88888.00 2002-01-27 10:31:30.324 027 15657.80 557.34 57018.60 88888.00 2002-01-27 10:31:31.324 027 15658.45 557.84 57017.74 88888.00 2002-01-27 10:31:32.324 027 15658.58 557.59 57017.99 88888.00 2002-01-27 10:31:33.324 027 15658.19 557.34 57017.62 88888.00 2002-01-27 10:31:34.324 027 15657.93 557.59 57017.38 88888.00 2002-01-27 10:31:35.324 027 15658.19 557.59 57018.35 88888.00 2002-01-27 10:31:36.324 027 15658.58 557.34 57018.11 88888.00 2002-01-27 10:31:37.324 027 15657.93 557.09 57018.23 88888.00 2002-01-27 10:31:38.324 027 15657.54 557.47 57018.11 88888.00 2002-01-27 10:31:39.324 027 15658.06 557.34 57017.86 88888.00 2002-01-27 10:31:40.324 027 15658.06 556.97 57018.35 88888.00 2002-01-27 10:31:41.324 027 15657.80 557.59 57018.11 88888.00 2002-01-27 10:31:42.324 027 15657.67 557.22 57017.74 88888.00 2002-01-27 10:31:43.324 027 15657.67 557.71 57017.99 88888.00 2002-01-27 10:31:44.324 027 15658.32 557.34 57017.99 88888.00 2002-01-27 10:31:45.324 027 15657.54 557.47 57018.72 88888.00 2002-01-27 10:31:46.324 027 15658.06 557.09 57018.48 88888.00 2002-01-27 10:31:47.324 027 15657.80 557.47 57018.48 88888.00 2002-01-27 10:31:48.324 027 15657.54 557.47 57018.48 88888.00 2002-01-27 10:31:49.324 027 15658.06 557.84 57018.72 88888.00 2002-01-27 10:31:50.324 027 15658.06 557.84 57018.35 88888.00 2002-01-27 10:31:51.324 027 15657.93 557.22 57018.35 88888.00 2002-01-27 10:31:52.324 027 15658.19 558.21 57018.11 88888.00 2002-01-27 10:31:53.324 027 15658.32 557.47 57018.23 88888.00 2002-01-27 10:31:54.324 027 15658.32 557.71 57018.60 88888.00 2002-01-27 10:31:55.324 027 15658.19 556.60 57018.72 88888.00 2002-01-27 10:31:56.324 027 15658.71 558.70 57018.72 88888.00 2002-01-27 10:31:57.324 027 15658.84 557.59 57018.84 88888.00 2002-01-27 10:31:58.324 027 15659.10 556.97 57019.21 88888.00 2002-01-27 10:31:59.324 027 15658.32 557.96 57018.48 88888.00 2002-01-27 10:32:00.324 027 15659.23 558.21 57018.35 88888.00 2002-01-27 10:32:01.324 027 15659.10 557.59 57018.72 88888.00 2002-01-27 10:32:02.324 027 15659.49 557.59 57018.96 88888.00 2002-01-27 10:32:03.324 027 15658.84 557.71 57019.09 88888.00 2002-01-27 10:32:04.324 027 15659.49 557.96 57018.84 88888.00 2002-01-27 10:32:05.324 027 15659.10 557.59 57019.33 88888.00 2002-01-27 10:32:06.324 027 15659.88 557.59 57018.23 88888.00 2002-01-27 10:32:07.324 027 15660.01 557.59 57018.60 88888.00 2002-01-27 10:32:08.324 027 15659.62 557.59 57019.21 88888.00 2002-01-27 10:32:09.324 027 15659.75 558.09 57019.57 88888.00 2002-01-27 10:32:10.324 027 15660.01 557.71 57019.33 88888.00 2002-01-27 10:32:11.324 027 15659.88 557.71 57019.33 88888.00 2002-01-27 10:32:12.324 027 15660.14 557.71 57019.09 88888.00 2002-01-27 10:32:13.324 027 15659.88 557.96 57019.33 88888.00 2002-01-27 10:32:14.324 027 15660.27 558.21 57018.72 88888.00 2002-01-27 10:32:15.324 027 15660.14 557.47 57018.96 88888.00 2002-01-27 10:32:16.324 027 15661.05 559.08 57019.21 88888.00 2002-01-27 10:32:17.324 027 15660.40 557.71 57019.33 88888.00 2002-01-27 10:32:18.324 027 15660.40 556.97 57019.57 88888.00 2002-01-27 10:32:19.324 027 15660.01 557.71 57019.33 88888.00 2002-01-27 10:32:20.324 027 15660.79 557.96 57020.19 88888.00 2002-01-27 10:32:21.324 027 15660.01 558.21 57019.57 88888.00 2002-01-27 10:32:22.324 027 15660.40 557.84 57019.21 88888.00 2002-01-27 10:32:23.324 027 15660.66 557.84 57019.33 88888.00 2002-01-27 10:32:24.324 027 15661.44 557.71 57019.45 88888.00 2002-01-27 10:32:25.324 027 15660.66 557.84 57019.82 88888.00 2002-01-27 10:32:26.324 027 15660.66 557.84 57020.19 88888.00 2002-01-27 10:32:27.324 027 15660.40 557.96 57019.82 88888.00 2002-01-27 10:32:28.324 027 15660.92 557.96 57019.82 88888.00 2002-01-27 10:32:29.324 027 15660.53 558.21 57019.82 88888.00 2002-01-27 10:32:30.324 027 15660.66 558.33 57019.82 88888.00 2002-01-27 10:32:31.324 027 15660.66 557.71 57019.45 88888.00 2002-01-27 10:32:32.324 027 15660.40 558.46 57019.94 88888.00 2002-01-27 10:32:33.324 027 15660.40 558.33 57019.70 88888.00 2002-01-27 10:32:34.324 027 15660.53 558.21 57019.57 88888.00 2002-01-27 10:32:35.324 027 15660.66 557.84 57019.82 88888.00 2002-01-27 10:32:36.324 027 15660.53 558.09 57019.70 88888.00 2002-01-27 10:32:37.324 027 15660.79 557.84 57020.43 88888.00 2002-01-27 10:32:38.324 027 15661.05 558.09 57020.31 88888.00 2002-01-27 10:32:39.324 027 15660.92 557.47 57019.70 88888.00 2002-01-27 10:32:40.324 027 15660.92 557.22 57020.07 88888.00 2002-01-27 10:32:41.324 027 15661.05 557.84 57020.07 88888.00 2002-01-27 10:32:42.324 027 15660.66 558.09 57019.94 88888.00 2002-01-27 10:32:43.324 027 15661.18 557.84 57019.70 88888.00 2002-01-27 10:32:44.324 027 15660.66 557.96 57020.55 88888.00 2002-01-27 10:32:45.324 027 15660.66 557.59 57019.33 88888.00 2002-01-27 10:32:46.324 027 15661.18 557.96 57020.68 88888.00 2002-01-27 10:32:47.324 027 15661.05 557.84 57020.19 88888.00 2002-01-27 10:32:48.324 027 15661.18 557.09 57020.19 88888.00 2002-01-27 10:32:49.324 027 15660.01 558.09 57020.31 88888.00 2002-01-27 10:32:50.324 027 15660.53 558.09 57020.68 88888.00 2002-01-27 10:32:51.324 027 15660.53 557.84 57020.07 88888.00 2002-01-27 10:32:52.324 027 15661.57 557.71 57019.94 88888.00 2002-01-27 10:32:53.324 027 15660.79 557.47 57020.43 88888.00 2002-01-27 10:32:54.324 027 15661.18 558.21 57020.55 88888.00 2002-01-27 10:32:55.324 027 15661.05 557.47 57020.43 88888.00 2002-01-27 10:32:56.324 027 15660.79 558.09 57020.55 88888.00 2002-01-27 10:32:57.324 027 15660.53 557.71 57020.19 88888.00 2002-01-27 10:32:58.324 027 15661.96 557.34 57019.94 88888.00 2002-01-27 10:32:59.324 027 15660.66 557.59 57020.92 88888.00 2002-01-27 10:33:00.324 027 15661.18 557.59 57020.19 88888.00 2002-01-27 10:33:01.324 027 15660.79 557.09 57019.82 88888.00 2002-01-27 10:33:02.324 027 15660.66 558.46 57020.80 88888.00 2002-01-27 10:33:03.324 027 15660.79 557.96 57020.80 88888.00 2002-01-27 10:33:04.324 027 15660.66 557.84 57020.68 88888.00 2002-01-27 10:33:05.324 027 15660.53 557.34 57021.04 88888.00 2002-01-27 10:33:06.324 027 15660.40 557.47 57020.19 88888.00 2002-01-27 10:33:07.324 027 15660.40 557.47 57020.55 88888.00 2002-01-27 10:33:08.324 027 15661.05 558.09 57020.31 88888.00 2002-01-27 10:33:09.324 027 15660.79 557.47 57020.80 88888.00 2002-01-27 10:33:10.324 027 15660.14 558.09 57020.31 88888.00 2002-01-27 10:33:11.324 027 15660.53 557.34 57020.80 88888.00 2002-01-27 10:33:12.324 027 15660.27 557.71 57020.19 88888.00 2002-01-27 10:33:13.324 027 15660.92 557.71 57020.55 88888.00 2002-01-27 10:33:14.324 027 15660.53 557.47 57020.07 88888.00 2002-01-27 10:33:15.324 027 15660.14 558.09 57020.68 88888.00 2002-01-27 10:33:16.324 027 15660.27 556.85 57020.07 88888.00 2002-01-27 10:33:17.324 027 15660.53 557.34 57020.19 88888.00 2002-01-27 10:33:18.324 027 15660.66 556.97 57020.19 88888.00 2002-01-27 10:33:19.324 027 15660.40 557.22 57019.70 88888.00 2002-01-27 10:33:20.324 027 15660.14 557.22 57021.29 88888.00 2002-01-27 10:33:21.324 027 15660.27 556.97 57020.55 88888.00 2002-01-27 10:33:22.324 027 15659.62 556.97 57020.68 88888.00 2002-01-27 10:33:23.324 027 15660.01 557.59 57020.43 88888.00 2002-01-27 10:33:24.324 027 15660.01 556.85 57020.07 88888.00 2002-01-27 10:33:25.324 027 15660.01 557.84 57020.19 88888.00 2002-01-27 10:33:26.324 027 15660.01 557.47 57020.19 88888.00 2002-01-27 10:33:27.324 027 15660.01 557.59 57020.43 88888.00 2002-01-27 10:33:28.324 027 15660.14 557.34 57020.31 88888.00 2002-01-27 10:33:29.324 027 15660.53 557.22 57020.43 88888.00 2002-01-27 10:33:30.324 027 15659.49 557.47 57019.82 88888.00 2002-01-27 10:33:31.324 027 15659.23 557.59 57019.94 88888.00 2002-01-27 10:33:32.324 027 15659.62 557.34 57020.07 88888.00 2002-01-27 10:33:33.324 027 15659.36 557.59 57020.80 88888.00 2002-01-27 10:33:34.324 027 15659.49 558.09 57019.94 88888.00 2002-01-27 10:33:35.324 027 15658.97 557.59 57019.82 88888.00 2002-01-27 10:33:36.324 027 15659.23 557.47 57019.45 88888.00 2002-01-27 10:33:37.324 027 15659.23 557.47 57019.33 88888.00 2002-01-27 10:33:38.324 027 15659.36 557.34 57019.94 88888.00 2002-01-27 10:33:39.324 027 15659.62 557.34 57019.94 88888.00 2002-01-27 10:33:40.324 027 15659.49 557.71 57019.70 88888.00 2002-01-27 10:33:41.324 027 15658.84 556.72 57020.55 88888.00 2002-01-27 10:33:42.324 027 15659.62 557.59 57019.33 88888.00 2002-01-27 10:33:43.324 027 15659.23 556.85 57019.33 88888.00 2002-01-27 10:33:44.324 027 15659.23 557.34 57019.94 88888.00 2002-01-27 10:33:45.324 027 15659.49 557.59 57019.57 88888.00 2002-01-27 10:33:46.324 027 15659.62 556.35 57019.57 88888.00 2002-01-27 10:33:47.324 027 15658.45 556.85 57019.94 88888.00 2002-01-27 10:33:48.324 027 15658.45 557.22 57019.45 88888.00 2002-01-27 10:33:49.324 027 15658.58 557.22 57019.57 88888.00 2002-01-27 10:33:50.324 027 15658.97 557.47 57019.09 88888.00 2002-01-27 10:33:51.324 027 15659.10 557.22 57020.19 88888.00 2002-01-27 10:33:52.324 027 15658.71 557.34 57018.96 88888.00 2002-01-27 10:33:53.324 027 15659.88 557.59 57019.82 88888.00 2002-01-27 10:33:54.324 027 15658.32 557.22 57019.82 88888.00 2002-01-27 10:33:55.324 027 15658.58 557.22 57019.82 88888.00 2002-01-27 10:33:56.324 027 15657.93 557.34 57019.94 88888.00 2002-01-27 10:33:57.324 027 15658.19 556.85 57019.57 88888.00 2002-01-27 10:33:58.324 027 15658.32 557.71 57019.70 88888.00 2002-01-27 10:33:59.324 027 15658.32 557.22 57018.96 88888.00 2002-01-27 10:34:00.324 027 15658.45 557.09 57019.70 88888.00 2002-01-27 10:34:01.324 027 15658.45 557.47 57018.96 88888.00 2002-01-27 10:34:02.324 027 15658.58 557.59 57019.33 88888.00 2002-01-27 10:34:03.324 027 15658.45 556.97 57019.33 88888.00 2002-01-27 10:34:04.324 027 15658.71 556.60 57018.72 88888.00 2002-01-27 10:34:05.324 027 15658.45 557.34 57019.45 88888.00 2002-01-27 10:34:06.324 027 15657.80 556.97 57018.96 88888.00 2002-01-27 10:34:07.324 027 15658.32 557.59 57018.72 88888.00 2002-01-27 10:34:08.324 027 15658.45 557.22 57018.84 88888.00 2002-01-27 10:34:09.324 027 15658.58 556.85 57018.72 88888.00 2002-01-27 10:34:10.324 027 15657.41 557.34 57019.33 88888.00 2002-01-27 10:34:11.324 027 15657.93 557.71 57018.84 88888.00 2002-01-27 10:34:12.324 027 15658.58 556.60 57019.09 88888.00 2002-01-27 10:34:13.324 027 15658.45 557.22 57019.09 88888.00 2002-01-27 10:34:14.324 027 15657.67 557.22 57018.60 88888.00 2002-01-27 10:34:15.324 027 15657.93 557.22 57019.21 88888.00 2002-01-27 10:34:16.324 027 15657.28 557.47 57018.84 88888.00 2002-01-27 10:34:17.324 027 15658.19 557.22 57019.33 88888.00 2002-01-27 10:34:18.324 027 15657.41 557.09 57019.09 88888.00 2002-01-27 10:34:19.324 027 15657.80 556.60 57019.45 88888.00 2002-01-27 10:34:20.324 027 15656.76 557.71 57019.33 88888.00 2002-01-27 10:34:21.324 027 15657.54 557.09 57018.84 88888.00 2002-01-27 10:34:22.324 027 15657.80 556.85 57018.84 88888.00 2002-01-27 10:34:23.324 027 15657.93 556.85 57018.84 88888.00 2002-01-27 10:34:24.324 027 15657.80 557.34 57018.48 88888.00 2002-01-27 10:34:25.324 027 15657.67 557.34 57019.09 88888.00 2002-01-27 10:34:26.324 027 15657.93 557.71 57018.60 88888.00 2002-01-27 10:34:27.324 027 15657.67 557.59 57018.72 88888.00 2002-01-27 10:34:28.324 027 15658.32 556.97 57019.21 88888.00 2002-01-27 10:34:29.324 027 15657.41 557.59 57019.57 88888.00 2002-01-27 10:34:30.324 027 15657.28 556.97 57018.84 88888.00 2002-01-27 10:34:31.324 027 15657.28 558.58 57018.35 88888.00 2002-01-27 10:34:32.324 027 15657.54 557.71 57018.23 88888.00 2002-01-27 10:34:33.324 027 15657.15 556.85 57019.09 88888.00 2002-01-27 10:34:34.324 027 15657.41 557.22 57018.23 88888.00 2002-01-27 10:34:35.324 027 15657.54 557.22 57018.11 88888.00 2002-01-27 10:34:36.324 027 15658.06 556.85 57017.86 88888.00 2002-01-27 10:34:37.324 027 15657.67 557.09 57018.72 88888.00 2002-01-27 10:34:38.324 027 15658.58 557.47 57018.48 88888.00 2002-01-27 10:34:39.324 027 15658.06 556.60 57018.60 88888.00 2002-01-27 10:34:40.324 027 15657.67 557.09 57018.84 88888.00 2002-01-27 10:34:41.324 027 15657.80 556.85 57018.48 88888.00 2002-01-27 10:34:42.324 027 15657.80 557.34 57018.84 88888.00 2002-01-27 10:34:43.324 027 15657.93 558.09 57017.86 88888.00 2002-01-27 10:34:44.324 027 15658.32 556.85 57018.48 88888.00 2002-01-27 10:34:45.324 027 15657.80 556.85 57018.35 88888.00 2002-01-27 10:34:46.324 027 15657.93 557.71 57018.84 88888.00 2002-01-27 10:34:47.324 027 15657.93 557.34 57018.72 88888.00 2002-01-27 10:34:48.324 027 15657.80 557.09 57018.60 88888.00 2002-01-27 10:34:49.324 027 15658.58 557.34 57018.48 88888.00 2002-01-27 10:34:50.324 027 15657.80 557.59 57018.48 88888.00 2002-01-27 10:34:51.324 027 15657.80 558.09 57018.60 88888.00 2002-01-27 10:34:52.324 027 15658.45 557.59 57018.84 88888.00 2002-01-27 10:34:53.324 027 15657.67 557.22 57018.35 88888.00 2002-01-27 10:34:54.324 027 15658.32 557.84 57018.60 88888.00 2002-01-27 10:34:55.324 027 15657.67 557.71 57017.62 88888.00 2002-01-27 10:34:56.324 027 15658.45 557.22 57018.11 88888.00 2002-01-27 10:34:57.324 027 15657.41 557.47 57018.60 88888.00 2002-01-27 10:34:58.324 027 15657.80 557.71 57018.11 88888.00 2002-01-27 10:34:59.324 027 15657.54 557.34 57018.23 88888.00 2002-01-27 10:35:00.324 027 15658.06 557.34 57018.35 88888.00 2002-01-27 10:35:01.324 027 15657.93 558.21 57017.86 88888.00 2002-01-27 10:35:02.324 027 15658.71 557.71 57018.23 88888.00 2002-01-27 10:35:03.324 027 15657.80 557.84 57018.11 88888.00 2002-01-27 10:35:04.324 027 15658.19 558.21 57018.48 88888.00 2002-01-27 10:35:05.324 027 15658.06 557.96 57017.86 88888.00 2002-01-27 10:35:06.324 027 15658.58 557.47 57018.60 88888.00 2002-01-27 10:35:07.324 027 15658.45 557.84 57018.11 88888.00 2002-01-27 10:35:08.324 027 15658.19 557.96 57018.72 88888.00 2002-01-27 10:35:09.324 027 15658.58 557.71 57018.23 88888.00 2002-01-27 10:35:10.324 027 15658.06 557.96 57018.35 88888.00 2002-01-27 10:35:11.324 027 15658.19 557.47 57018.11 88888.00 2002-01-27 10:35:12.324 027 15658.58 557.22 57018.60 88888.00 2002-01-27 10:35:13.324 027 15658.19 557.59 57017.50 88888.00 2002-01-27 10:35:14.324 027 15658.45 558.21 57017.86 88888.00 2002-01-27 10:35:15.324 027 15658.32 557.47 57018.72 88888.00 2002-01-27 10:35:16.324 027 15657.93 558.21 57018.60 88888.00 2002-01-27 10:35:17.324 027 15658.97 558.83 57017.86 88888.00 2002-01-27 10:35:18.324 027 15658.71 558.33 57018.48 88888.00 2002-01-27 10:35:19.324 027 15658.71 557.84 57018.11 88888.00 2002-01-27 10:35:20.324 027 15658.45 558.46 57018.48 88888.00 2002-01-27 10:35:21.324 027 15658.84 557.84 57018.72 88888.00 2002-01-27 10:35:22.324 027 15659.10 558.46 57018.72 88888.00 2002-01-27 10:35:23.324 027 15658.84 558.09 57018.48 88888.00 2002-01-27 10:35:24.324 027 15658.58 557.71 57018.72 88888.00 2002-01-27 10:35:25.324 027 15659.23 557.84 57018.23 88888.00 2002-01-27 10:35:26.324 027 15658.19 558.46 57017.74 88888.00 2002-01-27 10:35:27.324 027 15658.84 558.21 57018.23 88888.00 2002-01-27 10:35:28.324 027 15658.58 557.71 57018.48 88888.00 2002-01-27 10:35:29.324 027 15659.10 558.33 57018.96 88888.00 2002-01-27 10:35:30.324 027 15659.23 557.47 57018.60 88888.00 2002-01-27 10:35:31.324 027 15658.84 558.09 57018.72 88888.00 2002-01-27 10:35:32.324 027 15658.71 558.70 57018.48 88888.00 2002-01-27 10:35:33.324 027 15658.84 558.58 57018.60 88888.00 2002-01-27 10:35:34.324 027 15658.84 558.83 57018.35 88888.00 2002-01-27 10:35:35.324 027 15659.36 558.58 57018.72 88888.00 2002-01-27 10:35:36.324 027 15658.71 558.58 57018.72 88888.00 2002-01-27 10:35:37.324 027 15658.71 558.21 57018.23 88888.00 2002-01-27 10:35:38.324 027 15658.71 558.21 57018.84 88888.00 2002-01-27 10:35:39.324 027 15658.97 558.95 57018.72 88888.00 2002-01-27 10:35:40.324 027 15658.84 558.46 57018.48 88888.00 2002-01-27 10:35:41.324 027 15658.97 558.58 57018.84 88888.00 2002-01-27 10:35:42.324 027 15659.49 558.58 57018.72 88888.00 2002-01-27 10:35:43.324 027 15658.71 558.46 57018.96 88888.00 2002-01-27 10:35:44.324 027 15659.62 557.84 57018.23 88888.00 2002-01-27 10:35:45.324 027 15659.49 558.70 57018.84 88888.00 2002-01-27 10:35:46.324 027 15659.88 558.21 57018.84 88888.00 2002-01-27 10:35:47.324 027 15659.75 558.46 57018.48 88888.00 2002-01-27 10:35:48.324 027 15659.88 558.83 57018.72 88888.00 2002-01-27 10:35:49.324 027 15659.88 558.58 57019.33 88888.00 2002-01-27 10:35:50.324 027 15659.49 558.58 57018.48 88888.00 2002-01-27 10:35:51.324 027 15660.01 558.09 57018.60 88888.00 2002-01-27 10:35:52.324 027 15659.62 558.58 57018.84 88888.00 2002-01-27 10:35:53.324 027 15660.01 558.46 57018.72 88888.00 2002-01-27 10:35:54.324 027 15660.27 558.95 57017.86 88888.00 2002-01-27 10:35:55.324 027 15660.14 558.21 57018.96 88888.00 2002-01-27 10:35:56.324 027 15660.14 559.32 57018.96 88888.00 2002-01-27 10:35:57.324 027 15659.62 557.84 57018.60 88888.00 2002-01-27 10:35:58.324 027 15659.49 558.83 57018.84 88888.00 2002-01-27 10:35:59.324 027 15659.36 558.83 57019.33 88888.00 2002-01-27 10:36:00.324 027 15659.36 558.58 57018.96 88888.00 2002-01-27 10:36:01.324 027 15660.40 558.70 57018.84 88888.00 2002-01-27 10:36:02.324 027 15659.62 558.33 57019.09 88888.00 2002-01-27 10:36:03.324 027 15660.79 558.58 57019.09 88888.00 2002-01-27 10:36:04.324 027 15660.53 558.70 57019.33 88888.00 2002-01-27 10:36:05.324 027 15659.62 558.95 57019.21 88888.00 2002-01-27 10:36:06.324 027 15660.27 558.09 57018.60 88888.00 2002-01-27 10:36:07.324 027 15660.66 558.58 57018.72 88888.00 2002-01-27 10:36:08.324 027 15660.40 558.70 57018.72 88888.00 2002-01-27 10:36:09.324 027 15660.79 558.83 57018.72 88888.00 2002-01-27 10:36:10.324 027 15660.53 558.21 57018.60 88888.00 2002-01-27 10:36:11.324 027 15660.27 558.70 57019.33 88888.00 2002-01-27 10:36:12.324 027 15660.92 558.83 57019.33 88888.00 2002-01-27 10:36:13.324 027 15660.79 558.83 57019.33 88888.00 2002-01-27 10:36:14.324 027 15661.57 559.20 57019.57 88888.00 2002-01-27 10:36:15.324 027 15660.79 559.08 57018.84 88888.00 2002-01-27 10:36:16.324 027 15660.92 558.70 57019.45 88888.00 2002-01-27 10:36:17.324 027 15661.18 558.95 57019.82 88888.00 2002-01-27 10:36:18.324 027 15661.57 559.08 57019.70 88888.00 2002-01-27 10:36:19.324 027 15661.18 558.33 57019.70 88888.00 2002-01-27 10:36:20.324 027 15661.18 558.83 57019.09 88888.00 2002-01-27 10:36:21.324 027 15661.57 558.70 57019.57 88888.00 2002-01-27 10:36:22.324 027 15661.70 558.83 57019.09 88888.00 2002-01-27 10:36:23.324 027 15661.44 558.58 57019.82 88888.00 2002-01-27 10:36:24.324 027 15661.31 558.46 57020.31 88888.00 2002-01-27 10:36:25.324 027 15661.96 559.20 57019.82 88888.00 2002-01-27 10:36:26.324 027 15661.83 558.46 57019.82 88888.00 2002-01-27 10:36:27.324 027 15661.96 557.84 57019.33 88888.00 2002-01-27 10:36:28.324 027 15662.09 558.95 57019.45 88888.00 2002-01-27 10:36:29.324 027 15662.09 558.33 57019.70 88888.00 2002-01-27 10:36:30.324 027 15661.96 558.58 57020.19 88888.00 2002-01-27 10:36:31.324 027 15662.09 559.08 57019.94 88888.00 2002-01-27 10:36:32.324 027 15661.57 558.58 57019.82 88888.00 2002-01-27 10:36:33.324 027 15661.44 558.95 57019.70 88888.00 2002-01-27 10:36:34.324 027 15661.83 559.20 57019.94 88888.00 2002-01-27 10:36:35.324 027 15662.09 558.95 57020.07 88888.00 2002-01-27 10:36:36.324 027 15662.35 558.58 57019.70 88888.00 2002-01-27 10:36:37.324 027 15662.22 558.83 57019.33 88888.00 2002-01-27 10:36:38.324 027 15662.48 558.95 57020.68 88888.00 2002-01-27 10:36:39.324 027 15662.61 559.57 57020.07 88888.00 2002-01-27 10:36:40.324 027 15662.87 558.58 57020.07 88888.00 2002-01-27 10:36:41.324 027 15662.61 558.95 57020.19 88888.00 2002-01-27 10:36:42.324 027 15663.13 558.58 57020.31 88888.00 2002-01-27 10:36:43.324 027 15662.87 558.58 57019.94 88888.00 2002-01-27 10:36:44.324 027 15663.00 558.46 57019.82 88888.00 2002-01-27 10:36:45.324 027 15662.48 558.58 57020.07 88888.00 2002-01-27 10:36:46.324 027 15663.52 558.95 57020.31 88888.00 2002-01-27 10:36:47.324 027 15662.87 558.70 57019.94 88888.00 2002-01-27 10:36:48.324 027 15663.00 558.70 57019.94 88888.00 2002-01-27 10:36:49.324 027 15663.13 557.96 57019.82 88888.00 2002-01-27 10:36:50.324 027 15663.13 558.70 57020.43 88888.00 2002-01-27 10:36:51.324 027 15663.26 558.21 57020.31 88888.00 2002-01-27 10:36:52.324 027 15663.26 557.71 57019.45 88888.00 2002-01-27 10:36:53.324 027 15663.13 559.20 57020.07 88888.00 2002-01-27 10:36:54.324 027 15663.13 557.96 57020.31 88888.00 2002-01-27 10:36:55.324 027 15663.13 558.46 57020.31 88888.00 2002-01-27 10:36:56.324 027 15663.26 558.46 57021.16 88888.00 2002-01-27 10:36:57.324 027 15663.52 558.21 57020.43 88888.00 2002-01-27 10:36:58.324 027 15663.78 558.58 57019.94 88888.00 2002-01-27 10:36:59.324 027 15662.48 557.71 57020.80 88888.00 2002-01-27 10:37:00.324 027 15663.39 558.33 57020.68 88888.00 2002-01-27 10:37:01.324 027 15663.00 558.09 57020.68 88888.00 2002-01-27 10:37:02.324 027 15663.00 557.84 57021.04 88888.00 2002-01-27 10:37:03.324 027 15663.91 558.33 57021.29 88888.00 2002-01-27 10:37:04.324 027 15663.13 557.71 57020.43 88888.00 2002-01-27 10:37:05.324 027 15663.39 558.83 57020.55 88888.00 2002-01-27 10:37:06.324 027 15663.91 558.09 57020.80 88888.00 2002-01-27 10:37:07.324 027 15663.65 558.21 57020.31 88888.00 2002-01-27 10:37:08.324 027 15663.26 558.58 57020.31 88888.00 2002-01-27 10:37:09.324 027 15663.91 558.33 57020.80 88888.00 2002-01-27 10:37:10.324 027 15663.26 558.83 57020.80 88888.00 2002-01-27 10:37:11.324 027 15663.78 558.21 57020.68 88888.00 2002-01-27 10:37:12.324 027 15663.26 558.83 57020.68 88888.00 2002-01-27 10:37:13.324 027 15663.13 558.46 57020.55 88888.00 2002-01-27 10:37:14.324 027 15663.78 557.71 57021.29 88888.00 2002-01-27 10:37:15.324 027 15663.39 558.21 57021.16 88888.00 2002-01-27 10:37:16.324 027 15663.00 558.46 57020.68 88888.00 2002-01-27 10:37:17.324 027 15663.13 558.09 57020.80 88888.00 2002-01-27 10:37:18.324 027 15663.52 557.96 57021.04 88888.00 2002-01-27 10:37:19.324 027 15663.26 557.34 57021.04 88888.00 2002-01-27 10:37:20.324 027 15663.39 558.46 57020.68 88888.00 2002-01-27 10:37:21.324 027 15663.52 557.84 57020.92 88888.00 2002-01-27 10:37:22.324 027 15663.52 557.59 57020.92 88888.00 2002-01-27 10:37:23.324 027 15663.13 558.58 57020.55 88888.00 2002-01-27 10:37:24.324 027 15663.78 558.21 57020.43 88888.00 2002-01-27 10:37:25.324 027 15663.26 557.59 57021.53 88888.00 2002-01-27 10:37:26.324 027 15664.04 558.33 57020.92 88888.00 2002-01-27 10:37:27.324 027 15663.39 557.84 57020.92 88888.00 2002-01-27 10:37:28.324 027 15663.52 558.58 57021.16 88888.00 2002-01-27 10:37:29.324 027 15663.91 557.59 57020.68 88888.00 2002-01-27 10:37:30.324 027 15663.26 557.96 57020.68 88888.00 2002-01-27 10:37:31.324 027 15663.39 558.33 57021.41 88888.00 2002-01-27 10:37:32.324 027 15663.65 557.47 57021.29 88888.00 2002-01-27 10:37:33.324 027 15663.91 557.84 57020.68 88888.00 2002-01-27 10:37:34.324 027 15663.52 557.71 57021.04 88888.00 2002-01-27 10:37:35.324 027 15663.52 558.21 57021.16 88888.00 2002-01-27 10:37:36.324 027 15663.65 557.71 57020.68 88888.00 2002-01-27 10:37:37.324 027 15663.39 557.96 57020.80 88888.00 2002-01-27 10:37:38.324 027 15663.78 557.96 57021.41 88888.00 2002-01-27 10:37:39.324 027 15663.91 557.84 57020.80 88888.00 2002-01-27 10:37:40.324 027 15664.17 557.71 57021.16 88888.00 2002-01-27 10:37:41.324 027 15663.65 557.47 57021.41 88888.00 2002-01-27 10:37:42.324 027 15664.56 558.46 57021.16 88888.00 2002-01-27 10:37:43.324 027 15664.04 557.71 57020.92 88888.00 2002-01-27 10:37:44.324 027 15663.52 558.33 57021.53 88888.00 2002-01-27 10:37:45.324 027 15663.91 557.47 57021.66 88888.00 2002-01-27 10:37:46.324 027 15663.78 557.34 57021.41 88888.00 2002-01-27 10:37:47.324 027 15663.26 557.71 57021.16 88888.00 2002-01-27 10:37:48.324 027 15663.52 557.34 57021.16 88888.00 2002-01-27 10:37:49.324 027 15664.17 558.09 57021.16 88888.00 2002-01-27 10:37:50.324 027 15663.78 557.47 57021.04 88888.00 2002-01-27 10:37:51.324 027 15663.91 557.47 57021.66 88888.00 2002-01-27 10:37:52.324 027 15664.17 557.59 57020.92 88888.00 2002-01-27 10:37:53.324 027 15664.04 557.22 57021.16 88888.00 2002-01-27 10:37:54.324 027 15664.30 557.34 57021.66 88888.00 2002-01-27 10:37:55.324 027 15664.30 557.22 57021.41 88888.00 2002-01-27 10:37:56.324 027 15663.52 556.97 57021.53 88888.00 2002-01-27 10:37:57.324 027 15664.17 557.22 57021.53 88888.00 2002-01-27 10:37:58.324 027 15663.78 557.84 57021.16 88888.00 2002-01-27 10:37:59.324 027 15663.65 557.47 57021.29 88888.00 2002-01-27 10:38:00.324 027 15663.78 557.09 57021.16 88888.00 2002-01-27 10:38:01.324 027 15664.30 557.09 57020.80 88888.00 2002-01-27 10:38:02.324 027 15664.04 557.34 57021.04 88888.00 2002-01-27 10:38:03.324 027 15663.65 556.72 57021.66 88888.00 2002-01-27 10:38:04.324 027 15663.91 556.85 57021.16 88888.00 2002-01-27 10:38:05.324 027 15664.17 556.97 57021.53 88888.00 2002-01-27 10:38:06.324 027 15664.56 557.34 57021.66 88888.00 2002-01-27 10:38:07.324 027 15663.91 557.09 57021.16 88888.00 2002-01-27 10:38:08.324 027 15663.91 556.23 57022.14 88888.00 2002-01-27 10:38:09.324 027 15663.78 557.22 57021.29 88888.00 2002-01-27 10:38:10.324 027 15663.78 556.60 57021.04 88888.00 2002-01-27 10:38:11.324 027 15663.39 556.97 57021.78 88888.00 2002-01-27 10:38:12.324 027 15663.65 557.47 57021.90 88888.00 2002-01-27 10:38:13.324 027 15663.65 556.97 57021.41 88888.00 2002-01-27 10:38:14.324 027 15663.26 556.97 57021.53 88888.00 2002-01-27 10:38:15.324 027 15663.26 557.22 57021.78 88888.00 2002-01-27 10:38:16.324 027 15663.52 556.85 57021.41 88888.00 2002-01-27 10:38:17.324 027 15664.30 556.60 57021.78 88888.00 2002-01-27 10:38:18.324 027 15663.91 556.48 57021.53 88888.00 2002-01-27 10:38:19.324 027 15663.13 556.35 57021.78 88888.00 2002-01-27 10:38:20.324 027 15663.26 556.85 57021.66 88888.00 2002-01-27 10:38:21.324 027 15663.26 556.60 57021.29 88888.00 2002-01-27 10:38:22.324 027 15663.91 556.23 57021.41 88888.00 2002-01-27 10:38:23.324 027 15663.78 556.85 57021.90 88888.00 2002-01-27 10:38:24.324 027 15664.04 556.85 57021.29 88888.00 2002-01-27 10:38:25.324 027 15663.39 555.98 57021.66 88888.00 2002-01-27 10:38:26.324 027 15663.65 557.09 57021.41 88888.00 2002-01-27 10:38:27.324 027 15663.65 556.72 57022.14 88888.00 2002-01-27 10:38:28.324 027 15663.52 556.23 57021.78 88888.00 2002-01-27 10:38:29.324 027 15663.39 556.60 57021.66 88888.00 2002-01-27 10:38:30.324 027 15663.26 557.47 57021.78 88888.00 2002-01-27 10:38:31.324 027 15663.13 556.48 57022.02 88888.00 2002-01-27 10:38:32.324 027 15662.87 556.10 57021.53 88888.00 2002-01-27 10:38:33.324 027 15663.00 556.23 57021.66 88888.00 2002-01-27 10:38:34.324 027 15663.00 556.48 57021.29 88888.00 2002-01-27 10:38:35.324 027 15663.26 556.35 57020.68 88888.00 2002-01-27 10:38:36.324 027 15663.13 555.98 57021.78 88888.00 2002-01-27 10:38:37.324 027 15663.00 555.86 57021.16 88888.00 2002-01-27 10:38:38.324 027 15662.74 556.10 57022.14 88888.00 2002-01-27 10:38:39.324 027 15663.00 556.85 57021.04 88888.00 2002-01-27 10:38:40.324 027 15663.65 556.23 57021.53 88888.00 2002-01-27 10:38:41.324 027 15662.48 556.72 57022.02 88888.00 2002-01-27 10:38:42.324 027 15662.74 556.23 57021.41 88888.00 2002-01-27 10:38:43.324 027 15662.22 556.35 57020.80 88888.00 2002-01-27 10:38:44.324 027 15662.48 555.86 57021.29 88888.00 2002-01-27 10:38:45.324 027 15662.61 555.73 57021.90 88888.00 2002-01-27 10:38:46.324 027 15663.00 556.23 57021.04 88888.00 2002-01-27 10:38:47.324 027 15662.87 555.86 57021.78 88888.00 2002-01-27 10:38:48.324 027 15663.13 555.73 57021.53 88888.00 2002-01-27 10:38:49.324 027 15662.61 555.73 57021.29 88888.00 2002-01-27 10:38:50.324 027 15662.74 555.98 57021.41 88888.00 2002-01-27 10:38:51.324 027 15663.26 556.23 57021.53 88888.00 2002-01-27 10:38:52.324 027 15662.74 555.73 57021.41 88888.00 2002-01-27 10:38:53.324 027 15662.61 556.48 57020.92 88888.00 2002-01-27 10:38:54.324 027 15662.74 555.73 57021.04 88888.00 2002-01-27 10:38:55.324 027 15661.96 556.35 57021.41 88888.00 2002-01-27 10:38:56.324 027 15661.83 556.10 57021.29 88888.00 2002-01-27 10:38:57.324 027 15662.48 556.10 57021.53 88888.00 2002-01-27 10:38:58.324 027 15662.48 556.10 57021.16 88888.00 2002-01-27 10:38:59.324 027 15662.74 555.86 57020.92 88888.00 2002-01-27 10:39:00.324 027 15662.74 555.98 57021.16 88888.00 2002-01-27 10:39:01.324 027 15662.09 555.24 57020.80 88888.00 2002-01-27 10:39:02.324 027 15661.70 555.73 57020.43 88888.00 2002-01-27 10:39:03.324 027 15662.48 555.86 57020.80 88888.00 2002-01-27 10:39:04.324 027 15662.35 556.10 57021.41 88888.00 2002-01-27 10:39:05.324 027 15662.35 555.86 57020.80 88888.00 2002-01-27 10:39:06.324 027 15663.00 556.35 57021.29 88888.00 2002-01-27 10:39:07.324 027 15661.96 556.72 57021.04 88888.00 2002-01-27 10:39:08.324 027 15662.48 556.23 57020.80 88888.00 2002-01-27 10:39:09.324 027 15661.83 555.73 57021.29 88888.00 2002-01-27 10:39:10.324 027 15662.09 555.48 57020.92 88888.00 2002-01-27 10:39:11.324 027 15662.48 555.86 57021.04 88888.00 2002-01-27 10:39:12.324 027 15661.83 556.10 57021.29 88888.00 2002-01-27 10:39:13.324 027 15662.22 555.48 57020.92 88888.00 2002-01-27 10:39:14.324 027 15662.35 556.23 57020.68 88888.00 2002-01-27 10:39:15.324 027 15661.44 556.23 57021.16 88888.00 2002-01-27 10:39:16.324 027 15662.87 556.10 57022.02 88888.00 2002-01-27 10:39:17.324 027 15661.57 555.73 57020.92 88888.00 2002-01-27 10:39:18.324 027 15662.09 556.60 57020.80 88888.00 2002-01-27 10:39:19.324 027 15661.70 556.48 57020.43 88888.00 2002-01-27 10:39:20.324 027 15662.09 555.73 57020.92 88888.00 2002-01-27 10:39:21.324 027 15661.70 555.86 57020.68 88888.00 2002-01-27 10:39:22.324 027 15661.96 555.73 57020.43 88888.00 2002-01-27 10:39:23.324 027 15661.70 555.48 57020.19 88888.00 2002-01-27 10:39:24.324 027 15661.70 556.60 57020.68 88888.00 2002-01-27 10:39:25.324 027 15661.96 556.72 57020.80 88888.00 2002-01-27 10:39:26.324 027 15662.35 556.35 57020.07 88888.00 2002-01-27 10:39:27.324 027 15661.70 555.98 57020.55 88888.00 2002-01-27 10:39:28.324 027 15661.18 556.23 57021.29 88888.00 2002-01-27 10:39:29.324 027 15661.70 555.98 57020.80 88888.00 2002-01-27 10:39:30.324 027 15661.44 555.73 57020.92 88888.00 2002-01-27 10:39:31.324 027 15661.83 556.23 57020.80 88888.00 2002-01-27 10:39:32.324 027 15661.70 555.73 57020.43 88888.00 2002-01-27 10:39:33.324 027 15661.18 556.10 57020.43 88888.00 2002-01-27 10:39:34.324 027 15661.44 556.23 57020.92 88888.00 2002-01-27 10:39:35.324 027 15661.70 555.86 57020.80 88888.00 2002-01-27 10:39:36.324 027 15661.83 556.97 57020.92 88888.00 2002-01-27 10:39:37.324 027 15661.31 555.61 57020.68 88888.00 2002-01-27 10:39:38.324 027 15661.18 555.86 57020.55 88888.00 2002-01-27 10:39:39.324 027 15660.79 556.48 57020.92 88888.00 2002-01-27 10:39:40.324 027 15662.22 555.48 57020.55 88888.00 2002-01-27 10:39:41.324 027 15661.57 556.35 57020.19 88888.00 2002-01-27 10:39:42.324 027 15661.57 555.86 57020.55 88888.00 2002-01-27 10:39:43.324 027 15661.05 555.86 57020.80 88888.00 2002-01-27 10:39:44.324 027 15661.05 556.23 57021.16 88888.00 2002-01-27 10:39:45.324 027 15660.40 556.23 57020.43 88888.00 2002-01-27 10:39:46.324 027 15661.05 556.10 57020.19 88888.00 2002-01-27 10:39:47.324 027 15661.70 556.23 57021.16 88888.00 2002-01-27 10:39:48.324 027 15661.57 555.73 57020.19 88888.00 2002-01-27 10:39:49.324 027 15660.92 556.48 57020.80 88888.00 2002-01-27 10:39:50.324 027 15660.92 555.61 57020.19 88888.00 2002-01-27 10:39:51.324 027 15661.31 556.23 57020.55 88888.00 2002-01-27 10:39:52.324 027 15660.66 555.86 57019.82 88888.00 2002-01-27 10:39:53.324 027 15661.31 555.73 57020.55 88888.00 2002-01-27 10:39:54.324 027 15660.92 555.73 57020.31 88888.00 2002-01-27 10:39:55.324 027 15660.66 555.48 57020.19 88888.00 2002-01-27 10:39:56.324 027 15661.44 555.86 57020.31 88888.00 2002-01-27 10:39:57.324 027 15661.44 555.86 57019.57 88888.00 2002-01-27 10:39:58.324 027 15661.18 556.23 57020.55 88888.00 2002-01-27 10:39:59.324 027 15660.66 556.72 57020.31 88888.00 2002-01-27 10:40:00.324 027 15661.18 555.98 57020.19 88888.00 2002-01-27 10:40:01.324 027 15661.18 555.98 57019.94 88888.00 2002-01-27 10:40:02.324 027 15660.92 556.10 57020.68 88888.00 2002-01-27 10:40:03.324 027 15660.27 555.36 57020.55 88888.00 2002-01-27 10:40:04.324 027 15660.27 556.10 57019.94 88888.00 2002-01-27 10:40:05.324 027 15660.92 556.23 57020.68 88888.00 2002-01-27 10:40:06.324 027 15660.79 556.10 57020.68 88888.00 2002-01-27 10:40:07.324 027 15660.92 556.10 57020.31 88888.00 2002-01-27 10:40:08.324 027 15660.14 555.98 57020.07 88888.00 2002-01-27 10:40:09.324 027 15660.92 555.36 57020.55 88888.00 2002-01-27 10:40:10.324 027 15660.79 555.98 57021.04 88888.00 2002-01-27 10:40:11.324 027 15660.66 555.86 57020.43 88888.00 2002-01-27 10:40:12.324 027 15660.79 555.98 57020.55 88888.00 2002-01-27 10:40:13.324 027 15661.18 556.23 57020.19 88888.00 2002-01-27 10:40:14.324 027 15661.44 556.35 57020.80 88888.00 2002-01-27 10:40:15.324 027 15660.92 556.23 57020.43 88888.00 2002-01-27 10:40:16.324 027 15660.92 556.10 57020.43 88888.00 2002-01-27 10:40:17.324 027 15661.18 556.85 57020.55 88888.00 2002-01-27 10:40:18.324 027 15661.44 555.98 57020.68 88888.00 2002-01-27 10:40:19.324 027 15660.27 556.10 57020.19 88888.00 2002-01-27 10:40:20.324 027 15661.18 556.35 57020.31 88888.00 2002-01-27 10:40:21.324 027 15661.31 556.60 57020.07 88888.00 2002-01-27 10:40:22.324 027 15660.92 555.48 57020.31 88888.00 2002-01-27 10:40:23.324 027 15661.05 556.23 57020.07 88888.00 2002-01-27 10:40:24.324 027 15661.05 556.48 57020.43 88888.00 2002-01-27 10:40:25.324 027 15660.53 555.98 57020.43 88888.00 2002-01-27 10:40:26.324 027 15661.05 556.23 57020.31 88888.00 2002-01-27 10:40:27.324 027 15661.05 556.10 57020.80 88888.00 2002-01-27 10:40:28.324 027 15661.18 556.35 57020.07 88888.00 2002-01-27 10:40:29.324 027 15660.66 556.10 57019.94 88888.00 2002-01-27 10:40:30.324 027 15661.31 556.10 57020.31 88888.00 2002-01-27 10:40:31.324 027 15661.44 556.23 57020.92 88888.00 2002-01-27 10:40:32.324 027 15660.66 556.60 57020.68 88888.00 2002-01-27 10:40:33.324 027 15660.53 555.98 57020.07 88888.00 2002-01-27 10:40:34.324 027 15661.05 556.10 57020.92 88888.00 2002-01-27 10:40:35.324 027 15660.92 556.10 57020.43 88888.00 2002-01-27 10:40:36.324 027 15661.05 556.10 57020.43 88888.00 2002-01-27 10:40:37.324 027 15661.05 556.23 57020.43 88888.00 2002-01-27 10:40:38.324 027 15660.66 556.85 57020.55 88888.00 2002-01-27 10:40:39.324 027 15661.18 556.23 57019.94 88888.00 2002-01-27 10:40:40.324 027 15661.18 556.85 57020.19 88888.00 2002-01-27 10:40:41.324 027 15661.44 556.72 57020.80 88888.00 2002-01-27 10:40:42.324 027 15661.31 556.35 57020.19 88888.00 2002-01-27 10:40:43.324 027 15660.79 556.35 57020.43 88888.00 2002-01-27 10:40:44.324 027 15661.31 555.98 57020.92 88888.00 2002-01-27 10:40:45.324 027 15661.05 556.35 57020.55 88888.00 2002-01-27 10:40:46.324 027 15661.44 556.23 57020.68 88888.00 2002-01-27 10:40:47.324 027 15661.44 555.73 57020.92 88888.00 2002-01-27 10:40:48.324 027 15661.44 556.10 57021.16 88888.00 2002-01-27 10:40:49.324 027 15661.44 556.48 57020.55 88888.00 2002-01-27 10:40:50.324 027 15661.31 556.72 57020.68 88888.00 2002-01-27 10:40:51.324 027 15661.44 556.23 57020.43 88888.00 2002-01-27 10:40:52.324 027 15661.57 556.48 57020.55 88888.00 2002-01-27 10:40:53.324 027 15661.44 556.35 57020.19 88888.00 2002-01-27 10:40:54.324 027 15661.05 556.23 57020.31 88888.00 2002-01-27 10:40:55.324 027 15661.70 556.48 57020.43 88888.00 2002-01-27 10:40:56.324 027 15661.05 556.48 57020.07 88888.00 2002-01-27 10:40:57.324 027 15660.92 556.10 57020.80 88888.00 2002-01-27 10:40:58.324 027 15661.44 556.48 57020.80 88888.00 2002-01-27 10:40:59.324 027 15661.96 556.60 57021.04 88888.00 2002-01-27 10:41:00.324 027 15661.44 556.48 57020.92 88888.00 2002-01-27 10:41:01.324 027 15661.44 556.60 57020.80 88888.00 2002-01-27 10:41:02.324 027 15661.31 556.48 57020.31 88888.00 2002-01-27 10:41:03.324 027 15660.79 556.85 57020.31 88888.00 2002-01-27 10:41:04.324 027 15661.31 556.97 57021.41 88888.00 2002-01-27 10:41:05.324 027 15660.53 556.23 57020.68 88888.00 2002-01-27 10:41:06.324 027 15661.31 556.35 57020.92 88888.00 2002-01-27 10:41:07.324 027 15660.79 556.72 57021.66 88888.00 2002-01-27 10:41:08.324 027 15661.18 556.60 57020.80 88888.00 2002-01-27 10:41:09.324 027 15661.44 557.09 57020.55 88888.00 2002-01-27 10:41:10.324 027 15661.18 556.35 57021.16 88888.00 2002-01-27 10:41:11.324 027 15661.31 556.60 57020.92 88888.00 2002-01-27 10:41:12.324 027 15661.44 556.85 57021.41 88888.00 2002-01-27 10:41:13.324 027 15661.57 556.48 57021.16 88888.00 2002-01-27 10:41:14.324 027 15661.70 556.60 57021.04 88888.00 2002-01-27 10:41:15.324 027 15661.31 556.85 57020.68 88888.00 2002-01-27 10:41:16.324 027 15661.57 556.60 57021.66 88888.00 2002-01-27 10:41:17.324 027 15661.31 556.35 57021.04 88888.00 2002-01-27 10:41:18.324 027 15661.70 556.97 57021.53 88888.00 2002-01-27 10:41:19.324 027 15661.44 556.23 57020.55 88888.00 2002-01-27 10:41:20.324 027 15661.05 556.97 57021.04 88888.00 2002-01-27 10:41:21.324 027 15661.83 556.60 57021.41 88888.00 2002-01-27 10:41:22.324 027 15661.70 556.35 57021.66 88888.00 2002-01-27 10:41:23.324 027 15661.57 556.97 57020.92 88888.00 2002-01-27 10:41:24.324 027 15661.44 556.97 57021.16 88888.00 2002-01-27 10:41:25.324 027 15661.70 556.35 57021.53 88888.00 2002-01-27 10:41:26.324 027 15661.44 557.09 57021.78 88888.00 2002-01-27 10:41:27.324 027 15661.44 556.85 57020.92 88888.00 2002-01-27 10:41:28.324 027 15661.83 556.97 57020.68 88888.00 2002-01-27 10:41:29.324 027 15661.70 556.48 57021.16 88888.00 2002-01-27 10:41:30.324 027 15660.92 556.23 57022.14 88888.00 2002-01-27 10:41:31.324 027 15661.70 556.35 57020.55 88888.00 2002-01-27 10:41:32.324 027 15661.70 557.47 57021.41 88888.00 2002-01-27 10:41:33.324 027 15662.22 556.85 57021.29 88888.00 2002-01-27 10:41:34.324 027 15661.70 556.60 57021.53 88888.00 2002-01-27 10:41:35.324 027 15662.09 557.22 57021.41 88888.00 2002-01-27 10:41:36.324 027 15661.83 557.22 57021.53 88888.00 2002-01-27 10:41:37.324 027 15661.96 556.72 57021.66 88888.00 2002-01-27 10:41:38.324 027 15661.83 556.72 57021.78 88888.00 2002-01-27 10:41:39.324 027 15661.44 557.34 57021.41 88888.00 2002-01-27 10:41:40.324 027 15661.57 557.47 57021.16 88888.00 2002-01-27 10:41:41.324 027 15662.09 557.09 57022.14 88888.00 2002-01-27 10:41:42.324 027 15661.57 557.34 57021.90 88888.00 2002-01-27 10:41:43.324 027 15661.70 557.71 57022.14 88888.00 2002-01-27 10:41:44.324 027 15661.83 556.85 57021.41 88888.00 2002-01-27 10:41:45.324 027 15661.83 556.60 57022.02 88888.00 2002-01-27 10:41:46.324 027 15661.96 557.22 57022.39 88888.00 2002-01-27 10:41:47.324 027 15663.13 557.84 57022.02 88888.00 2002-01-27 10:41:48.324 027 15662.09 556.97 57021.78 88888.00 2002-01-27 10:41:49.324 027 15662.61 557.09 57022.27 88888.00 2002-01-27 10:41:50.324 027 15662.09 556.72 57021.66 88888.00 2002-01-27 10:41:51.324 027 15662.35 557.09 57021.66 88888.00 2002-01-27 10:41:52.324 027 15661.96 557.34 57021.90 88888.00 2002-01-27 10:41:53.324 027 15662.35 556.48 57021.78 88888.00 2002-01-27 10:41:54.324 027 15661.96 557.34 57022.14 88888.00 2002-01-27 10:41:55.324 027 15662.35 556.60 57022.14 88888.00 2002-01-27 10:41:56.324 027 15662.35 556.97 57021.66 88888.00 2002-01-27 10:41:57.324 027 15661.57 557.09 57021.78 88888.00 2002-01-27 10:41:58.324 027 15662.35 556.48 57022.27 88888.00 2002-01-27 10:41:59.324 027 15662.48 557.09 57022.63 88888.00 2002-01-27 10:42:00.324 027 15661.70 557.22 57021.90 88888.00 2002-01-27 10:42:01.324 027 15662.61 556.97 57022.02 88888.00 2002-01-27 10:42:02.324 027 15662.35 557.22 57022.02 88888.00 2002-01-27 10:42:03.324 027 15662.61 556.48 57022.27 88888.00 2002-01-27 10:42:04.324 027 15662.61 556.85 57022.02 88888.00 2002-01-27 10:42:05.324 027 15663.00 556.97 57021.90 88888.00 2002-01-27 10:42:06.324 027 15663.00 556.85 57022.51 88888.00 2002-01-27 10:42:07.324 027 15662.74 556.85 57021.53 88888.00 2002-01-27 10:42:08.324 027 15662.22 556.72 57021.78 88888.00 2002-01-27 10:42:09.324 027 15662.74 556.72 57022.27 88888.00 2002-01-27 10:42:10.324 027 15662.48 557.22 57021.90 88888.00 2002-01-27 10:42:11.324 027 15662.35 556.85 57022.27 88888.00 2002-01-27 10:42:12.324 027 15662.61 556.60 57021.78 88888.00 2002-01-27 10:42:13.324 027 15662.61 557.22 57022.27 88888.00 2002-01-27 10:42:14.324 027 15662.87 557.09 57022.14 88888.00 2002-01-27 10:42:15.324 027 15661.83 557.34 57022.14 88888.00 2002-01-27 10:42:16.324 027 15662.35 556.97 57021.78 88888.00 2002-01-27 10:42:17.324 027 15661.83 557.22 57022.27 88888.00 2002-01-27 10:42:18.324 027 15661.83 556.72 57022.14 88888.00 2002-01-27 10:42:19.324 027 15662.48 556.85 57022.63 88888.00 2002-01-27 10:42:20.324 027 15661.96 557.34 57022.51 88888.00 2002-01-27 10:42:21.324 027 15661.83 557.09 57022.02 88888.00 2002-01-27 10:42:22.324 027 15662.35 556.35 57022.14 88888.00 2002-01-27 10:42:23.324 027 15662.74 557.34 57023.00 88888.00 2002-01-27 10:42:24.324 027 15662.22 556.85 57022.75 88888.00 2002-01-27 10:42:25.324 027 15662.22 557.47 57023.00 88888.00 2002-01-27 10:42:26.324 027 15662.09 556.48 57022.51 88888.00 2002-01-27 10:42:27.324 027 15662.35 557.22 57022.39 88888.00 2002-01-27 10:42:28.324 027 15661.96 557.09 57023.24 88888.00 2002-01-27 10:42:29.324 027 15662.35 557.09 57022.39 88888.00 2002-01-27 10:42:30.324 027 15662.22 557.59 57022.27 88888.00 2002-01-27 10:42:31.324 027 15662.09 556.97 57022.39 88888.00 2002-01-27 10:42:32.324 027 15662.09 557.09 57021.90 88888.00 2002-01-27 10:42:33.324 027 15661.57 556.85 57022.02 88888.00 2002-01-27 10:42:34.324 027 15661.96 556.85 57022.88 88888.00 2002-01-27 10:42:35.324 027 15662.22 557.84 57023.00 88888.00 2002-01-27 10:42:36.324 027 15661.96 556.85 57022.39 88888.00 2002-01-27 10:42:37.324 027 15661.96 557.09 57022.51 88888.00 2002-01-27 10:42:38.324 027 15662.48 556.85 57022.88 88888.00 2002-01-27 10:42:39.324 027 15662.61 556.85 57023.00 88888.00 2002-01-27 10:42:40.324 027 15662.74 556.48 57022.51 88888.00 2002-01-27 10:42:41.324 027 15661.96 557.59 57021.90 88888.00 2002-01-27 10:42:42.324 027 15662.48 557.34 57023.00 88888.00 2002-01-27 10:42:43.324 027 15661.96 556.85 57022.75 88888.00 2002-01-27 10:42:44.324 027 15662.22 556.60 57022.51 88888.00 2002-01-27 10:42:45.324 027 15661.83 556.72 57022.51 88888.00 2002-01-27 10:42:46.324 027 15661.96 556.85 57022.75 88888.00 2002-01-27 10:42:47.324 027 15661.83 556.97 57022.51 88888.00 2002-01-27 10:42:48.324 027 15662.74 556.48 57023.00 88888.00 2002-01-27 10:42:49.324 027 15662.09 556.97 57022.75 88888.00 2002-01-27 10:42:50.324 027 15662.61 556.35 57022.39 88888.00 2002-01-27 10:42:51.324 027 15661.83 556.35 57022.27 88888.00 2002-01-27 10:42:52.324 027 15662.09 556.60 57022.63 88888.00 2002-01-27 10:42:53.324 027 15662.35 556.10 57022.88 88888.00 2002-01-27 10:42:54.324 027 15662.74 556.48 57022.63 88888.00 2002-01-27 10:42:55.324 027 15662.48 556.23 57023.00 88888.00 2002-01-27 10:42:56.324 027 15662.35 556.72 57022.75 88888.00 2002-01-27 10:42:57.324 027 15661.96 556.35 57023.00 88888.00 2002-01-27 10:42:58.324 027 15662.22 556.97 57023.86 88888.00 2002-01-27 10:42:59.324 027 15662.48 556.72 57022.75 88888.00 2002-01-27 10:43:00.324 027 15662.74 556.48 57022.51 88888.00 2002-01-27 10:43:01.324 027 15663.00 556.85 57022.27 88888.00 2002-01-27 10:43:02.324 027 15662.35 555.86 57022.88 88888.00 2002-01-27 10:43:03.324 027 15663.13 556.48 57022.88 88888.00 2002-01-27 10:43:04.324 027 15662.48 556.48 57023.12 88888.00 2002-01-27 10:43:05.324 027 15662.48 556.85 57022.51 88888.00 2002-01-27 10:43:06.324 027 15662.48 556.48 57022.39 88888.00 2002-01-27 10:43:07.324 027 15662.74 555.86 57022.75 88888.00 2002-01-27 10:43:08.324 027 15662.74 556.48 57022.88 88888.00 2002-01-27 10:43:09.324 027 15662.74 556.60 57022.88 88888.00 2002-01-27 10:43:10.324 027 15662.74 556.10 57022.75 88888.00 2002-01-27 10:43:11.324 027 15662.61 556.60 57022.63 88888.00 2002-01-27 10:43:12.324 027 15662.48 556.10 57023.73 88888.00 2002-01-27 10:43:13.324 027 15662.48 556.35 57023.12 88888.00 2002-01-27 10:43:14.324 027 15663.00 555.98 57023.00 88888.00 2002-01-27 10:43:15.324 027 15662.35 557.09 57022.88 88888.00 2002-01-27 10:43:16.324 027 15662.35 556.48 57023.12 88888.00 2002-01-27 10:43:17.324 027 15663.00 556.85 57023.37 88888.00 2002-01-27 10:43:18.324 027 15662.61 555.61 57023.37 88888.00 2002-01-27 10:43:19.324 027 15662.87 556.48 57024.10 88888.00 2002-01-27 10:43:20.324 027 15662.61 556.60 57023.00 88888.00 2002-01-27 10:43:21.324 027 15663.00 556.35 57023.37 88888.00 2002-01-27 10:43:22.324 027 15662.35 556.35 57024.34 88888.00 2002-01-27 10:43:23.324 027 15662.48 556.72 57023.24 88888.00 2002-01-27 10:43:24.324 027 15662.48 556.23 57023.61 88888.00 2002-01-27 10:43:25.324 027 15663.00 555.48 57023.49 88888.00 2002-01-27 10:43:26.324 027 15662.35 555.48 57023.37 88888.00 2002-01-27 10:43:27.324 027 15662.35 556.23 57023.73 88888.00 2002-01-27 10:43:28.324 027 15663.26 556.10 57023.24 88888.00 2002-01-27 10:43:29.324 027 15663.00 555.73 57023.61 88888.00 2002-01-27 10:43:30.324 027 15662.61 555.73 57023.12 88888.00 2002-01-27 10:43:31.324 027 15662.74 555.86 57023.86 88888.00 2002-01-27 10:43:32.324 027 15662.74 556.10 57023.98 88888.00 2002-01-27 10:43:33.324 027 15663.39 555.48 57023.24 88888.00 2002-01-27 10:43:34.324 027 15662.74 555.73 57023.49 88888.00 2002-01-27 10:43:35.324 027 15662.22 555.73 57023.61 88888.00 2002-01-27 10:43:36.324 027 15663.26 555.98 57023.24 88888.00 2002-01-27 10:43:37.324 027 15663.13 555.61 57023.61 88888.00 2002-01-27 10:43:38.324 027 15663.00 555.36 57023.24 88888.00 2002-01-27 10:43:39.324 027 15662.87 556.10 57023.73 88888.00 2002-01-27 10:43:40.324 027 15663.26 555.73 57024.10 88888.00 2002-01-27 10:43:41.324 027 15662.87 555.73 57023.49 88888.00 2002-01-27 10:43:42.324 027 15663.13 555.73 57023.49 88888.00 2002-01-27 10:43:43.324 027 15663.26 555.24 57023.24 88888.00 2002-01-27 10:43:44.324 027 15663.52 555.24 57023.49 88888.00 2002-01-27 10:43:45.324 027 15662.61 555.36 57023.37 88888.00 2002-01-27 10:43:46.324 027 15663.26 554.87 57023.49 88888.00 2002-01-27 10:43:47.324 027 15662.74 554.99 57024.34 88888.00 2002-01-27 10:43:48.324 027 15662.74 554.99 57024.10 88888.00 2002-01-27 10:43:49.324 027 15662.87 555.98 57023.98 88888.00 2002-01-27 10:43:50.324 027 15662.87 555.11 57024.34 88888.00 2002-01-27 10:43:51.324 027 15662.35 555.98 57023.98 88888.00 2002-01-27 10:43:52.324 027 15662.35 555.73 57023.73 88888.00 2002-01-27 10:43:53.324 027 15663.00 555.36 57023.98 88888.00 2002-01-27 10:43:54.324 027 15662.87 555.36 57023.98 88888.00 2002-01-27 10:43:55.324 027 15662.74 555.24 57024.22 88888.00 2002-01-27 10:43:56.324 027 15662.48 555.73 57023.61 88888.00 2002-01-27 10:43:57.324 027 15662.74 555.11 57024.10 88888.00 2002-01-27 10:43:58.324 027 15662.87 555.36 57023.86 88888.00 2002-01-27 10:43:59.324 027 15662.87 555.61 57023.98 88888.00 2002-01-27 10:44:00.324 027 15663.52 555.86 57023.98 88888.00 2002-01-27 10:44:01.324 027 15662.87 555.11 57023.49 88888.00 2002-01-27 10:44:02.324 027 15662.35 555.48 57024.34 88888.00 2002-01-27 10:44:03.324 027 15663.00 555.11 57024.34 88888.00 2002-01-27 10:44:04.324 027 15662.61 555.73 57024.10 88888.00 2002-01-27 10:44:05.324 027 15662.87 555.73 57023.73 88888.00 2002-01-27 10:44:06.324 027 15663.00 554.99 57025.08 88888.00 2002-01-27 10:44:07.324 027 15662.61 555.61 57024.22 88888.00 2002-01-27 10:44:08.324 027 15663.26 555.48 57024.10 88888.00 2002-01-27 10:44:09.324 027 15662.74 555.73 57024.46 88888.00 2002-01-27 10:44:10.324 027 15662.74 555.61 57024.10 88888.00 2002-01-27 10:44:11.324 027 15662.61 555.11 57024.34 88888.00 2002-01-27 10:44:12.324 027 15663.39 555.24 57024.22 88888.00 2002-01-27 10:44:13.324 027 15663.00 555.48 57024.10 88888.00 2002-01-27 10:44:14.324 027 15663.00 554.87 57024.71 88888.00 2002-01-27 10:44:15.324 027 15662.48 555.48 57024.96 88888.00 2002-01-27 10:44:16.324 027 15662.35 556.10 57024.34 88888.00 2002-01-27 10:44:17.324 027 15662.61 555.48 57024.46 88888.00 2002-01-27 10:44:18.324 027 15662.87 554.74 57024.22 88888.00 2002-01-27 10:44:19.324 027 15663.13 554.99 57025.45 88888.00 2002-01-27 10:44:20.324 027 15663.13 555.11 57024.10 88888.00 2002-01-27 10:44:21.324 027 15662.48 555.11 57024.34 88888.00 2002-01-27 10:44:22.324 027 15662.48 554.87 57024.46 88888.00 2002-01-27 10:44:23.324 027 15662.09 554.74 57024.71 88888.00 2002-01-27 10:44:24.324 027 15662.22 554.74 57024.83 88888.00 2002-01-27 10:44:25.324 027 15662.22 555.24 57024.59 88888.00 2002-01-27 10:44:26.324 027 15662.74 555.11 57024.59 88888.00 2002-01-27 10:44:27.324 027 15662.09 554.25 57024.46 88888.00 2002-01-27 10:44:28.324 027 15662.09 555.11 57023.86 88888.00 2002-01-27 10:44:29.324 027 15662.61 555.61 57024.71 88888.00 2002-01-27 10:44:30.324 027 15662.87 555.36 57024.83 88888.00 2002-01-27 10:44:31.324 027 15662.61 555.24 57024.83 88888.00 2002-01-27 10:44:32.324 027 15662.74 554.87 57024.59 88888.00 2002-01-27 10:44:33.324 027 15662.48 554.87 57024.71 88888.00 2002-01-27 10:44:34.324 027 15661.83 554.37 57024.22 88888.00 2002-01-27 10:44:35.324 027 15662.09 554.62 57024.71 88888.00 2002-01-27 10:44:36.324 027 15662.48 554.87 57024.83 88888.00 2002-01-27 10:44:37.324 027 15662.87 554.87 57024.10 88888.00 2002-01-27 10:44:38.324 027 15662.22 554.74 57024.59 88888.00 2002-01-27 10:44:39.324 027 15662.09 554.49 57024.96 88888.00 2002-01-27 10:44:40.324 027 15662.35 554.25 57024.83 88888.00 2002-01-27 10:44:41.324 027 15662.35 554.74 57024.59 88888.00 2002-01-27 10:44:42.324 027 15662.09 554.37 57024.59 88888.00 2002-01-27 10:44:43.324 027 15662.22 554.87 57024.34 88888.00 2002-01-27 10:44:44.324 027 15662.22 555.24 57024.59 88888.00 2002-01-27 10:44:45.324 027 15661.83 555.61 57025.08 88888.00 2002-01-27 10:44:46.324 027 15662.35 554.74 57025.32 88888.00 2002-01-27 10:44:47.324 027 15662.22 554.49 57025.08 88888.00 2002-01-27 10:44:48.324 027 15661.57 554.62 57024.46 88888.00 2002-01-27 10:44:49.324 027 15662.48 554.37 57024.83 88888.00 2002-01-27 10:44:50.324 027 15662.09 554.37 57024.10 88888.00 2002-01-27 10:44:51.324 027 15661.83 554.37 57025.45 88888.00 2002-01-27 10:44:52.324 027 15662.09 554.37 57024.59 88888.00 2002-01-27 10:44:53.324 027 15662.48 554.87 57024.34 88888.00 2002-01-27 10:44:54.324 027 15662.09 554.25 57024.96 88888.00 2002-01-27 10:44:55.324 027 15662.35 554.74 57025.20 88888.00 2002-01-27 10:44:56.324 027 15662.35 554.49 57024.83 88888.00 2002-01-27 10:44:57.324 027 15662.61 555.24 57024.59 88888.00 2002-01-27 10:44:58.324 027 15662.09 554.99 57024.96 88888.00 2002-01-27 10:44:59.324 027 15662.35 554.00 57025.08 88888.00 2002-01-27 10:45:00.324 027 15662.35 555.11 57024.96 88888.00 2002-01-27 10:45:01.324 027 15662.09 554.99 57024.96 88888.00 2002-01-27 10:45:02.324 027 15661.70 554.37 57025.45 88888.00 2002-01-27 10:45:03.324 027 15662.35 553.75 57025.08 88888.00 2002-01-27 10:45:04.324 027 15662.61 554.87 57024.71 88888.00 2002-01-27 10:45:05.324 027 15661.70 554.62 57024.71 88888.00 2002-01-27 10:45:06.324 027 15661.57 554.62 57024.83 88888.00 2002-01-27 10:45:07.324 027 15662.09 554.99 57024.83 88888.00 2002-01-27 10:45:08.324 027 15661.70 554.37 57024.96 88888.00 2002-01-27 10:45:09.324 027 15662.61 554.49 57025.20 88888.00 2002-01-27 10:45:10.324 027 15662.09 554.74 57024.96 88888.00 2002-01-27 10:45:11.324 027 15661.57 554.74 57025.20 88888.00 2002-01-27 10:45:12.324 027 15662.61 554.12 57025.57 88888.00 2002-01-27 10:45:13.324 027 15661.70 554.25 57025.32 88888.00 2002-01-27 10:45:14.324 027 15661.96 554.25 57024.71 88888.00 2002-01-27 10:45:15.324 027 15661.44 554.37 57025.20 88888.00 2002-01-27 10:45:16.324 027 15661.96 554.25 57025.45 88888.00 2002-01-27 10:45:17.324 027 15662.22 554.00 57024.96 88888.00 2002-01-27 10:45:18.324 027 15661.57 554.12 57025.69 88888.00 2002-01-27 10:45:19.324 027 15661.83 554.25 57025.69 88888.00 2002-01-27 10:45:20.324 027 15661.96 554.37 57025.69 88888.00 2002-01-27 10:45:21.324 027 15661.57 554.49 57025.32 88888.00 2002-01-27 10:45:22.324 027 15661.70 554.00 57025.81 88888.00 2002-01-27 10:45:23.324 027 15661.57 554.12 57025.57 88888.00 2002-01-27 10:45:24.324 027 15662.22 554.74 57025.45 88888.00 2002-01-27 10:45:25.324 027 15661.83 554.37 57025.93 88888.00 2002-01-27 10:45:26.324 027 15662.35 554.87 57025.57 88888.00 2002-01-27 10:45:27.324 027 15661.18 554.25 57025.57 88888.00 2002-01-27 10:45:28.324 027 15661.70 553.63 57025.32 88888.00 2002-01-27 10:45:29.324 027 15661.18 554.37 57025.45 88888.00 2002-01-27 10:45:30.324 027 15661.83 554.37 57025.81 88888.00 2002-01-27 10:45:31.324 027 15661.96 553.75 57025.69 88888.00 2002-01-27 10:45:32.324 027 15661.70 554.25 57025.69 88888.00 2002-01-27 10:45:33.324 027 15661.57 554.49 57026.05 88888.00 2002-01-27 10:45:34.324 027 15661.18 554.00 57026.42 88888.00 2002-01-27 10:45:35.324 027 15661.96 553.50 57025.57 88888.00 2002-01-27 10:45:36.324 027 15661.18 554.49 57025.81 88888.00 2002-01-27 10:45:37.324 027 15661.70 554.00 57026.05 88888.00 2002-01-27 10:45:38.324 027 15661.70 553.87 57025.08 88888.00 2002-01-27 10:45:39.324 027 15661.31 554.37 57025.08 88888.00 2002-01-27 10:45:40.324 027 15661.83 554.49 57026.18 88888.00 2002-01-27 10:45:41.324 027 15661.44 554.99 57024.96 88888.00 2002-01-27 10:45:42.324 027 15661.70 554.00 57025.32 88888.00 2002-01-27 10:45:43.324 027 15660.79 553.87 57025.20 88888.00 2002-01-27 10:45:44.324 027 15661.83 553.75 57025.69 88888.00 2002-01-27 10:45:45.324 027 15661.05 553.87 57025.20 88888.00 2002-01-27 10:45:46.324 027 15661.18 553.75 57025.69 88888.00 2002-01-27 10:45:47.324 027 15661.70 554.00 57025.20 88888.00 2002-01-27 10:45:48.324 027 15661.70 554.49 57025.08 88888.00 2002-01-27 10:45:49.324 027 15661.05 554.00 57025.93 88888.00 2002-01-27 10:45:50.324 027 15661.70 554.25 57025.81 88888.00 2002-01-27 10:45:51.324 027 15661.57 553.87 57025.93 88888.00 2002-01-27 10:45:52.324 027 15661.83 554.00 57025.69 88888.00 2002-01-27 10:45:53.324 027 15661.44 554.12 57025.81 88888.00 2002-01-27 10:45:54.324 027 15661.57 554.12 57025.45 88888.00 2002-01-27 10:45:55.324 027 15661.31 553.87 57026.18 88888.00 2002-01-27 10:45:56.324 027 15662.09 553.87 57025.57 88888.00 2002-01-27 10:45:57.324 027 15661.31 554.12 57026.05 88888.00 2002-01-27 10:45:58.324 027 15661.18 554.25 57025.93 88888.00 2002-01-27 10:45:59.324 027 15661.83 553.63 57026.18 88888.00 2002-01-27 10:46:00.324 027 15661.70 553.25 57026.30 88888.00 2002-01-27 10:46:01.324 027 15661.57 554.62 57026.30 88888.00 2002-01-27 10:46:02.324 027 15660.66 554.25 57025.81 88888.00 2002-01-27 10:46:03.324 027 15662.09 553.75 57025.57 88888.00 2002-01-27 10:46:04.324 027 15660.92 554.12 57026.05 88888.00 2002-01-27 10:46:05.324 027 15661.44 553.38 57026.55 88888.00 2002-01-27 10:46:06.324 027 15660.79 554.00 57026.30 88888.00 2002-01-27 10:46:07.324 027 15661.31 553.87 57026.05 88888.00 2002-01-27 10:46:08.324 027 15660.92 553.63 57026.67 88888.00 2002-01-27 10:46:09.324 027 15661.44 554.00 57025.93 88888.00 2002-01-27 10:46:10.324 027 15660.40 554.37 57026.30 88888.00 2002-01-27 10:46:11.324 027 15661.18 553.75 57026.05 88888.00 2002-01-27 10:46:12.324 027 15661.31 553.50 57026.18 88888.00 2002-01-27 10:46:13.324 027 15661.44 554.12 57025.93 88888.00 2002-01-27 10:46:14.324 027 15661.70 553.87 57025.93 88888.00 2002-01-27 10:46:15.324 027 15661.31 553.87 57026.79 88888.00 2002-01-27 10:46:16.324 027 15661.05 553.87 57026.79 88888.00 2002-01-27 10:46:17.324 027 15661.31 554.25 57026.05 88888.00 2002-01-27 10:46:18.324 027 15662.22 553.87 57026.42 88888.00 2002-01-27 10:46:19.324 027 15661.31 554.25 57026.30 88888.00 2002-01-27 10:46:20.324 027 15661.70 553.87 57026.91 88888.00 2002-01-27 10:46:21.324 027 15661.18 554.49 57027.04 88888.00 2002-01-27 10:46:22.324 027 15660.92 554.25 57026.79 88888.00 2002-01-27 10:46:23.324 027 15661.31 553.63 57025.93 88888.00 2002-01-27 10:46:24.324 027 15661.57 554.25 57026.42 88888.00 2002-01-27 10:46:25.324 027 15661.57 554.25 57026.55 88888.00 2002-01-27 10:46:26.324 027 15660.79 553.75 57026.67 88888.00 2002-01-27 10:46:27.324 027 15661.57 554.00 57026.30 88888.00 2002-01-27 10:46:28.324 027 15660.92 554.25 57026.30 88888.00 2002-01-27 10:46:29.324 027 15661.05 553.63 57026.30 88888.00 2002-01-27 10:46:30.324 027 15661.44 554.12 57026.79 88888.00 2002-01-27 10:46:31.324 027 15661.31 554.49 57026.55 88888.00 2002-01-27 10:46:32.324 027 15661.05 553.87 57026.91 88888.00 2002-01-27 10:46:33.324 027 15661.31 554.12 57027.40 88888.00 2002-01-27 10:46:34.324 027 15661.31 554.12 57026.79 88888.00 2002-01-27 10:46:35.324 027 15661.57 554.37 57026.55 88888.00 2002-01-27 10:46:36.324 027 15660.66 554.74 57026.55 88888.00 2002-01-27 10:46:37.324 027 15661.18 554.25 57027.28 88888.00 2002-01-27 10:46:38.324 027 15661.70 554.49 57026.91 88888.00 2002-01-27 10:46:39.324 027 15661.18 554.00 57026.67 88888.00 2002-01-27 10:46:40.324 027 15661.05 554.25 57026.91 88888.00 2002-01-27 10:46:41.324 027 15660.79 553.87 57026.79 88888.00 2002-01-27 10:46:42.324 027 15661.05 554.99 57027.89 88888.00 2002-01-27 10:46:43.324 027 15661.70 554.62 57027.28 88888.00 2002-01-27 10:46:44.324 027 15661.18 554.37 57027.16 88888.00 2002-01-27 10:46:45.324 027 15661.57 554.12 57027.64 88888.00 2002-01-27 10:46:46.324 027 15661.57 554.00 57026.79 88888.00 2002-01-27 10:46:47.324 027 15661.18 553.87 57027.16 88888.00 2002-01-27 10:46:48.324 027 15661.18 554.12 57027.28 88888.00 2002-01-27 10:46:49.324 027 15661.18 553.38 57027.28 88888.00 2002-01-27 10:46:50.324 027 15661.70 553.75 57027.40 88888.00 2002-01-27 10:46:51.324 027 15660.79 553.75 57027.04 88888.00 2002-01-27 10:46:52.324 027 15661.44 554.37 57027.77 88888.00 2002-01-27 10:46:53.324 027 15661.18 554.62 57027.16 88888.00 2002-01-27 10:46:54.324 027 15661.05 554.37 57027.64 88888.00 2002-01-27 10:46:55.324 027 15660.27 554.25 57027.40 88888.00 2002-01-27 10:46:56.324 027 15661.44 554.00 57027.16 88888.00 2002-01-27 10:46:57.324 027 15660.53 554.12 57027.28 88888.00 2002-01-27 10:46:58.324 027 15660.40 554.37 57027.04 88888.00 2002-01-27 10:46:59.324 027 15661.70 553.75 57027.40 88888.00 2002-01-27 10:47:00.324 027 15660.66 554.37 57026.91 88888.00 2002-01-27 10:47:01.324 027 15660.66 553.87 57027.40 88888.00 2002-01-27 10:47:02.324 027 15661.05 554.74 57027.04 88888.00 2002-01-27 10:47:03.324 027 15660.92 554.37 57027.28 88888.00 2002-01-27 10:47:04.324 027 15660.66 553.63 57027.28 88888.00 2002-01-27 10:47:05.324 027 15660.27 554.25 57027.40 88888.00 2002-01-27 10:47:06.324 027 15661.18 554.49 57028.01 88888.00 2002-01-27 10:47:07.324 027 15660.66 553.87 57027.40 88888.00 2002-01-27 10:47:08.324 027 15660.79 554.74 57027.89 88888.00 2002-01-27 10:47:09.324 027 15660.66 554.12 57027.40 88888.00 2002-01-27 10:47:10.324 027 15660.14 554.49 57028.13 88888.00 2002-01-27 10:47:11.324 027 15661.05 554.12 57027.64 88888.00 2002-01-27 10:47:12.324 027 15660.27 554.74 57028.13 88888.00 2002-01-27 10:47:13.324 027 15660.79 554.99 57028.01 88888.00 2002-01-27 10:47:14.324 027 15660.66 554.74 57028.01 88888.00 2002-01-27 10:47:15.324 027 15660.27 554.62 57027.64 88888.00 2002-01-27 10:47:16.324 027 15660.27 553.50 57027.89 88888.00 2002-01-27 10:47:17.324 027 15660.79 554.12 57028.13 88888.00 2002-01-27 10:47:18.324 027 15660.40 554.37 57027.16 88888.00 2002-01-27 10:47:19.324 027 15660.40 554.12 57028.13 88888.00 2002-01-27 10:47:20.324 027 15661.05 554.87 57027.16 88888.00 2002-01-27 10:47:21.324 027 15660.79 554.25 57027.64 88888.00 2002-01-27 10:47:22.324 027 15660.53 554.25 57027.64 88888.00 2002-01-27 10:47:23.324 027 15660.40 554.12 57028.26 88888.00 2002-01-27 10:47:24.324 027 15660.14 554.62 57027.89 88888.00 2002-01-27 10:47:25.324 027 15660.27 554.37 57027.52 88888.00 2002-01-27 10:47:26.324 027 15660.27 554.37 57028.01 88888.00 2002-01-27 10:47:27.324 027 15660.40 554.25 57027.89 88888.00 2002-01-27 10:47:28.324 027 15659.88 554.74 57027.77 88888.00 2002-01-27 10:47:29.324 027 15660.40 553.50 57028.38 88888.00 2002-01-27 10:47:30.324 027 15660.53 554.37 57028.50 88888.00 2002-01-27 10:47:31.324 027 15660.53 554.25 57028.13 88888.00 2002-01-27 10:47:32.324 027 15660.53 554.00 57028.13 88888.00 2002-01-27 10:47:33.324 027 15660.79 554.12 57027.64 88888.00 2002-01-27 10:47:34.324 027 15660.27 554.37 57028.13 88888.00 2002-01-27 10:47:35.324 027 15660.53 554.74 57027.64 88888.00 2002-01-27 10:47:36.324 027 15659.88 554.87 57027.52 88888.00 2002-01-27 10:47:37.324 027 15660.92 554.00 57028.75 88888.00 2002-01-27 10:47:38.324 027 15661.05 554.25 57028.38 88888.00 2002-01-27 10:47:39.324 027 15660.14 554.37 57027.64 88888.00 2002-01-27 10:47:40.324 027 15660.66 554.25 57028.26 88888.00 2002-01-27 10:47:41.324 027 15660.53 554.62 57028.26 88888.00 2002-01-27 10:47:42.324 027 15660.66 554.49 57027.77 88888.00 2002-01-27 10:47:43.324 027 15660.14 555.11 57027.89 88888.00 2002-01-27 10:47:44.324 027 15660.53 555.24 57027.89 88888.00 2002-01-27 10:47:45.324 027 15661.31 554.25 57028.38 88888.00 2002-01-27 10:47:46.324 027 15660.79 554.62 57028.13 88888.00 2002-01-27 10:47:47.324 027 15660.27 554.25 57027.64 88888.00 2002-01-27 10:47:48.324 027 15660.79 554.87 57027.89 88888.00 2002-01-27 10:47:49.324 027 15660.66 554.37 57028.13 88888.00 2002-01-27 10:47:50.324 027 15660.53 554.74 57028.38 88888.00 2002-01-27 10:47:51.324 027 15661.05 554.49 57028.38 88888.00 2002-01-27 10:47:52.324 027 15660.53 554.00 57028.38 88888.00 2002-01-27 10:47:53.324 027 15660.92 554.49 57028.38 88888.00 2002-01-27 10:47:54.324 027 15660.53 555.36 57028.26 88888.00 2002-01-27 10:47:55.324 027 15660.92 554.87 57027.89 88888.00 2002-01-27 10:47:56.324 027 15660.40 555.24 57028.62 88888.00 2002-01-27 10:47:57.324 027 15660.66 554.37 57028.26 88888.00 2002-01-27 10:47:58.324 027 15660.40 554.87 57028.99 88888.00 2002-01-27 10:47:59.324 027 15660.79 554.49 57028.75 88888.00 2002-01-27 10:48:00.324 027 15660.66 555.24 57028.75 88888.00 2002-01-27 10:48:01.324 027 15660.79 554.74 57028.75 88888.00 2002-01-27 10:48:02.324 027 15660.53 554.49 57028.62 88888.00 2002-01-27 10:48:03.324 027 15660.66 555.24 57028.26 88888.00 2002-01-27 10:48:04.324 027 15661.05 554.74 57028.50 88888.00 2002-01-27 10:48:05.324 027 15660.79 554.87 57028.50 88888.00 2002-01-27 10:48:06.324 027 15660.79 554.99 57028.26 88888.00 2002-01-27 10:48:07.324 027 15660.92 554.74 57028.50 88888.00 2002-01-27 10:48:08.324 027 15660.40 555.11 57029.48 88888.00 2002-01-27 10:48:09.324 027 15660.53 554.99 57028.75 88888.00 2002-01-27 10:48:10.324 027 15661.18 554.62 57028.26 88888.00 2002-01-27 10:48:11.324 027 15660.40 554.74 57028.62 88888.00 2002-01-27 10:48:12.324 027 15660.40 554.99 57028.75 88888.00 2002-01-27 10:48:13.324 027 15660.79 554.62 57029.11 88888.00 2002-01-27 10:48:14.324 027 15661.05 554.99 57029.48 88888.00 2002-01-27 10:48:15.324 027 15660.79 555.11 57028.87 88888.00 2002-01-27 10:48:16.324 027 15661.05 554.99 57029.23 88888.00 2002-01-27 10:48:17.324 027 15661.18 555.11 57029.48 88888.00 2002-01-27 10:48:18.324 027 15660.92 555.36 57028.99 88888.00 2002-01-27 10:48:19.324 027 15660.92 555.61 57028.75 88888.00 2002-01-27 10:48:20.324 027 15661.31 554.37 57028.75 88888.00 2002-01-27 10:48:21.324 027 15660.66 555.48 57028.38 88888.00 2002-01-27 10:48:22.324 027 15660.53 555.73 57028.87 88888.00 2002-01-27 10:48:23.324 027 15660.27 555.61 57029.23 88888.00 2002-01-27 10:48:24.324 027 15661.18 555.48 57028.50 88888.00 2002-01-27 10:48:25.324 027 15661.05 554.74 57029.36 88888.00 2002-01-27 10:48:26.324 027 15660.79 555.24 57028.87 88888.00 2002-01-27 10:48:27.324 027 15660.40 554.99 57028.87 88888.00 2002-01-27 10:48:28.324 027 15661.18 555.24 57028.87 88888.00 2002-01-27 10:48:29.324 027 15661.18 555.11 57028.99 88888.00 2002-01-27 10:48:30.324 027 15661.57 555.48 57028.87 88888.00 2002-01-27 10:48:31.324 027 15660.66 554.87 57029.23 88888.00 2002-01-27 10:48:32.324 027 15661.83 555.73 57029.23 88888.00 2002-01-27 10:48:33.324 027 15661.18 555.73 57028.62 88888.00 2002-01-27 10:48:34.324 027 15660.92 554.87 57029.48 88888.00 2002-01-27 10:48:35.324 027 15661.05 555.36 57028.99 88888.00 2002-01-27 10:48:36.324 027 15661.44 554.74 57028.13 88888.00 2002-01-27 10:48:37.324 027 15661.96 554.74 57029.11 88888.00 2002-01-27 10:48:38.324 027 15660.92 554.74 57028.99 88888.00 2002-01-27 10:48:39.324 027 15661.31 555.73 57029.85 88888.00 2002-01-27 10:48:40.324 027 15661.83 554.87 57029.11 88888.00 2002-01-27 10:48:41.324 027 15661.31 555.36 57028.50 88888.00 2002-01-27 10:48:42.324 027 15661.18 555.48 57028.99 88888.00 2002-01-27 10:48:43.324 027 15661.70 555.61 57029.23 88888.00 2002-01-27 10:48:44.324 027 15661.31 555.48 57029.48 88888.00 2002-01-27 10:48:45.324 027 15660.79 554.74 57028.99 88888.00 2002-01-27 10:48:46.324 027 15661.57 555.24 57028.99 88888.00 2002-01-27 10:48:47.324 027 15661.70 555.24 57029.11 88888.00 2002-01-27 10:48:48.324 027 15661.44 555.24 57029.11 88888.00 2002-01-27 10:48:49.324 027 15661.05 554.87 57028.99 88888.00 2002-01-27 10:48:50.324 027 15660.40 555.48 57029.60 88888.00 2002-01-27 10:48:51.324 027 15661.44 555.48 57029.23 88888.00 2002-01-27 10:48:52.325 027 15661.83 555.36 57029.85 88888.00 2002-01-27 10:48:53.325 027 15661.96 554.74 57029.60 88888.00 2002-01-27 10:48:54.325 027 15661.57 555.48 57029.36 88888.00 2002-01-27 10:48:55.325 027 15660.53 554.37 57029.48 88888.00 2002-01-27 10:48:56.325 027 15661.70 555.48 57029.11 88888.00 2002-01-27 10:48:57.325 027 15661.18 555.61 57029.36 88888.00 2002-01-27 10:48:58.325 027 15661.83 555.61 57029.60 88888.00 2002-01-27 10:48:59.325 027 15661.57 555.24 57029.72 88888.00 2002-01-27 10:49:00.325 027 15661.57 555.73 57029.48 88888.00 2002-01-27 10:49:01.325 027 15661.57 555.61 57029.72 88888.00 2002-01-27 10:49:02.325 027 15661.57 555.98 57028.99 88888.00 2002-01-27 10:49:03.325 027 15661.70 555.73 57029.11 88888.00 2002-01-27 10:49:04.325 027 15661.57 555.24 57029.36 88888.00 2002-01-27 10:49:05.325 027 15661.70 554.99 57029.85 88888.00 2002-01-27 10:49:06.325 027 15661.83 555.86 57029.85 88888.00 2002-01-27 10:49:07.325 027 15660.79 555.11 57029.36 88888.00 2002-01-27 10:49:08.325 027 15661.83 555.48 57029.60 88888.00 2002-01-27 10:49:09.325 027 15662.09 555.36 57029.48 88888.00 2002-01-27 10:49:10.325 027 15661.44 555.98 57029.60 88888.00 2002-01-27 10:49:11.325 027 15661.05 555.11 57029.97 88888.00 2002-01-27 10:49:12.325 027 15661.57 556.10 57029.36 88888.00 2002-01-27 10:49:13.325 027 15660.92 555.73 57029.48 88888.00 2002-01-27 10:49:14.325 027 15661.31 555.48 57029.60 88888.00 2002-01-27 10:49:15.325 027 15661.31 555.98 57029.97 88888.00 2002-01-27 10:49:16.325 027 15661.57 555.73 57029.97 88888.00 2002-01-27 10:49:17.325 027 15661.83 555.98 57029.60 88888.00 2002-01-27 10:49:18.325 027 15660.66 555.98 57029.60 88888.00 2002-01-27 10:49:19.325 027 15661.96 555.73 57029.85 88888.00 2002-01-27 10:49:20.325 027 15661.18 556.10 57030.09 88888.00 2002-01-27 10:49:21.325 027 15661.96 555.48 57029.36 88888.00 2002-01-27 10:49:22.325 027 15661.70 555.98 57029.97 88888.00 2002-01-27 10:49:23.325 027 15661.18 555.86 57029.48 88888.00 2002-01-27 10:49:24.325 027 15660.92 556.10 57029.85 88888.00 2002-01-27 10:49:25.325 027 15662.09 555.73 57029.97 88888.00 2002-01-27 10:49:26.325 027 15661.57 555.48 57029.23 88888.00 2002-01-27 10:49:27.325 027 15660.92 556.35 57029.60 88888.00 2002-01-27 10:49:28.325 027 15661.70 555.73 57029.60 88888.00 2002-01-27 10:49:29.325 027 15661.05 556.23 57029.72 88888.00 2002-01-27 10:49:30.325 027 15660.66 556.23 57029.60 88888.00 2002-01-27 10:49:31.325 027 15661.31 555.61 57029.60 88888.00 2002-01-27 10:49:32.325 027 15660.92 556.23 57029.85 88888.00 2002-01-27 10:49:33.325 027 15661.05 555.98 57029.85 88888.00 2002-01-27 10:49:34.325 027 15660.92 555.86 57029.36 88888.00 2002-01-27 10:49:35.325 027 15660.79 556.10 57029.72 88888.00 2002-01-27 10:49:36.325 027 15661.05 555.98 57029.11 88888.00 2002-01-27 10:49:37.325 027 15661.57 555.98 57029.60 88888.00 2002-01-27 10:49:38.325 027 15660.79 555.98 57029.85 88888.00 2002-01-27 10:49:39.325 027 15661.05 555.86 57030.09 88888.00 2002-01-27 10:49:40.325 027 15661.70 555.73 57029.72 88888.00 2002-01-27 10:49:41.325 027 15660.40 555.98 57029.36 88888.00 2002-01-27 10:49:42.325 027 15661.18 555.86 57029.85 88888.00 2002-01-27 10:49:43.325 027 15661.05 555.98 57029.97 88888.00 2002-01-27 10:49:44.325 027 15660.66 555.36 57029.48 88888.00 2002-01-27 10:49:45.325 027 15662.09 555.98 57029.85 88888.00 2002-01-27 10:49:46.325 027 15660.92 555.61 57029.36 88888.00 2002-01-27 10:49:47.325 027 15661.31 556.10 57029.72 88888.00 2002-01-27 10:49:48.325 027 15660.53 555.98 57029.48 88888.00 2002-01-27 10:49:49.325 027 15660.14 555.36 57029.72 88888.00 2002-01-27 10:49:50.325 027 15661.05 555.11 57029.72 88888.00 2002-01-27 10:49:51.325 027 15661.18 555.86 57029.72 88888.00 2002-01-27 10:49:52.325 027 15661.31 555.36 57029.60 88888.00 2002-01-27 10:49:53.325 027 15661.05 556.23 57029.23 88888.00 2002-01-27 10:49:54.325 027 15661.31 555.98 57029.72 88888.00 2002-01-27 10:49:55.325 027 15661.05 555.98 57029.85 88888.00 2002-01-27 10:49:56.325 027 15660.79 555.36 57028.99 88888.00 2002-01-27 10:49:57.325 027 15661.57 555.73 57029.11 88888.00 2002-01-27 10:49:58.325 027 15661.31 555.86 57029.48 88888.00 2002-01-27 10:49:59.325 027 15661.05 555.61 57029.85 88888.00 2002-01-27 10:50:00.325 027 15660.92 555.24 57029.36 88888.00 2002-01-27 10:50:01.325 027 15661.44 556.35 57029.72 88888.00 2002-01-27 10:50:02.325 027 15660.27 555.61 57029.36 88888.00 2002-01-27 10:50:03.325 027 15661.18 555.48 57030.21 88888.00 2002-01-27 10:50:04.325 027 15660.01 556.10 57030.09 88888.00 2002-01-27 10:50:05.325 027 15660.40 555.11 57029.60 88888.00 2002-01-27 10:50:06.325 027 15661.05 555.61 57029.11 88888.00 2002-01-27 10:50:07.325 027 15660.66 555.73 57029.60 88888.00 2002-01-27 10:50:08.325 027 15661.18 555.86 57029.60 88888.00 2002-01-27 10:50:09.325 027 15660.66 555.48 57028.99 88888.00 2002-01-27 10:50:10.325 027 15660.27 555.73 57029.60 88888.00 2002-01-27 10:50:11.325 027 15660.53 555.73 57029.11 88888.00 2002-01-27 10:50:12.325 027 15660.40 555.24 57029.97 88888.00 2002-01-27 10:50:13.325 027 15660.27 555.61 57029.60 88888.00 2002-01-27 10:50:14.325 027 15660.40 555.73 57029.72 88888.00 2002-01-27 10:50:15.325 027 15660.40 555.61 57029.60 88888.00 2002-01-27 10:50:16.325 027 15660.40 556.10 57029.48 88888.00 2002-01-27 10:50:17.325 027 15660.79 555.86 57029.11 88888.00 2002-01-27 10:50:18.325 027 15661.31 555.86 57029.60 88888.00 2002-01-27 10:50:19.325 027 15659.88 556.23 57029.85 88888.00 2002-01-27 10:50:20.325 027 15660.40 555.98 57029.23 88888.00 2002-01-27 10:50:21.325 027 15661.18 556.10 57029.60 88888.00 2002-01-27 10:50:22.325 027 15660.27 555.61 57029.72 88888.00 2002-01-27 10:50:23.325 027 15660.53 555.86 57029.11 88888.00 2002-01-27 10:50:24.325 027 15660.27 555.73 57029.48 88888.00 2002-01-27 10:50:25.325 027 15660.53 555.73 57029.60 88888.00 2002-01-27 10:50:26.325 027 15661.31 555.11 57029.23 88888.00 2002-01-27 10:50:27.325 027 15660.14 555.61 57029.72 88888.00 2002-01-27 10:50:28.325 027 15660.53 555.61 57029.48 88888.00 2002-01-27 10:50:29.325 027 15660.66 554.62 57029.72 88888.00 2002-01-27 10:50:30.325 027 15660.92 555.61 57029.72 88888.00 2002-01-27 10:50:31.325 027 15660.53 555.48 57029.97 88888.00 2002-01-27 10:50:32.325 027 15660.79 555.11 57029.48 88888.00 2002-01-27 10:50:33.325 027 15660.40 554.99 57029.97 88888.00 2002-01-27 10:50:34.325 027 15660.66 555.73 57028.87 88888.00 2002-01-27 10:50:35.325 027 15660.27 555.61 57029.60 88888.00 2002-01-27 10:50:36.325 027 15660.40 555.61 57028.99 88888.00 2002-01-27 10:50:37.325 027 15660.27 555.73 57029.85 88888.00 2002-01-27 10:50:38.325 027 15660.27 555.61 57029.48 88888.00 2002-01-27 10:50:39.325 027 15661.05 555.24 57030.34 88888.00 2002-01-27 10:50:40.325 027 15660.40 555.73 57029.72 88888.00 2002-01-27 10:50:41.325 027 15659.62 555.36 57029.36 88888.00 2002-01-27 10:50:42.325 027 15659.62 555.24 57030.09 88888.00 2002-01-27 10:50:43.325 027 15659.49 555.73 57029.11 88888.00 2002-01-27 10:50:44.325 027 15660.27 556.10 57029.36 88888.00 2002-01-27 10:50:45.325 027 15659.62 555.98 57029.23 88888.00 2002-01-27 10:50:46.325 027 15659.62 555.86 57029.85 88888.00 2002-01-27 10:50:47.325 027 15659.10 554.74 57029.23 88888.00 2002-01-27 10:50:48.325 027 15660.01 555.36 57029.60 88888.00 2002-01-27 10:50:49.325 027 15659.10 556.10 57029.60 88888.00 2002-01-27 10:50:50.325 027 15660.40 555.61 57029.23 88888.00 2002-01-27 10:50:51.325 027 15659.75 556.23 57028.99 88888.00 2002-01-27 10:50:52.325 027 15659.75 555.86 57029.72 88888.00 2002-01-27 10:50:53.325 027 15660.40 555.48 57029.85 88888.00 2002-01-27 10:50:54.325 027 15659.88 555.86 57029.36 88888.00 2002-01-27 10:50:55.325 027 15659.88 554.99 57028.75 88888.00 2002-01-27 10:50:56.325 027 15659.75 555.24 57028.99 88888.00 2002-01-27 10:50:57.325 027 15660.14 555.36 57029.36 88888.00 2002-01-27 10:50:58.325 027 15660.27 554.99 57028.99 88888.00 2002-01-27 10:50:59.325 027 15660.01 555.24 57029.23 88888.00 2002-01-27 10:51:00.325 027 15659.75 555.61 57029.36 88888.00 2002-01-27 10:51:01.325 027 15659.75 554.87 57028.87 88888.00 2002-01-27 10:51:02.325 027 15659.88 554.87 57029.60 88888.00 2002-01-27 10:51:03.325 027 15659.23 555.73 57028.62 88888.00 2002-01-27 10:51:04.325 027 15658.97 555.98 57029.72 88888.00 2002-01-27 10:51:05.325 027 15659.62 555.48 57029.48 88888.00 2002-01-27 10:51:06.325 027 15660.40 555.24 57029.23 88888.00 2002-01-27 10:51:07.325 027 15659.88 554.99 57029.72 88888.00 2002-01-27 10:51:08.325 027 15659.88 555.36 57029.23 88888.00 2002-01-27 10:51:09.325 027 15659.23 555.36 57029.60 88888.00 2002-01-27 10:51:10.325 027 15659.36 555.48 57029.60 88888.00 2002-01-27 10:51:11.325 027 15658.84 555.11 57029.23 88888.00 2002-01-27 10:51:12.325 027 15659.49 554.99 57028.75 88888.00 2002-01-27 10:51:13.325 027 15660.27 555.24 57029.48 88888.00 2002-01-27 10:51:14.325 027 15659.62 555.36 57029.36 88888.00 2002-01-27 10:51:15.325 027 15659.88 555.86 57028.99 88888.00 2002-01-27 10:51:16.325 027 15659.10 555.24 57029.48 88888.00 2002-01-27 10:51:17.325 027 15659.88 554.49 57029.60 88888.00 2002-01-27 10:51:18.325 027 15659.10 555.98 57028.99 88888.00 2002-01-27 10:51:19.325 027 15659.62 554.87 57028.99 88888.00 2002-01-27 10:51:20.325 027 15658.84 555.98 57029.60 88888.00 2002-01-27 10:51:21.325 027 15659.23 555.48 57029.11 88888.00 2002-01-27 10:51:22.325 027 15659.10 555.24 57028.62 88888.00 2002-01-27 10:51:23.325 027 15659.36 555.61 57029.11 88888.00 2002-01-27 10:51:24.325 027 15659.75 555.24 57028.87 88888.00 2002-01-27 10:51:25.325 027 15659.23 555.24 57029.48 88888.00 2002-01-27 10:51:26.325 027 15658.97 555.86 57028.75 88888.00 2002-01-27 10:51:27.325 027 15659.36 555.24 57029.36 88888.00 2002-01-27 10:51:28.325 027 15659.23 555.86 57028.99 88888.00 2002-01-27 10:51:29.325 027 15659.10 555.48 57030.21 88888.00 2002-01-27 10:51:30.325 027 15659.36 554.74 57029.23 88888.00 2002-01-27 10:51:31.325 027 15659.62 555.36 57028.99 88888.00 2002-01-27 10:51:32.325 027 15659.23 555.36 57029.48 88888.00 2002-01-27 10:51:33.325 027 15659.36 554.99 57029.60 88888.00 2002-01-27 10:51:34.325 027 15658.71 555.48 57029.48 88888.00 2002-01-27 10:51:35.325 027 15659.75 555.48 57028.62 88888.00 2002-01-27 10:51:36.325 027 15659.75 555.36 57029.60 88888.00 2002-01-27 10:51:37.325 027 15660.01 554.87 57029.48 88888.00 2002-01-27 10:51:38.325 027 15659.23 555.36 57029.11 88888.00 2002-01-27 10:51:39.325 027 15658.84 555.36 57029.36 88888.00 2002-01-27 10:51:40.325 027 15659.23 555.73 57029.48 88888.00 2002-01-27 10:51:41.325 027 15659.49 554.99 57029.48 88888.00 2002-01-27 10:51:42.325 027 15659.10 554.74 57029.48 88888.00 2002-01-27 10:51:43.325 027 15658.84 555.73 57029.36 88888.00 2002-01-27 10:51:44.325 027 15659.62 554.99 57028.50 88888.00 2002-01-27 10:51:45.325 027 15659.49 555.61 57028.99 88888.00 2002-01-27 10:51:46.325 027 15659.62 554.99 57028.75 88888.00 2002-01-27 10:51:47.325 027 15659.62 555.24 57029.11 88888.00 2002-01-27 10:51:48.325 027 15659.49 555.24 57029.36 88888.00 2002-01-27 10:51:49.325 027 15658.84 554.74 57028.87 88888.00 2002-01-27 10:51:50.325 027 15659.10 554.62 57028.87 88888.00 2002-01-27 10:51:51.325 027 15658.97 555.24 57028.87 88888.00 2002-01-27 10:51:52.325 027 15658.97 555.48 57029.72 88888.00 2002-01-27 10:51:53.325 027 15659.88 555.73 57028.62 88888.00 2002-01-27 10:51:54.325 027 15659.36 555.24 57029.11 88888.00 2002-01-27 10:51:55.325 027 15659.36 554.99 57029.36 88888.00 2002-01-27 10:51:56.325 027 15658.84 555.36 57028.75 88888.00 2002-01-27 10:51:57.325 027 15659.10 554.74 57029.11 88888.00 2002-01-27 10:51:58.325 027 15659.10 554.62 57029.23 88888.00 2002-01-27 10:51:59.325 027 15659.62 555.73 57028.75 88888.00 2002-01-27 10:52:00.325 027 15658.32 554.87 57028.99 88888.00 2002-01-27 10:52:01.325 027 15658.97 555.36 57029.23 88888.00 2002-01-27 10:52:02.325 027 15659.36 554.99 57029.23 88888.00 2002-01-27 10:52:03.325 027 15659.36 555.11 57028.87 88888.00 2002-01-27 10:52:04.325 027 15659.36 554.49 57028.75 88888.00 2002-01-27 10:52:05.325 027 15658.97 554.37 57029.11 88888.00 2002-01-27 10:52:06.325 027 15658.71 555.61 57029.48 88888.00 2002-01-27 10:52:07.325 027 15658.58 555.36 57029.60 88888.00 2002-01-27 10:52:08.325 027 15659.36 554.99 57029.36 88888.00 2002-01-27 10:52:09.325 027 15659.10 554.99 57029.36 88888.00 2002-01-27 10:52:10.325 027 15659.62 555.24 57028.87 88888.00 2002-01-27 10:52:11.325 027 15659.49 554.37 57029.36 88888.00 2002-01-27 10:52:12.325 027 15659.23 554.37 57028.87 88888.00 2002-01-27 10:52:13.325 027 15658.45 555.61 57029.36 88888.00 2002-01-27 10:52:14.325 027 15658.97 554.87 57029.11 88888.00 2002-01-27 10:52:15.325 027 15658.97 554.87 57028.62 88888.00 2002-01-27 10:52:16.325 027 15658.97 554.99 57029.23 88888.00 2002-01-27 10:52:17.325 027 15658.84 554.74 57029.36 88888.00 2002-01-27 10:52:18.325 027 15658.71 554.49 57029.48 88888.00 2002-01-27 10:52:19.325 027 15658.84 555.48 57029.48 88888.00 2002-01-27 10:52:20.325 027 15659.10 554.62 57028.99 88888.00 2002-01-27 10:52:21.325 027 15659.10 555.11 57029.48 88888.00 2002-01-27 10:52:22.325 027 15659.23 554.25 57029.85 88888.00 2002-01-27 10:52:23.325 027 15658.97 555.24 57029.60 88888.00 2002-01-27 10:52:24.325 027 15658.45 554.99 57029.23 88888.00 2002-01-27 10:52:25.325 027 15658.58 554.49 57028.62 88888.00 2002-01-27 10:52:26.325 027 15658.32 554.74 57029.23 88888.00 2002-01-27 10:52:27.325 027 15658.32 554.87 57029.36 88888.00 2002-01-27 10:52:28.325 027 15658.32 555.24 57029.60 88888.00 2002-01-27 10:52:29.325 027 15658.58 554.37 57029.60 88888.00 2002-01-27 10:52:30.325 027 15659.49 554.62 57028.87 88888.00 2002-01-27 10:52:31.325 027 15658.71 554.87 57028.99 88888.00 2002-01-27 10:52:32.325 027 15659.10 555.11 57029.36 88888.00 2002-01-27 10:52:33.325 027 15658.71 555.11 57029.97 88888.00 2002-01-27 10:52:34.325 027 15658.71 554.12 57029.60 88888.00 2002-01-27 10:52:35.325 027 15658.97 555.11 57029.72 88888.00 2002-01-27 10:52:36.325 027 15659.10 555.24 57029.60 88888.00 2002-01-27 10:52:37.325 027 15659.36 554.37 57029.97 88888.00 2002-01-27 10:52:38.325 027 15658.97 555.36 57029.36 88888.00 2002-01-27 10:52:39.325 027 15659.75 555.11 57029.60 88888.00 2002-01-27 10:52:40.325 027 15658.97 554.99 57029.85 88888.00 2002-01-27 10:52:41.325 027 15659.10 555.24 57029.48 88888.00 2002-01-27 10:52:42.325 027 15658.71 555.36 57029.23 88888.00 2002-01-27 10:52:43.325 027 15659.23 554.62 57029.60 88888.00 2002-01-27 10:52:44.325 027 15658.58 554.74 57029.36 88888.00 2002-01-27 10:52:45.325 027 15658.58 554.74 57029.11 88888.00 2002-01-27 10:52:46.325 027 15659.10 555.11 57029.48 88888.00 2002-01-27 10:52:47.325 027 15658.84 554.87 57029.48 88888.00 2002-01-27 10:52:48.325 027 15659.36 554.49 57028.99 88888.00 2002-01-27 10:52:49.325 027 15658.97 555.36 57029.11 88888.00 2002-01-27 10:52:50.325 027 15659.49 554.74 57028.99 88888.00 2002-01-27 10:52:51.325 027 15658.84 555.36 57029.60 88888.00 2002-01-27 10:52:52.325 027 15658.97 554.99 57029.48 88888.00 2002-01-27 10:52:53.325 027 15659.49 554.87 57029.97 88888.00 2002-01-27 10:52:54.325 027 15659.36 553.87 57029.48 88888.00 2002-01-27 10:52:55.325 027 15658.71 554.74 57029.72 88888.00 2002-01-27 10:52:56.325 027 15659.75 555.61 57029.60 88888.00 2002-01-27 10:52:57.325 027 15659.10 554.62 57030.21 88888.00 2002-01-27 10:52:58.325 027 15658.71 554.62 57029.97 88888.00 2002-01-27 10:52:59.325 027 15658.84 554.49 57029.36 88888.00 2002-01-27 10:53:00.325 027 15659.10 554.74 57030.09 88888.00 2002-01-27 10:53:01.325 027 15659.10 554.62 57029.48 88888.00 2002-01-27 10:53:02.325 027 15659.49 554.62 57029.48 88888.00 2002-01-27 10:53:03.325 027 15658.97 554.74 57029.48 88888.00 2002-01-27 10:53:04.325 027 15658.97 554.37 57029.60 88888.00 2002-01-27 10:53:05.325 027 15658.84 554.00 57029.36 88888.00 2002-01-27 10:53:06.325 027 15659.10 554.37 57029.23 88888.00 2002-01-27 10:53:07.325 027 15659.62 554.62 57029.72 88888.00 2002-01-27 10:53:08.325 027 15659.49 554.62 57029.23 88888.00 2002-01-27 10:53:09.325 027 15658.58 554.87 57029.11 88888.00 2002-01-27 10:53:10.325 027 15659.23 554.62 57028.99 88888.00 2002-01-27 10:53:11.325 027 15658.58 554.87 57029.72 88888.00 2002-01-27 10:53:12.325 027 15659.36 554.74 57029.23 88888.00 2002-01-27 10:53:13.325 027 15658.19 554.49 57029.60 88888.00 2002-01-27 10:53:14.325 027 15658.97 554.37 57028.87 88888.00 2002-01-27 10:53:15.325 027 15659.23 554.37 57029.36 88888.00 2002-01-27 10:53:16.325 027 15658.58 554.62 57029.97 88888.00 2002-01-27 10:53:17.325 027 15659.10 554.25 57029.85 88888.00 2002-01-27 10:53:18.325 027 15658.97 554.74 57029.60 88888.00 2002-01-27 10:53:19.325 027 15658.97 554.37 57029.36 88888.00 2002-01-27 10:53:20.325 027 15659.23 554.25 57030.21 88888.00 2002-01-27 10:53:21.325 027 15660.01 554.37 57029.72 88888.00 2002-01-27 10:53:22.325 027 15659.23 554.37 57029.97 88888.00 2002-01-27 10:53:23.325 027 15659.23 553.87 57029.60 88888.00 2002-01-27 10:53:24.325 027 15658.97 554.74 57029.23 88888.00 2002-01-27 10:53:25.325 027 15659.49 554.62 57029.97 88888.00 2002-01-27 10:53:26.325 027 15659.49 553.87 57029.36 88888.00 2002-01-27 10:53:27.325 027 15659.49 554.49 57029.11 88888.00 2002-01-27 10:53:28.325 027 15658.84 554.49 57029.60 88888.00 2002-01-27 10:53:29.325 027 15659.88 554.37 57029.11 88888.00 2002-01-27 10:53:30.325 027 15658.58 554.25 57029.48 88888.00 2002-01-27 10:53:31.325 027 15658.97 555.24 57030.09 88888.00 2002-01-27 10:53:32.325 027 15659.75 555.24 57030.09 88888.00 2002-01-27 10:53:33.325 027 15659.36 554.37 57029.85 88888.00 2002-01-27 10:53:34.325 027 15658.97 554.37 57029.48 88888.00 2002-01-27 10:53:35.325 027 15659.23 554.25 57029.85 88888.00 2002-01-27 10:53:36.325 027 15658.97 554.37 57029.85 88888.00 2002-01-27 10:53:37.325 027 15658.97 554.37 57030.34 88888.00 2002-01-27 10:53:38.325 027 15659.23 554.12 57029.23 88888.00 2002-01-27 10:53:39.325 027 15659.75 554.62 57030.09 88888.00 2002-01-27 10:53:40.325 027 15658.71 554.00 57029.85 88888.00 2002-01-27 10:53:41.325 027 15659.10 554.00 57029.60 88888.00 2002-01-27 10:53:42.325 027 15660.01 554.87 57030.58 88888.00 2002-01-27 10:53:43.325 027 15658.97 554.00 57029.85 88888.00 2002-01-27 10:53:44.325 027 15659.88 554.87 57029.72 88888.00 2002-01-27 10:53:45.325 027 15659.62 554.62 57030.46 88888.00 2002-01-27 10:53:46.325 027 15658.84 555.11 57030.09 88888.00 2002-01-27 10:53:47.325 027 15658.45 554.62 57029.97 88888.00 2002-01-27 10:53:48.325 027 15659.36 554.25 57029.72 88888.00 2002-01-27 10:53:49.325 027 15659.49 554.62 57030.09 88888.00 2002-01-27 10:53:50.325 027 15659.36 554.62 57029.97 88888.00 2002-01-27 10:53:51.325 027 15659.23 554.37 57029.97 88888.00 2002-01-27 10:53:52.325 027 15659.75 554.00 57030.70 88888.00 2002-01-27 10:53:53.325 027 15660.01 553.87 57029.97 88888.00 2002-01-27 10:53:54.325 027 15659.62 554.25 57030.21 88888.00 2002-01-27 10:53:55.325 027 15659.75 554.12 57030.46 88888.00 2002-01-27 10:53:56.325 027 15659.10 554.37 57030.09 88888.00 2002-01-27 10:53:57.325 027 15659.49 554.87 57030.09 88888.00 2002-01-27 10:53:58.325 027 15659.49 554.00 57030.58 88888.00 2002-01-27 10:53:59.325 027 15660.14 554.62 57030.09 88888.00 2002-01-27 10:54:00.325 027 15658.84 554.87 57030.21 88888.00 2002-01-27 10:54:01.325 027 15659.75 554.12 57029.85 88888.00 2002-01-27 10:54:02.325 027 15659.75 554.12 57030.21 88888.00 2002-01-27 10:54:03.325 027 15659.10 554.00 57030.21 88888.00 2002-01-27 10:54:04.325 027 15659.36 554.87 57030.34 88888.00 2002-01-27 10:54:05.325 027 15659.62 554.00 57029.85 88888.00 2002-01-27 10:54:06.325 027 15659.49 554.12 57029.97 88888.00 2002-01-27 10:54:07.325 027 15659.49 553.75 57030.58 88888.00 2002-01-27 10:54:08.325 027 15658.84 554.25 57030.21 88888.00 2002-01-27 10:54:09.325 027 15660.14 554.37 57030.21 88888.00 2002-01-27 10:54:10.325 027 15659.62 554.37 57029.60 88888.00 2002-01-27 10:54:11.325 027 15658.58 554.12 57030.34 88888.00 2002-01-27 10:54:12.325 027 15659.49 553.75 57030.34 88888.00 2002-01-27 10:54:13.325 027 15659.88 553.87 57029.72 88888.00 2002-01-27 10:54:14.325 027 15659.49 554.25 57029.60 88888.00 2002-01-27 10:54:15.325 027 15659.62 554.25 57030.21 88888.00 2002-01-27 10:54:16.325 027 15659.88 553.75 57029.36 88888.00 2002-01-27 10:54:17.325 027 15659.49 553.87 57030.46 88888.00 2002-01-27 10:54:18.325 027 15659.75 554.37 57029.85 88888.00 2002-01-27 10:54:19.325 027 15659.62 553.87 57030.46 88888.00 2002-01-27 10:54:20.325 027 15660.53 553.87 57030.34 88888.00 2002-01-27 10:54:21.325 027 15659.75 553.63 57030.09 88888.00 2002-01-27 10:54:22.325 027 15659.88 554.74 57030.34 88888.00 2002-01-27 10:54:23.325 027 15659.88 554.25 57030.34 88888.00 2002-01-27 10:54:24.325 027 15659.75 553.87 57030.82 88888.00 2002-01-27 10:54:25.325 027 15660.53 553.50 57030.34 88888.00 2002-01-27 10:54:26.325 027 15661.18 554.62 57030.34 88888.00 2002-01-27 10:54:27.325 027 15659.62 553.63 57030.58 88888.00 2002-01-27 10:54:28.325 027 15659.88 554.00 57030.58 88888.00 2002-01-27 10:54:29.325 027 15660.01 554.37 57029.48 88888.00 2002-01-27 10:54:30.325 027 15660.14 554.12 57030.46 88888.00 2002-01-27 10:54:31.325 027 15660.27 553.01 57030.34 88888.00 2002-01-27 10:54:32.325 027 15660.53 553.50 57030.21 88888.00 2002-01-27 10:54:33.325 027 15660.40 553.63 57030.21 88888.00 2002-01-27 10:54:34.325 027 15659.88 553.38 57030.34 88888.00 2002-01-27 10:54:35.325 027 15660.27 554.37 57029.97 88888.00 2002-01-27 10:54:36.325 027 15660.14 553.63 57030.46 88888.00 2002-01-27 10:54:37.325 027 15660.40 554.00 57030.58 88888.00 2002-01-27 10:54:38.325 027 15661.44 553.50 57030.58 88888.00 2002-01-27 10:54:39.325 027 15660.14 552.88 57030.70 88888.00 2002-01-27 10:54:40.325 027 15660.40 553.38 57030.95 88888.00 2002-01-27 10:54:41.325 027 15660.27 553.87 57030.46 88888.00 2002-01-27 10:54:42.325 027 15660.79 553.75 57031.19 88888.00 2002-01-27 10:54:43.325 027 15660.40 553.75 57030.21 88888.00 2002-01-27 10:54:44.325 027 15660.66 553.25 57030.21 88888.00 2002-01-27 10:54:45.325 027 15660.66 553.63 57030.21 88888.00 2002-01-27 10:54:46.325 027 15660.66 553.38 57031.31 88888.00 2002-01-27 10:54:47.325 027 15660.66 553.38 57031.44 88888.00 2002-01-27 10:54:48.325 027 15661.18 552.88 57030.70 88888.00 2002-01-27 10:54:49.325 027 15661.05 554.00 57030.82 88888.00 2002-01-27 10:54:50.325 027 15661.05 553.63 57031.31 88888.00 2002-01-27 10:54:51.325 027 15661.05 553.63 57031.07 88888.00 2002-01-27 10:54:52.325 027 15660.53 553.87 57030.82 88888.00 2002-01-27 10:54:53.325 027 15660.79 553.63 57031.07 88888.00 2002-01-27 10:54:54.325 027 15660.79 553.87 57031.56 88888.00 2002-01-27 10:54:55.325 027 15660.79 554.49 57030.95 88888.00 2002-01-27 10:54:56.325 027 15660.66 554.87 57031.44 88888.00 2002-01-27 10:54:57.325 027 15661.18 553.75 57031.19 88888.00 2002-01-27 10:54:58.325 027 15660.14 554.25 57031.07 88888.00 2002-01-27 10:54:59.325 027 15661.31 553.87 57031.31 88888.00 2002-01-27 10:55:00.325 027 15661.31 553.87 57031.44 88888.00 2002-01-27 10:55:01.325 027 15660.40 553.63 57031.31 88888.00 2002-01-27 10:55:02.325 027 15661.44 553.87 57030.70 88888.00 2002-01-27 10:55:03.325 027 15661.18 553.25 57030.95 88888.00 2002-01-27 10:55:04.325 027 15661.18 554.25 57031.19 88888.00 2002-01-27 10:55:05.325 027 15660.92 554.25 57031.56 88888.00 2002-01-27 10:55:06.325 027 15661.05 553.63 57030.82 88888.00 2002-01-27 10:55:07.325 027 15661.57 553.87 57030.95 88888.00 2002-01-27 10:55:08.325 027 15661.70 554.00 57031.56 88888.00 2002-01-27 10:55:09.325 027 15661.18 553.50 57031.80 88888.00 2002-01-27 10:55:10.325 027 15661.96 553.38 57031.56 88888.00 2002-01-27 10:55:11.325 027 15661.05 553.87 57031.56 88888.00 2002-01-27 10:55:12.325 027 15660.79 553.75 57031.80 88888.00 2002-01-27 10:55:13.325 027 15660.66 553.63 57031.31 88888.00 2002-01-27 10:55:14.325 027 15661.31 553.01 57031.19 88888.00 2002-01-27 10:55:15.325 027 15661.44 553.38 57031.44 88888.00 2002-01-27 10:55:16.325 027 15661.18 554.00 57031.68 88888.00 2002-01-27 10:55:17.325 027 15661.44 553.75 57031.68 88888.00 2002-01-27 10:55:18.325 027 15660.92 553.38 57031.68 88888.00 2002-01-27 10:55:19.325 027 15661.18 553.87 57031.56 88888.00 2002-01-27 10:55:20.325 027 15661.57 553.75 57032.17 88888.00 2002-01-27 10:55:21.325 027 15660.92 553.75 57031.80 88888.00 2002-01-27 10:55:22.325 027 15660.79 553.63 57031.56 88888.00 2002-01-27 10:55:23.325 027 15660.40 554.12 57032.29 88888.00 2002-01-27 10:55:24.325 027 15661.44 553.50 57031.31 88888.00 2002-01-27 10:55:25.325 027 15660.53 553.87 57031.80 88888.00 2002-01-27 10:55:26.325 027 15661.05 553.63 57031.19 88888.00 2002-01-27 10:55:27.325 027 15660.92 553.38 57032.05 88888.00 2002-01-27 10:55:28.325 027 15660.66 553.63 57031.56 88888.00 2002-01-27 10:55:29.325 027 15661.44 553.87 57031.68 88888.00 2002-01-27 10:55:30.325 027 15661.31 553.75 57031.56 88888.00 2002-01-27 10:55:31.325 027 15661.31 553.63 57031.68 88888.00 2002-01-27 10:55:32.325 027 15660.66 554.25 57031.80 88888.00 2002-01-27 10:55:33.325 027 15661.18 554.00 57031.68 88888.00 2002-01-27 10:55:34.325 027 15661.83 553.87 57031.80 88888.00 2002-01-27 10:55:35.325 027 15661.05 554.00 57031.93 88888.00 2002-01-27 10:55:36.325 027 15660.66 554.12 57032.17 88888.00 2002-01-27 10:55:37.325 027 15660.53 553.75 57031.56 88888.00 2002-01-27 10:55:38.325 027 15660.14 554.00 57031.56 88888.00 2002-01-27 10:55:39.325 027 15660.79 554.25 57031.31 88888.00 2002-01-27 10:55:40.325 027 15660.40 553.87 57031.44 88888.00 2002-01-27 10:55:41.325 027 15661.18 553.75 57031.31 88888.00 2002-01-27 10:55:42.325 027 15661.05 553.87 57032.17 88888.00 2002-01-27 10:55:43.325 027 15661.44 553.38 57031.80 88888.00 2002-01-27 10:55:44.325 027 15661.70 554.62 57031.68 88888.00 2002-01-27 10:55:45.325 027 15660.79 553.13 57031.68 88888.00 2002-01-27 10:55:46.325 027 15660.53 553.38 57031.80 88888.00 2002-01-27 10:55:47.325 027 15660.79 553.87 57031.80 88888.00 2002-01-27 10:55:48.325 027 15660.40 553.13 57031.68 88888.00 2002-01-27 10:55:49.325 027 15660.79 553.63 57032.05 88888.00 2002-01-27 10:55:50.325 027 15660.66 554.00 57031.68 88888.00 2002-01-27 10:55:51.325 027 15661.44 553.50 57031.44 88888.00 2002-01-27 10:55:52.325 027 15660.79 553.63 57031.07 88888.00 2002-01-27 10:55:53.325 027 15660.14 554.00 57031.56 88888.00 2002-01-27 10:55:54.325 027 15660.53 553.63 57031.68 88888.00 2002-01-27 10:55:55.325 027 15660.66 553.50 57031.80 88888.00 2002-01-27 10:55:56.325 027 15660.53 553.50 57031.93 88888.00 2002-01-27 10:55:57.325 027 15660.40 553.25 57031.44 88888.00 2002-01-27 10:55:58.325 027 15660.27 554.00 57032.29 88888.00 2002-01-27 10:55:59.325 027 15660.40 553.75 57031.19 88888.00 2002-01-27 10:56:00.325 027 15660.66 553.87 57031.93 88888.00 2002-01-27 10:56:01.325 027 15661.05 554.00 57031.07 88888.00 2002-01-27 10:56:02.325 027 15660.53 553.75 57030.70 88888.00 2002-01-27 10:56:03.325 027 15660.27 553.38 57031.80 88888.00 2002-01-27 10:56:04.325 027 15659.75 553.25 57031.93 88888.00 2002-01-27 10:56:05.325 027 15659.88 553.87 57031.44 88888.00 2002-01-27 10:56:06.325 027 15660.66 554.00 57031.56 88888.00 2002-01-27 10:56:07.325 027 15660.40 553.75 57031.68 88888.00 2002-01-27 10:56:08.325 027 15660.40 553.87 57031.44 88888.00 2002-01-27 10:56:09.325 027 15660.40 553.75 57031.44 88888.00 2002-01-27 10:56:10.325 027 15660.40 553.87 57030.95 88888.00 2002-01-27 10:56:11.325 027 15660.66 553.38 57031.56 88888.00 2002-01-27 10:56:12.325 027 15659.88 553.87 57031.19 88888.00 2002-01-27 10:56:13.325 027 15660.40 553.38 57031.31 88888.00 2002-01-27 10:56:14.325 027 15660.66 553.38 57031.31 88888.00 2002-01-27 10:56:15.325 027 15660.14 553.63 57031.44 88888.00 2002-01-27 10:56:16.325 027 15660.14 553.50 57031.93 88888.00 2002-01-27 10:56:17.325 027 15660.92 553.25 57031.19 88888.00 2002-01-27 10:56:18.325 027 15660.27 553.25 57031.19 88888.00 2002-01-27 10:56:19.325 027 15660.79 553.13 57031.19 88888.00 2002-01-27 10:56:20.325 027 15660.53 553.75 57031.93 88888.00 2002-01-27 10:56:21.325 027 15660.14 553.75 57031.68 88888.00 2002-01-27 10:56:22.325 027 15660.53 553.63 57031.80 88888.00 2002-01-27 10:56:23.325 027 15660.14 553.87 57031.44 88888.00 2002-01-27 10:56:24.325 027 15660.66 553.50 57030.95 88888.00 2002-01-27 10:56:25.325 027 15660.40 553.87 57031.56 88888.00 2002-01-27 10:56:26.325 027 15659.75 553.25 57030.58 88888.00 2002-01-27 10:56:27.325 027 15660.27 553.63 57031.44 88888.00 2002-01-27 10:56:28.325 027 15660.27 553.25 57031.93 88888.00 2002-01-27 10:56:29.325 027 15660.40 553.01 57031.19 88888.00 2002-01-27 10:56:30.325 027 15660.01 553.38 57031.44 88888.00 2002-01-27 10:56:31.325 027 15660.01 553.50 57031.68 88888.00 2002-01-27 10:56:32.325 027 15660.53 553.38 57031.68 88888.00 2002-01-27 10:56:33.325 027 15660.27 552.76 57031.07 88888.00 2002-01-27 10:56:34.325 027 15660.01 553.50 57031.93 88888.00 2002-01-27 10:56:35.325 027 15660.40 553.25 57031.80 88888.00 2002-01-27 10:56:36.325 027 15660.40 553.50 57031.93 88888.00 2002-01-27 10:56:37.325 027 15660.27 553.63 57031.56 88888.00 2002-01-27 10:56:38.325 027 15660.01 553.75 57031.44 88888.00 2002-01-27 10:56:39.325 027 15659.88 554.62 57031.44 88888.00 2002-01-27 10:56:40.325 027 15660.14 553.75 57031.93 88888.00 2002-01-27 10:56:41.325 027 15659.62 553.75 57030.95 88888.00 2002-01-27 10:56:42.325 027 15660.14 553.25 57031.07 88888.00 2002-01-27 10:56:43.325 027 15660.40 553.63 57031.56 88888.00 2002-01-27 10:56:44.325 027 15660.14 553.50 57030.95 88888.00 2002-01-27 10:56:45.325 027 15660.79 553.50 57031.44 88888.00 2002-01-27 10:56:46.325 027 15660.27 553.63 57031.93 88888.00 2002-01-27 10:56:47.325 027 15660.53 553.87 57031.80 88888.00 2002-01-27 10:56:48.325 027 15660.01 552.88 57031.80 88888.00 2002-01-27 10:56:49.325 027 15660.66 553.75 57031.19 88888.00 2002-01-27 10:56:50.325 027 15660.53 553.50 57030.82 88888.00 2002-01-27 10:56:51.325 027 15659.88 553.50 57031.80 88888.00 2002-01-27 10:56:52.325 027 15659.88 553.63 57031.56 88888.00 2002-01-27 10:56:53.325 027 15660.01 554.25 57031.31 88888.00 2002-01-27 10:56:54.325 027 15660.66 553.01 57031.07 88888.00 2002-01-27 10:56:55.325 027 15659.62 553.25 57031.19 88888.00 2002-01-27 10:56:56.325 027 15660.14 553.01 57031.31 88888.00 2002-01-27 10:56:57.325 027 15660.27 553.38 57031.19 88888.00 2002-01-27 10:56:58.325 027 15661.05 553.50 57030.82 88888.00 2002-01-27 10:56:59.325 027 15660.79 553.25 57031.93 88888.00 2002-01-27 10:57:00.325 027 15660.53 552.88 57031.44 88888.00 2002-01-27 10:57:01.325 027 15659.75 554.12 57031.68 88888.00 2002-01-27 10:57:02.325 027 15660.40 553.87 57031.07 88888.00 2002-01-27 10:57:03.325 027 15660.53 553.25 57031.44 88888.00 2002-01-27 10:57:04.325 027 15660.27 553.63 57031.07 88888.00 2002-01-27 10:57:05.325 027 15660.27 553.38 57031.31 88888.00 2002-01-27 10:57:06.325 027 15660.14 553.63 57031.68 88888.00 2002-01-27 10:57:07.325 027 15660.92 553.63 57031.31 88888.00 2002-01-27 10:57:08.325 027 15660.40 553.38 57031.44 88888.00 2002-01-27 10:57:09.325 027 15660.53 553.38 57031.07 88888.00 2002-01-27 10:57:10.325 027 15660.14 553.87 57031.07 88888.00 2002-01-27 10:57:11.325 027 15660.27 553.13 57031.56 88888.00 2002-01-27 10:57:12.325 027 15660.14 553.38 57031.44 88888.00 2002-01-27 10:57:13.325 027 15659.75 553.01 57031.44 88888.00 2002-01-27 10:57:14.325 027 15660.40 554.00 57031.19 88888.00 2002-01-27 10:57:15.325 027 15659.75 553.38 57031.44 88888.00 2002-01-27 10:57:16.325 027 15660.53 553.63 57031.56 88888.00 2002-01-27 10:57:17.325 027 15660.27 553.13 57031.31 88888.00 2002-01-27 10:57:18.325 027 15660.92 553.50 57031.56 88888.00 2002-01-27 10:57:19.325 027 15660.66 553.38 57031.93 88888.00 2002-01-27 10:57:20.325 027 15660.27 553.75 57031.19 88888.00 2002-01-27 10:57:21.325 027 15660.79 553.01 57031.56 88888.00 2002-01-27 10:57:22.325 027 15660.01 553.25 57031.31 88888.00 2002-01-27 10:57:23.325 027 15660.27 553.01 57031.31 88888.00 2002-01-27 10:57:24.325 027 15660.27 552.88 57031.56 88888.00 2002-01-27 10:57:25.325 027 15660.53 552.88 57031.68 88888.00 2002-01-27 10:57:26.325 027 15660.01 553.63 57031.19 88888.00 2002-01-27 10:57:27.325 027 15660.53 553.63 57031.31 88888.00 2002-01-27 10:57:28.325 027 15661.05 553.25 57032.17 88888.00 2002-01-27 10:57:29.325 027 15659.88 553.25 57031.07 88888.00 2002-01-27 10:57:30.325 027 15660.01 553.63 57031.44 88888.00 2002-01-27 10:57:31.325 027 15659.88 553.75 57031.68 88888.00 2002-01-27 10:57:32.325 027 15660.53 554.12 57031.56 88888.00 2002-01-27 10:57:33.325 027 15660.79 553.63 57032.05 88888.00 2002-01-27 10:57:34.325 027 15660.40 553.13 57031.44 88888.00 2002-01-27 10:57:35.325 027 15660.79 553.75 57032.41 88888.00 2002-01-27 10:57:36.325 027 15660.27 554.00 57031.44 88888.00 2002-01-27 10:57:37.325 027 15660.01 553.75 57031.31 88888.00 2002-01-27 10:57:38.325 027 15660.01 553.13 57031.80 88888.00 2002-01-27 10:57:39.325 027 15660.01 553.25 57031.31 88888.00 2002-01-27 10:57:40.325 027 15660.27 553.25 57030.95 88888.00 2002-01-27 10:57:41.325 027 15661.18 553.63 57031.31 88888.00 2002-01-27 10:57:42.325 027 15660.53 554.25 57031.68 88888.00 2002-01-27 10:57:43.325 027 15660.01 553.25 57031.44 88888.00 2002-01-27 10:57:44.325 027 15660.14 553.38 57031.07 88888.00 2002-01-27 10:57:45.325 027 15660.53 553.25 57032.29 88888.00 2002-01-27 10:57:46.325 027 15660.14 554.00 57031.44 88888.00 2002-01-27 10:57:47.325 027 15660.40 553.13 57032.29 88888.00 2002-01-27 10:57:48.325 027 15660.27 553.13 57031.19 88888.00 2002-01-27 10:57:49.325 027 15660.92 553.38 57031.68 88888.00 2002-01-27 10:57:50.325 027 15660.40 553.50 57031.31 88888.00 2002-01-27 10:57:51.325 027 15660.40 553.01 57031.68 88888.00 2002-01-27 10:57:52.325 027 15660.14 553.38 57031.80 88888.00 2002-01-27 10:57:53.325 027 15660.66 553.38 57032.05 88888.00 2002-01-27 10:57:54.325 027 15660.53 553.50 57031.56 88888.00 2002-01-27 10:57:55.325 027 15660.92 554.12 57031.68 88888.00 2002-01-27 10:57:56.325 027 15660.14 553.63 57031.68 88888.00 2002-01-27 10:57:57.325 027 15660.14 553.75 57031.93 88888.00 2002-01-27 10:57:58.325 027 15659.62 553.87 57031.56 88888.00 2002-01-27 10:57:59.325 027 15660.66 553.63 57031.44 88888.00 2002-01-27 10:58:00.325 027 15660.66 553.50 57031.68 88888.00 2002-01-27 10:58:01.325 027 15660.53 553.63 57031.93 88888.00 2002-01-27 10:58:02.325 027 15659.88 553.50 57031.44 88888.00 2002-01-27 10:58:03.325 027 15660.01 553.75 57031.19 88888.00 2002-01-27 10:58:04.325 027 15660.66 553.87 57031.31 88888.00 2002-01-27 10:58:05.325 027 15660.14 553.87 57031.31 88888.00 2002-01-27 10:58:06.325 027 15660.92 553.50 57031.31 88888.00 2002-01-27 10:58:07.325 027 15660.01 553.50 57031.19 88888.00 2002-01-27 10:58:08.325 027 15660.01 553.87 57031.56 88888.00 2002-01-27 10:58:09.325 027 15660.53 554.25 57030.82 88888.00 2002-01-27 10:58:10.325 027 15660.27 553.50 57031.19 88888.00 2002-01-27 10:58:11.325 027 15660.27 554.00 57031.44 88888.00 2002-01-27 10:58:12.325 027 15660.53 554.00 57031.07 88888.00 2002-01-27 10:58:13.325 027 15659.88 553.75 57031.56 88888.00 2002-01-27 10:58:14.325 027 15659.62 553.63 57032.05 88888.00 2002-01-27 10:58:15.325 027 15660.14 554.37 57031.68 88888.00 2002-01-27 10:58:16.325 027 15659.88 553.75 57031.68 88888.00 2002-01-27 10:58:17.325 027 15660.66 553.75 57032.05 88888.00 2002-01-27 10:58:18.325 027 15660.53 553.75 57031.19 88888.00 2002-01-27 10:58:19.325 027 15660.40 553.38 57031.44 88888.00 2002-01-27 10:58:20.325 027 15660.27 553.63 57032.05 88888.00 2002-01-27 10:58:21.325 027 15660.01 553.38 57031.31 88888.00 2002-01-27 10:58:22.325 027 15660.27 553.87 57031.44 88888.00 2002-01-27 10:58:23.325 027 15660.01 554.00 57031.44 88888.00 2002-01-27 10:58:24.325 027 15659.88 553.63 57031.44 88888.00 2002-01-27 10:58:25.325 027 15660.40 553.87 57031.56 88888.00 2002-01-27 10:58:26.325 027 15660.01 553.38 57032.17 88888.00 2002-01-27 10:58:27.325 027 15660.14 553.50 57031.44 88888.00 2002-01-27 10:58:28.325 027 15660.01 553.63 57031.56 88888.00 2002-01-27 10:58:29.325 027 15659.75 553.75 57031.07 88888.00 2002-01-27 10:58:30.325 027 15659.62 553.87 57031.56 88888.00 2002-01-27 10:58:31.325 027 15658.97 553.25 57031.19 88888.00 2002-01-27 10:58:32.325 027 15660.01 553.50 57031.68 88888.00 2002-01-27 10:58:33.325 027 15660.01 553.87 57032.05 88888.00 2002-01-27 10:58:34.325 027 15659.49 553.25 57031.44 88888.00 2002-01-27 10:58:35.325 027 15660.01 553.75 57030.82 88888.00 2002-01-27 10:58:36.325 027 15660.01 552.88 57032.17 88888.00 2002-01-27 10:58:37.325 027 15660.40 553.13 57031.07 88888.00 2002-01-27 10:58:38.325 027 15659.75 553.50 57031.19 88888.00 2002-01-27 10:58:39.325 027 15660.01 552.64 57031.19 88888.00 2002-01-27 10:58:40.325 027 15660.14 553.13 57031.56 88888.00 2002-01-27 10:58:41.325 027 15659.49 552.64 57031.07 88888.00 2002-01-27 10:58:42.325 027 15659.75 553.63 57031.19 88888.00 2002-01-27 10:58:43.325 027 15659.62 553.38 57031.80 88888.00 2002-01-27 10:58:44.325 027 15659.62 553.13 57030.82 88888.00 2002-01-27 10:58:45.325 027 15659.62 553.38 57030.70 88888.00 2002-01-27 10:58:46.325 027 15659.36 553.50 57031.31 88888.00 2002-01-27 10:58:47.325 027 15659.49 554.25 57031.44 88888.00 2002-01-27 10:58:48.325 027 15659.62 552.88 57031.31 88888.00 2002-01-27 10:58:49.325 027 15658.97 553.75 57030.70 88888.00 2002-01-27 10:58:50.325 027 15659.36 553.13 57031.56 88888.00 2002-01-27 10:58:51.325 027 15659.23 552.88 57031.56 88888.00 2002-01-27 10:58:52.325 027 15659.10 552.76 57030.95 88888.00 2002-01-27 10:58:53.325 027 15659.49 553.13 57031.07 88888.00 2002-01-27 10:58:54.325 027 15659.23 552.64 57030.82 88888.00 2002-01-27 10:58:55.325 027 15659.10 553.63 57030.82 88888.00 2002-01-27 10:58:56.325 027 15658.97 553.13 57031.19 88888.00 2002-01-27 10:58:57.325 027 15658.45 552.76 57030.95 88888.00 2002-01-27 10:58:58.325 027 15659.49 552.39 57030.58 88888.00 2002-01-27 10:58:59.325 027 15659.23 553.25 57030.70 88888.00 2002-01-27 10:59:00.325 027 15659.49 553.50 57030.46 88888.00 2002-01-27 10:59:01.325 027 15659.36 552.51 57030.70 88888.00 2002-01-27 10:59:02.325 027 15658.71 553.25 57030.46 88888.00 2002-01-27 10:59:03.325 027 15659.49 552.76 57031.07 88888.00 2002-01-27 10:59:04.325 027 15658.71 552.76 57030.58 88888.00 2002-01-27 10:59:05.325 027 15659.49 552.51 57030.70 88888.00 2002-01-27 10:59:06.325 027 15659.23 552.26 57030.58 88888.00 2002-01-27 10:59:07.325 027 15658.97 552.51 57031.07 88888.00 2002-01-27 10:59:08.325 027 15658.45 553.01 57030.21 88888.00 2002-01-27 10:59:09.325 027 15658.84 552.14 57029.85 88888.00 2002-01-27 10:59:10.325 027 15659.10 552.76 57030.58 88888.00 2002-01-27 10:59:11.325 027 15658.45 553.01 57030.46 88888.00 2002-01-27 10:59:12.325 027 15659.23 553.01 57029.97 88888.00 2002-01-27 10:59:13.325 027 15658.45 552.51 57030.09 88888.00 2002-01-27 10:59:14.325 027 15658.32 551.89 57030.58 88888.00 2002-01-27 10:59:15.325 027 15658.06 552.88 57029.97 88888.00 2002-01-27 10:59:16.325 027 15658.58 552.26 57030.21 88888.00 2002-01-27 10:59:17.325 027 15658.84 552.14 57030.46 88888.00 2002-01-27 10:59:18.325 027 15658.45 553.25 57030.58 88888.00 2002-01-27 10:59:19.325 027 15659.10 551.89 57029.72 88888.00 2002-01-27 10:59:20.325 027 15658.71 552.51 57030.70 88888.00 2002-01-27 10:59:21.325 027 15658.06 552.88 57030.34 88888.00 2002-01-27 10:59:22.325 027 15659.10 552.64 57030.09 88888.00 2002-01-27 10:59:23.325 027 15658.58 552.14 57030.70 88888.00 2002-01-27 10:59:24.325 027 15657.93 553.01 57030.34 88888.00 2002-01-27 10:59:25.325 027 15659.10 552.88 57030.70 88888.00 2002-01-27 10:59:26.325 027 15659.23 552.76 57029.85 88888.00 2002-01-27 10:59:27.325 027 15658.97 552.02 57030.58 88888.00 2002-01-27 10:59:28.325 027 15658.06 553.25 57030.46 88888.00 2002-01-27 10:59:29.325 027 15658.84 553.01 57029.60 88888.00 2002-01-27 10:59:30.325 027 15658.58 551.89 57029.97 88888.00 2002-01-27 10:59:31.325 027 15657.80 552.64 57030.21 88888.00 2002-01-27 10:59:32.325 027 15658.45 552.26 57029.97 88888.00 2002-01-27 10:59:33.325 027 15658.06 552.88 57029.60 88888.00 2002-01-27 10:59:34.325 027 15657.93 553.01 57029.60 88888.00 2002-01-27 10:59:35.325 027 15658.06 552.88 57030.34 88888.00 2002-01-27 10:59:36.325 027 15658.32 552.88 57029.72 88888.00 2002-01-27 10:59:37.325 027 15658.32 552.64 57030.46 88888.00 2002-01-27 10:59:38.325 027 15657.93 553.13 57030.09 88888.00 2002-01-27 10:59:39.325 027 15658.58 552.26 57030.58 88888.00 2002-01-27 10:59:40.325 027 15658.71 552.26 57030.46 88888.00 2002-01-27 10:59:41.325 027 15657.67 552.51 57029.23 88888.00 2002-01-27 10:59:42.325 027 15657.80 553.13 57029.36 88888.00 2002-01-27 10:59:43.325 027 15658.32 552.64 57029.85 88888.00 2002-01-27 10:59:44.325 027 15657.67 552.64 57030.34 88888.00 2002-01-27 10:59:45.325 027 15657.67 552.76 57030.34 88888.00 2002-01-27 10:59:46.325 027 15658.45 551.52 57029.72 88888.00 2002-01-27 10:59:47.325 027 15657.54 552.88 57030.21 88888.00 2002-01-27 10:59:48.325 027 15657.67 552.39 57030.21 88888.00 2002-01-27 10:59:49.325 027 15657.67 552.26 57029.85 88888.00 2002-01-27 10:59:50.325 027 15658.06 552.14 57029.48 88888.00 2002-01-27 10:59:51.325 027 15657.41 553.13 57029.48 88888.00 2002-01-27 10:59:52.325 027 15657.67 553.25 57029.48 88888.00 2002-01-27 10:59:53.325 027 15657.80 552.02 57029.60 88888.00 2002-01-27 10:59:54.325 027 15657.54 552.14 57028.87 88888.00 2002-01-27 10:59:55.325 027 15657.28 552.88 57030.09 88888.00 2002-01-27 11:00:00.325 027 15657.80 553.01 57029.85 88888.00 2002-01-27 11:00:01.325 027 15657.28 552.51 57030.09 88888.00 2002-01-27 11:00:02.325 027 15657.93 552.76 57028.99 88888.00 2002-01-27 11:00:03.325 027 15658.06 552.76 57029.85 88888.00 2002-01-27 11:00:04.325 027 15658.19 552.76 57029.72 88888.00 2002-01-27 11:00:05.325 027 15657.41 552.76 57029.36 88888.00 2002-01-27 11:00:06.325 027 15658.06 552.14 57029.97 88888.00 2002-01-27 11:00:07.325 027 15657.67 552.14 57029.60 88888.00 2002-01-27 11:00:08.325 027 15658.32 553.13 57029.36 88888.00 2002-01-27 11:00:09.325 027 15657.80 552.64 57029.48 88888.00 2002-01-27 11:00:10.325 027 15657.93 552.88 57028.87 88888.00 2002-01-27 11:00:11.325 027 15657.54 553.01 57029.85 88888.00 2002-01-27 11:00:12.325 027 15657.67 552.88 57029.48 88888.00 2002-01-27 11:00:13.325 027 15657.28 553.13 57029.11 88888.00 2002-01-27 11:00:15.325 027 15657.67 552.88 57029.23 88888.00 2002-01-27 11:00:16.325 027 15656.76 553.01 57029.36 88888.00 2002-01-27 11:00:17.325 027 15656.89 553.50 57028.87 88888.00 2002-01-27 11:00:18.325 027 15657.93 552.76 57029.36 88888.00 2002-01-27 11:00:19.325 027 15656.76 552.76 57029.36 88888.00 2002-01-27 11:00:20.325 027 15657.80 552.39 57029.36 88888.00 2002-01-27 11:00:21.325 027 15657.41 552.76 57028.99 88888.00 2002-01-27 11:00:22.325 027 15656.89 552.64 57029.48 88888.00 2002-01-27 11:00:23.325 027 15657.15 552.64 57029.48 88888.00 2002-01-27 11:00:24.325 027 15656.76 552.64 57028.75 88888.00 2002-01-27 11:00:25.325 027 15657.93 552.39 57028.75 88888.00 2002-01-27 11:00:26.325 027 15657.02 552.76 57029.60 88888.00 2002-01-27 11:00:27.325 027 15657.54 552.88 57029.97 88888.00 2002-01-27 11:00:28.325 027 15656.76 552.26 57029.11 88888.00 2002-01-27 11:00:29.325 027 15657.80 552.88 57028.99 88888.00 2002-01-27 11:00:30.325 027 15657.15 552.64 57028.75 88888.00 2002-01-27 11:00:31.325 027 15657.54 552.64 57029.97 88888.00 2002-01-27 11:00:32.325 027 15657.41 552.76 57029.72 88888.00 2002-01-27 11:00:33.325 027 15658.06 552.76 57029.48 88888.00 2002-01-27 11:00:34.325 027 15657.28 552.51 57029.23 88888.00 2002-01-27 11:00:35.325 027 15657.02 553.38 57029.23 88888.00 2002-01-27 11:00:36.325 027 15658.06 552.76 57029.36 88888.00 2002-01-27 11:00:37.325 027 15657.41 553.01 57029.85 88888.00 2002-01-27 11:00:38.325 027 15657.80 552.76 57029.48 88888.00 2002-01-27 11:00:39.325 027 15657.67 552.39 57028.87 88888.00 2002-01-27 11:00:40.325 027 15657.54 552.88 57029.11 88888.00 2002-01-27 11:00:41.325 027 15657.02 553.01 57028.99 88888.00 2002-01-27 11:00:42.325 027 15657.28 553.01 57029.36 88888.00 2002-01-27 11:00:43.325 027 15657.02 553.25 57029.36 88888.00 2002-01-27 11:00:44.325 027 15657.54 552.88 57029.11 88888.00 2002-01-27 11:00:45.325 027 15657.15 552.76 57029.60 88888.00 2002-01-27 11:00:46.325 027 15657.02 553.50 57028.99 88888.00 2002-01-27 11:00:47.325 027 15657.15 552.64 57029.23 88888.00 2002-01-27 11:00:48.325 027 15657.41 553.01 57029.36 88888.00 2002-01-27 11:00:49.325 027 15656.63 552.88 57029.48 88888.00 2002-01-27 11:00:50.325 027 15657.67 553.13 57029.23 88888.00 2002-01-27 11:00:51.325 027 15657.02 552.39 57029.36 88888.00 2002-01-27 11:00:52.325 027 15657.02 552.26 57029.48 88888.00 2002-01-27 11:00:53.325 027 15657.15 552.88 57029.11 88888.00 2002-01-27 11:00:54.325 027 15657.28 553.25 57028.62 88888.00 2002-01-27 11:00:55.325 027 15657.15 552.88 57029.23 88888.00 2002-01-27 11:00:56.325 027 15656.76 553.13 57028.75 88888.00 2002-01-27 11:00:57.325 027 15657.02 552.88 57028.75 88888.00 2002-01-27 11:00:58.325 027 15657.15 552.76 57028.50 88888.00 2002-01-27 11:00:59.325 027 15656.50 553.25 57029.11 88888.00 2002-01-27 11:01:00.325 027 15656.89 552.76 57029.11 88888.00 2002-01-27 11:01:01.325 027 15657.02 553.01 57028.99 88888.00 2002-01-27 11:01:02.325 027 15656.76 553.25 57028.62 88888.00 2002-01-27 11:01:03.325 027 15657.28 552.64 57028.99 88888.00 2002-01-27 11:01:04.325 027 15656.63 552.76 57028.75 88888.00 2002-01-27 11:01:05.325 027 15656.63 552.26 57028.75 88888.00 2002-01-27 11:01:06.325 027 15656.76 553.01 57029.23 88888.00 2002-01-27 11:01:07.325 027 15656.89 552.76 57028.75 88888.00 2002-01-27 11:01:08.325 027 15656.24 552.26 57028.87 88888.00 2002-01-27 11:01:09.325 027 15656.63 552.64 57028.62 88888.00 2002-01-27 11:01:10.325 027 15656.24 552.88 57028.62 88888.00 2002-01-27 11:01:11.325 027 15656.50 551.89 57029.23 88888.00 2002-01-27 11:01:12.325 027 15656.37 552.88 57028.62 88888.00 2002-01-27 11:01:13.325 027 15656.89 552.39 57028.50 88888.00 2002-01-27 11:01:14.325 027 15656.89 552.51 57028.87 88888.00 2002-01-27 11:01:15.325 027 15656.11 553.01 57029.11 88888.00 2002-01-27 11:01:16.325 027 15656.50 552.76 57028.50 88888.00 2002-01-27 11:01:17.325 027 15656.37 552.26 57028.26 88888.00 2002-01-27 11:01:18.325 027 15656.50 552.39 57028.38 88888.00 2002-01-27 11:01:19.325 027 15656.37 552.14 57028.50 88888.00 2002-01-27 11:01:20.325 027 15656.24 552.39 57027.52 88888.00 2002-01-27 11:01:21.325 027 15656.11 552.14 57028.01 88888.00 2002-01-27 11:01:22.325 027 15656.11 551.77 57028.87 88888.00 2002-01-27 11:01:23.325 027 15656.24 553.38 57028.01 88888.00 2002-01-27 11:01:24.325 027 15656.50 551.77 57028.26 88888.00 2002-01-27 11:01:25.325 027 15656.76 552.02 57028.50 88888.00 2002-01-27 11:01:26.325 027 15656.50 552.26 57028.38 88888.00 2002-01-27 11:01:27.325 027 15656.11 551.52 57028.26 88888.00 2002-01-27 11:01:28.325 027 15656.37 552.64 57027.77 88888.00 2002-01-27 11:01:29.325 027 15655.98 552.26 57028.38 88888.00 2002-01-27 11:01:30.325 027 15655.72 552.51 57028.01 88888.00 2002-01-27 11:01:31.325 027 15656.37 552.76 57028.26 88888.00 2002-01-27 11:01:32.325 027 15656.24 552.39 57027.89 88888.00 2002-01-27 11:01:33.325 027 15655.72 551.77 57027.52 88888.00 2002-01-27 11:01:34.325 027 15655.46 552.02 57027.89 88888.00 2002-01-27 11:01:35.325 027 15656.24 552.39 57027.77 88888.00 2002-01-27 11:01:36.325 027 15655.85 551.64 57027.77 88888.00 2002-01-27 11:01:37.325 027 15656.37 551.89 57027.28 88888.00 2002-01-27 11:01:38.325 027 15656.24 551.64 57027.28 88888.00 2002-01-27 11:01:39.325 027 15656.24 552.02 57028.38 88888.00 2002-01-27 11:01:40.325 027 15655.72 552.02 57028.01 88888.00 2002-01-27 11:01:41.325 027 15655.33 551.64 57027.64 88888.00 2002-01-27 11:01:42.325 027 15655.85 551.40 57027.64 88888.00 2002-01-27 11:01:43.325 027 15656.37 552.39 57027.89 88888.00 2002-01-27 11:01:44.325 027 15655.72 551.40 57028.01 88888.00 2002-01-27 11:01:45.325 027 15656.63 551.89 57028.87 88888.00 2002-01-27 11:01:46.325 027 15655.85 552.14 57028.13 88888.00 2002-01-27 11:01:47.325 027 15655.85 551.52 57027.64 88888.00 2002-01-27 11:01:48.325 027 15656.24 552.02 57028.50 88888.00 2002-01-27 11:01:49.325 027 15656.24 552.14 57028.26 88888.00 2002-01-27 11:01:50.325 027 15655.98 552.02 57028.50 88888.00 2002-01-27 11:01:51.325 027 15656.24 552.02 57028.01 88888.00 2002-01-27 11:01:52.325 027 15656.11 552.51 57027.89 88888.00 2002-01-27 11:01:53.325 027 15655.98 552.26 57027.89 88888.00 2002-01-27 11:01:54.325 027 15655.46 551.89 57027.52 88888.00 2002-01-27 11:01:55.325 027 15655.46 552.26 57027.77 88888.00 2002-01-27 11:01:56.325 027 15656.24 552.14 57027.64 88888.00 2002-01-27 11:01:57.325 027 15655.72 551.77 57028.38 88888.00 2002-01-27 11:01:58.325 027 15655.72 552.02 57028.01 88888.00 2002-01-27 11:01:59.325 027 15655.46 552.14 57027.89 88888.00 2002-01-27 11:02:00.325 027 15655.59 551.64 57027.40 88888.00 2002-01-27 11:02:01.325 027 15655.85 552.64 57027.52 88888.00 2002-01-27 11:02:02.325 027 15656.24 552.14 57027.64 88888.00 2002-01-27 11:02:03.325 027 15655.46 552.39 57027.77 88888.00 2002-01-27 11:02:04.325 027 15655.46 552.26 57027.28 88888.00 2002-01-27 11:02:05.325 027 15655.46 551.64 57027.89 88888.00 2002-01-27 11:02:06.325 027 15655.20 552.02 57027.89 88888.00 2002-01-27 11:02:07.325 027 15655.46 552.39 57028.01 88888.00 2002-01-27 11:02:08.325 027 15656.24 551.40 57027.40 88888.00 2002-01-27 11:02:09.325 027 15654.81 552.02 57027.40 88888.00 2002-01-27 11:02:10.325 027 15656.11 552.14 57027.52 88888.00 2002-01-27 11:02:11.325 027 15654.94 552.26 57027.77 88888.00 2002-01-27 11:02:12.325 027 15655.59 551.40 57027.64 88888.00 2002-01-27 11:02:13.325 027 15655.72 552.02 57028.01 88888.00 2002-01-27 11:02:15.325 027 15655.59 552.02 57027.64 88888.00 2002-01-27 11:02:16.325 027 15655.46 551.77 57027.40 88888.00 2002-01-27 11:02:17.325 027 15655.85 552.14 57027.28 88888.00 2002-01-27 11:02:18.325 027 15655.20 552.02 57026.79 88888.00 2002-01-27 11:02:19.325 027 15655.72 552.26 57027.28 88888.00 2002-01-27 11:02:20.325 027 15654.81 552.64 57027.64 88888.00 2002-01-27 11:02:21.325 027 15655.59 551.89 57026.55 88888.00 2002-01-27 11:02:22.325 027 15655.59 552.14 57026.91 88888.00 2002-01-27 11:02:23.325 027 15655.33 551.64 57027.16 88888.00 2002-01-27 11:02:24.325 027 15655.20 551.40 57027.52 88888.00 2002-01-27 11:02:25.325 027 15655.72 552.02 57027.52 88888.00 2002-01-27 11:02:26.325 027 15655.07 552.02 57027.04 88888.00 2002-01-27 11:02:27.325 027 15655.59 551.77 57026.67 88888.00 2002-01-27 11:02:28.325 027 15655.46 551.77 57026.79 88888.00 2002-01-27 11:02:29.325 027 15655.20 551.64 57027.28 88888.00 2002-01-27 11:02:30.325 027 15656.11 552.02 57027.04 88888.00 2002-01-27 11:02:31.325 027 15655.20 552.51 57027.52 88888.00 2002-01-27 11:02:32.325 027 15654.68 552.39 57027.28 88888.00 2002-01-27 11:02:33.325 027 15655.46 552.02 57027.40 88888.00 2002-01-27 11:02:34.325 027 15655.33 552.02 57027.04 88888.00 2002-01-27 11:02:35.325 027 15655.72 551.77 57027.04 88888.00 2002-01-27 11:02:36.325 027 15655.07 552.14 57027.28 88888.00 2002-01-27 11:02:37.325 027 15654.68 551.77 57026.79 88888.00 2002-01-27 11:02:38.325 027 15655.33 552.26 57027.16 88888.00 2002-01-27 11:02:39.325 027 15654.81 552.64 57027.40 88888.00 2002-01-27 11:02:40.325 027 15655.07 552.88 57026.67 88888.00 2002-01-27 11:02:41.325 027 15655.46 551.89 57027.28 88888.00 2002-01-27 11:02:42.325 027 15654.68 551.89 57026.79 88888.00 2002-01-27 11:02:43.325 027 15654.68 552.26 57026.91 88888.00 2002-01-27 11:02:44.325 027 15655.07 551.77 57026.91 88888.00 2002-01-27 11:02:45.325 027 15654.94 551.77 57027.28 88888.00 2002-01-27 11:02:46.325 027 15654.81 552.02 57027.16 88888.00 2002-01-27 11:02:47.325 027 15655.46 552.26 57027.64 88888.00 2002-01-27 11:02:48.325 027 15654.68 552.51 57026.79 88888.00 2002-01-27 11:02:49.325 027 15655.46 551.89 57026.91 88888.00 2002-01-27 11:02:50.325 027 15654.94 552.14 57026.79 88888.00 2002-01-27 11:02:51.325 027 15655.33 552.39 57026.67 88888.00 2002-01-27 11:02:52.325 027 15655.33 552.14 57027.16 88888.00 2002-01-27 11:02:53.325 027 15655.07 552.39 57027.16 88888.00 2002-01-27 11:02:54.325 027 15654.94 552.39 57026.42 88888.00 2002-01-27 11:02:55.325 027 15655.07 552.26 57026.67 88888.00 2002-01-27 11:02:56.325 027 15655.59 551.89 57026.42 88888.00 2002-01-27 11:02:57.325 027 15655.07 552.39 57026.55 88888.00 2002-01-27 11:02:58.325 027 15654.68 552.39 57026.55 88888.00 2002-01-27 11:02:59.325 027 15654.81 552.14 57026.91 88888.00 2002-01-27 11:03:00.325 027 15655.33 551.64 57026.30 88888.00 2002-01-27 11:03:01.325 027 15655.46 551.89 57026.67 88888.00 2002-01-27 11:03:02.325 027 15655.20 551.64 57026.91 88888.00 2002-01-27 11:03:03.325 027 15654.81 552.02 57026.79 88888.00 2002-01-27 11:03:04.325 027 15655.33 552.39 57027.04 88888.00 2002-01-27 11:03:05.325 027 15655.59 552.64 57027.16 88888.00 2002-01-27 11:03:06.325 027 15654.68 552.26 57027.04 88888.00 2002-01-27 11:03:07.325 027 15655.59 552.02 57026.67 88888.00 2002-01-27 11:03:08.325 027 15655.20 552.51 57026.30 88888.00 2002-01-27 11:03:09.325 027 15655.46 552.39 57026.67 88888.00 2002-01-27 11:03:10.325 027 15655.20 552.26 57027.16 88888.00 2002-01-27 11:03:11.325 027 15655.46 551.77 57026.67 88888.00 2002-01-27 11:03:12.325 027 15655.33 551.64 57026.18 88888.00 2002-01-27 11:03:13.325 027 15654.81 551.77 57026.55 88888.00 2002-01-27 11:03:14.325 027 15654.68 552.02 57026.55 88888.00 2002-01-27 11:03:15.325 027 15655.46 551.52 57027.28 88888.00 2002-01-27 11:03:16.325 027 15655.20 551.77 57026.67 88888.00 2002-01-27 11:03:17.325 027 15655.72 551.77 57026.79 88888.00 2002-01-27 11:03:18.325 027 15655.46 551.64 57026.67 88888.00 2002-01-27 11:03:19.325 027 15655.33 551.89 57026.79 88888.00 2002-01-27 11:03:20.325 027 15655.33 551.64 57026.79 88888.00 2002-01-27 11:03:21.325 027 15655.46 552.26 57026.55 88888.00 2002-01-27 11:03:22.325 027 15654.81 552.02 57026.79 88888.00 2002-01-27 11:03:23.325 027 15655.33 552.51 57027.04 88888.00 2002-01-27 11:03:24.325 027 15655.72 551.64 57027.04 88888.00 2002-01-27 11:03:25.325 027 15655.85 552.26 57026.67 88888.00 2002-01-27 11:03:26.325 027 15655.72 552.39 57026.55 88888.00 2002-01-27 11:03:27.325 027 15655.85 551.89 57027.40 88888.00 2002-01-27 11:03:28.325 027 15655.72 552.02 57026.42 88888.00 2002-01-27 11:03:29.325 027 15655.07 551.52 57026.91 88888.00 2002-01-27 11:03:30.325 027 15655.59 552.14 57026.42 88888.00 2002-01-27 11:03:31.325 027 15655.59 552.14 57027.04 88888.00 2002-01-27 11:03:32.325 027 15655.46 551.40 57026.55 88888.00 2002-01-27 11:03:33.325 027 15655.46 551.64 57026.67 88888.00 2002-01-27 11:03:34.325 027 15655.20 551.89 57027.16 88888.00 2002-01-27 11:03:35.325 027 15655.07 551.64 57026.79 88888.00 2002-01-27 11:03:36.325 027 15655.33 552.02 57026.67 88888.00 2002-01-27 11:03:37.325 027 15655.59 551.89 57027.04 88888.00 2002-01-27 11:03:38.325 027 15655.85 552.64 57027.77 88888.00 2002-01-27 11:03:39.325 027 15655.85 551.89 57027.28 88888.00 2002-01-27 11:03:40.325 027 15655.98 552.51 57027.28 88888.00 2002-01-27 11:03:41.325 027 15655.20 552.51 57026.91 88888.00 2002-01-27 11:03:42.325 027 15655.33 551.89 57027.16 88888.00 2002-01-27 11:03:43.325 027 15655.98 552.02 57026.18 88888.00 2002-01-27 11:03:44.325 027 15655.98 551.77 57026.91 88888.00 2002-01-27 11:03:45.325 027 15655.59 552.64 57027.16 88888.00 2002-01-27 11:03:46.325 027 15656.11 552.14 57027.04 88888.00 2002-01-27 11:03:47.325 027 15656.24 552.26 57027.40 88888.00 2002-01-27 11:03:48.325 027 15655.85 552.14 57026.67 88888.00 2002-01-27 11:03:49.325 027 15656.50 552.14 57027.28 88888.00 2002-01-27 11:03:50.325 027 15655.59 552.14 57026.42 88888.00 2002-01-27 11:03:51.325 027 15656.63 552.14 57027.28 88888.00 2002-01-27 11:03:52.325 027 15655.98 552.39 57026.30 88888.00 2002-01-27 11:03:53.325 027 15657.02 552.88 57026.79 88888.00 2002-01-27 11:03:54.325 027 15656.37 552.51 57026.91 88888.00 2002-01-27 11:03:55.325 027 15656.37 552.76 57026.67 88888.00 2002-01-27 11:03:56.325 027 15655.85 552.76 57028.13 88888.00 2002-01-27 11:03:57.325 027 15656.63 551.89 57027.64 88888.00 2002-01-27 11:03:58.325 027 15655.98 552.39 57027.64 88888.00 2002-01-27 11:03:59.325 027 15657.02 552.64 57026.91 88888.00 2002-01-27 11:04:00.325 027 15655.98 552.76 57027.04 88888.00 2002-01-27 11:04:01.325 027 15657.02 552.39 57027.16 88888.00 2002-01-27 11:04:02.325 027 15655.98 552.51 57027.16 88888.00 2002-01-27 11:04:03.325 027 15656.37 552.14 57027.28 88888.00 2002-01-27 11:04:04.325 027 15656.37 552.64 57026.91 88888.00 2002-01-27 11:04:05.325 027 15655.98 551.64 57027.04 88888.00 2002-01-27 11:04:06.325 027 15655.98 552.51 57027.52 88888.00 2002-01-27 11:04:07.325 027 15656.11 551.64 57027.16 88888.00 2002-01-27 11:04:08.325 027 15657.28 552.64 57026.91 88888.00 2002-01-27 11:04:09.325 027 15656.50 552.76 57026.91 88888.00 2002-01-27 11:04:10.325 027 15656.24 552.02 57027.52 88888.00 2002-01-27 11:04:11.325 027 15656.11 552.14 57027.28 88888.00 2002-01-27 11:04:12.325 027 15656.50 551.64 57028.01 88888.00 2002-01-27 11:04:13.325 027 15656.50 551.89 57026.91 88888.00 2002-01-27 11:04:15.325 027 15656.37 552.39 57027.40 88888.00 2002-01-27 11:04:16.325 027 15655.20 552.14 57027.16 88888.00 2002-01-27 11:04:17.325 027 15656.50 551.89 57027.04 88888.00 2002-01-27 11:04:18.325 027 15656.24 552.88 57026.91 88888.00 2002-01-27 11:04:19.325 027 15656.24 551.77 57026.91 88888.00 2002-01-27 11:04:20.325 027 15656.24 551.40 57027.04 88888.00 2002-01-27 11:04:21.325 027 15656.50 552.02 57027.28 88888.00 2002-01-27 11:04:22.325 027 15656.89 552.39 57027.28 88888.00 2002-01-27 11:04:23.325 027 15657.15 552.14 57027.16 88888.00 2002-01-27 11:04:24.325 027 15656.76 552.14 57027.52 88888.00 2002-01-27 11:04:25.325 027 15656.89 552.51 57027.40 88888.00 2002-01-27 11:04:26.325 027 15656.76 552.14 57026.79 88888.00 2002-01-27 11:04:27.325 027 15656.37 552.14 57027.28 88888.00 2002-01-27 11:04:28.325 027 15656.63 552.26 57027.40 88888.00 2002-01-27 11:04:29.325 027 15656.37 551.77 57027.52 88888.00 2002-01-27 11:04:30.325 027 15657.02 551.77 57027.40 88888.00 2002-01-27 11:04:31.325 027 15657.28 551.77 57027.28 88888.00 2002-01-27 11:04:32.325 027 15656.50 552.39 57026.79 88888.00 2002-01-27 11:04:33.325 027 15656.89 551.40 57027.64 88888.00 2002-01-27 11:04:34.325 027 15656.11 551.27 57027.16 88888.00 2002-01-27 11:04:35.325 027 15656.50 552.26 57027.40 88888.00 2002-01-27 11:04:36.325 027 15656.89 552.64 57027.40 88888.00 2002-01-27 11:04:37.325 027 15656.89 552.02 57027.28 88888.00 2002-01-27 11:04:38.325 027 15656.50 551.77 57027.77 88888.00 2002-01-27 11:04:39.325 027 15656.76 551.77 57027.28 88888.00 2002-01-27 11:04:40.325 027 15656.63 552.02 57027.40 88888.00 2002-01-27 11:04:41.325 027 15656.50 551.89 57027.64 88888.00 2002-01-27 11:04:42.325 027 15657.15 551.40 57028.01 88888.00 2002-01-27 11:04:43.325 027 15656.50 551.64 57027.89 88888.00 2002-01-27 11:04:44.325 027 15656.63 551.64 57027.16 88888.00 2002-01-27 11:04:45.325 027 15656.89 552.26 57027.40 88888.00 2002-01-27 11:04:46.325 027 15655.85 552.51 57027.77 88888.00 2002-01-27 11:04:47.325 027 15657.02 551.52 57027.04 88888.00 2002-01-27 11:04:48.325 027 15657.28 551.89 57027.40 88888.00 2002-01-27 11:04:49.325 027 15656.76 552.02 57026.91 88888.00 2002-01-27 11:04:50.325 027 15656.50 552.14 57027.16 88888.00 2002-01-27 11:04:51.325 027 15656.89 551.77 57027.28 88888.00 2002-01-27 11:04:52.325 027 15657.28 551.89 57028.26 88888.00 2002-01-27 11:04:53.325 027 15656.37 552.14 57027.16 88888.00 2002-01-27 11:04:54.325 027 15656.63 552.14 57027.77 88888.00 2002-01-27 11:04:55.325 027 15656.50 552.02 57027.40 88888.00 2002-01-27 11:04:56.325 027 15656.50 552.02 57027.77 88888.00 2002-01-27 11:04:57.325 027 15656.89 551.40 57027.16 88888.00 2002-01-27 11:04:58.325 027 15657.15 551.89 57028.01 88888.00 2002-01-27 11:04:59.325 027 15657.02 551.64 57027.77 88888.00 2002-01-27 11:05:00.325 027 15656.24 552.02 57027.16 88888.00 2002-01-27 11:05:01.325 027 15656.11 551.03 57027.64 88888.00 2002-01-27 11:05:02.325 027 15657.02 551.27 57027.40 88888.00 2002-01-27 11:05:03.325 027 15656.63 552.39 57027.64 88888.00 2002-01-27 11:05:04.325 027 15656.37 551.52 57026.91 88888.00 2002-01-27 11:05:05.325 027 15656.37 551.77 57027.89 88888.00 2002-01-27 11:05:06.325 027 15656.24 551.89 57027.40 88888.00 2002-01-27 11:05:07.325 027 15656.89 552.14 57028.26 88888.00 2002-01-27 11:05:08.325 027 15657.41 551.77 57027.40 88888.00 2002-01-27 11:05:09.325 027 15656.50 552.14 57027.04 88888.00 2002-01-27 11:05:10.325 027 15656.89 551.77 57027.89 88888.00 2002-01-27 11:05:11.325 027 15657.15 552.14 57027.52 88888.00 2002-01-27 11:05:12.325 027 15656.76 551.64 57027.28 88888.00 2002-01-27 11:05:13.325 027 15656.76 551.15 57028.13 88888.00 2002-01-27 11:05:14.325 027 15657.54 551.03 57027.04 88888.00 2002-01-27 11:05:15.325 027 15656.76 551.89 57027.77 88888.00 2002-01-27 11:05:16.325 027 15657.02 551.52 57027.64 88888.00 2002-01-27 11:05:17.325 027 15655.98 551.64 57027.89 88888.00 2002-01-27 11:05:18.325 027 15657.02 551.27 57027.77 88888.00 2002-01-27 11:05:19.325 027 15657.28 551.03 57027.28 88888.00 2002-01-27 11:05:20.325 027 15656.89 551.77 57027.28 88888.00 2002-01-27 11:05:21.325 027 15657.02 551.27 57027.28 88888.00 2002-01-27 11:05:22.325 027 15657.67 551.27 57027.89 88888.00 2002-01-27 11:05:23.325 027 15657.28 551.40 57028.01 88888.00 2002-01-27 11:05:24.325 027 15656.89 551.40 57028.01 88888.00 2002-01-27 11:05:25.325 027 15657.02 551.15 57027.40 88888.00 2002-01-27 11:05:26.325 027 15656.63 551.15 57028.01 88888.00 2002-01-27 11:05:27.325 027 15657.41 551.40 57027.64 88888.00 2002-01-27 11:05:28.325 027 15657.15 551.77 57027.40 88888.00 2002-01-27 11:05:29.325 027 15657.67 551.40 57028.01 88888.00 2002-01-27 11:05:30.325 027 15657.28 551.15 57027.40 88888.00 2002-01-27 11:05:31.325 027 15657.28 551.64 57027.28 88888.00 2002-01-27 11:05:32.325 027 15656.63 551.15 57028.13 88888.00 2002-01-27 11:05:33.325 027 15656.50 551.64 57027.89 88888.00 2002-01-27 11:05:34.325 027 15657.15 551.64 57027.77 88888.00 2002-01-27 11:05:35.325 027 15657.28 552.39 57027.77 88888.00 2002-01-27 11:05:36.325 027 15656.37 552.14 57027.28 88888.00 2002-01-27 11:05:37.325 027 15656.89 551.89 57027.77 88888.00 2002-01-27 11:05:38.325 027 15656.50 551.64 57027.64 88888.00 2002-01-27 11:05:39.325 027 15657.02 552.02 57027.64 88888.00 2002-01-27 11:05:40.325 027 15656.76 551.40 57028.26 88888.00 2002-01-27 11:05:41.325 027 15657.67 551.52 57027.77 88888.00 2002-01-27 11:05:42.325 027 15657.28 552.39 57027.52 88888.00 2002-01-27 11:05:43.325 027 15656.24 551.77 57027.77 88888.00 2002-01-27 11:05:44.325 027 15656.76 551.52 57027.04 88888.00 2002-01-27 11:05:45.325 027 15656.89 551.89 57027.89 88888.00 2002-01-27 11:05:46.325 027 15656.63 552.26 57027.40 88888.00 2002-01-27 11:05:47.325 027 15657.15 551.89 57027.52 88888.00 2002-01-27 11:05:48.325 027 15657.41 551.52 57027.16 88888.00 2002-01-27 11:05:49.325 027 15657.15 551.77 57027.64 88888.00 2002-01-27 11:05:50.325 027 15657.28 551.40 57027.64 88888.00 2002-01-27 11:05:51.325 027 15657.54 551.27 57028.01 88888.00 2002-01-27 11:05:52.325 027 15657.28 551.15 57027.89 88888.00 2002-01-27 11:05:53.325 027 15656.37 552.14 57027.77 88888.00 2002-01-27 11:05:54.325 027 15657.02 551.64 57027.64 88888.00 2002-01-27 11:05:55.325 027 15657.02 552.26 57027.77 88888.00 2002-01-27 11:05:56.325 027 15656.89 551.40 57027.64 88888.00 2002-01-27 11:05:57.325 027 15656.89 552.39 57027.64 88888.00 2002-01-27 11:05:58.325 027 15656.76 551.89 57027.04 88888.00 2002-01-27 11:05:59.325 027 15657.41 551.52 57027.77 88888.00 2002-01-27 11:06:00.325 027 15656.50 552.02 57027.40 88888.00 2002-01-27 11:06:01.325 027 15657.15 551.64 57028.87 88888.00 2002-01-27 11:06:02.325 027 15656.50 551.15 57028.01 88888.00 2002-01-27 11:06:03.325 027 15656.24 551.77 57028.50 88888.00 2002-01-27 11:06:04.325 027 15656.89 551.52 57027.77 88888.00 2002-01-27 11:06:05.325 027 15656.89 552.02 57027.89 88888.00 2002-01-27 11:06:06.325 027 15656.76 552.14 57027.52 88888.00 2002-01-27 11:06:07.325 027 15655.72 552.02 57028.38 88888.00 2002-01-27 11:06:08.325 027 15656.50 551.77 57027.77 88888.00 2002-01-27 11:06:09.325 027 15656.50 552.64 57027.89 88888.00 2002-01-27 11:06:10.325 027 15656.37 551.40 57027.40 88888.00 2002-01-27 11:06:11.325 027 15656.89 551.52 57027.77 88888.00 2002-01-27 11:06:12.325 027 15656.89 551.77 57027.64 88888.00 2002-01-27 11:06:13.325 027 15656.89 551.77 57027.52 88888.00 2002-01-27 11:06:15.325 027 15657.54 552.14 57028.13 88888.00 2002-01-27 11:06:16.325 027 15657.15 552.14 57027.77 88888.00 2002-01-27 11:06:17.325 027 15657.15 552.14 57028.13 88888.00 2002-01-27 11:06:18.325 027 15656.89 551.52 57027.52 88888.00 2002-01-27 11:06:19.325 027 15656.37 551.77 57027.89 88888.00 2002-01-27 11:06:20.325 027 15656.24 551.89 57027.16 88888.00 2002-01-27 11:06:21.325 027 15656.50 551.52 57027.77 88888.00 2002-01-27 11:06:22.325 027 15656.89 552.02 57028.01 88888.00 2002-01-27 11:06:23.325 027 15656.37 551.40 57026.79 88888.00 2002-01-27 11:06:24.325 027 15656.76 552.39 57027.77 88888.00 2002-01-27 11:06:25.325 027 15657.02 551.64 57028.01 88888.00 2002-01-27 11:06:26.325 027 15656.50 552.14 57027.77 88888.00 2002-01-27 11:06:27.325 027 15656.50 552.02 57027.89 88888.00 2002-01-27 11:06:28.325 027 15656.37 552.26 57027.52 88888.00 2002-01-27 11:06:29.325 027 15655.59 551.52 57027.64 88888.00 2002-01-27 11:06:30.325 027 15655.72 551.15 57027.77 88888.00 2002-01-27 11:06:31.325 027 15655.85 551.52 57027.52 88888.00 2002-01-27 11:06:32.325 027 15655.72 551.89 57027.40 88888.00 2002-01-27 11:06:33.325 027 15656.11 551.77 57027.52 88888.00 2002-01-27 11:06:34.325 027 15656.63 551.27 57027.64 88888.00 2002-01-27 11:06:35.325 027 15655.59 551.89 57027.64 88888.00 2002-01-27 11:06:36.325 027 15656.50 551.77 57027.40 88888.00 2002-01-27 11:06:37.325 027 15656.63 551.27 57026.91 88888.00 2002-01-27 11:06:38.325 027 15656.76 551.52 57027.52 88888.00 2002-01-27 11:06:39.325 027 15657.02 551.77 57027.40 88888.00 2002-01-27 11:06:40.325 027 15656.24 551.52 57027.16 88888.00 2002-01-27 11:06:41.325 027 15656.63 551.77 57027.40 88888.00 2002-01-27 11:06:42.325 027 15656.76 551.52 57026.79 88888.00 2002-01-27 11:06:43.325 027 15655.85 551.15 57027.16 88888.00 2002-01-27 11:06:44.325 027 15656.24 551.40 57027.40 88888.00 2002-01-27 11:06:45.325 027 15656.24 551.52 57027.04 88888.00 2002-01-27 11:06:46.325 027 15656.50 552.26 57027.28 88888.00 2002-01-27 11:06:47.325 027 15655.72 551.15 57026.79 88888.00 2002-01-27 11:06:48.325 027 15656.11 551.40 57027.40 88888.00 2002-01-27 11:06:49.325 027 15656.50 552.51 57027.16 88888.00 2002-01-27 11:06:50.325 027 15655.85 551.64 57027.28 88888.00 2002-01-27 11:06:51.325 027 15655.85 551.77 57027.16 88888.00 2002-01-27 11:06:52.325 027 15656.24 551.52 57027.40 88888.00 2002-01-27 11:06:53.325 027 15656.37 552.26 57026.91 88888.00 2002-01-27 11:06:54.325 027 15656.37 551.89 57027.52 88888.00 2002-01-27 11:06:55.325 027 15656.37 551.77 57026.91 88888.00 2002-01-27 11:06:56.325 027 15655.59 551.77 57027.28 88888.00 2002-01-27 11:06:57.325 027 15655.72 552.26 57027.52 88888.00 2002-01-27 11:06:58.325 027 15656.63 552.51 57027.04 88888.00 2002-01-27 11:06:59.325 027 15655.72 551.77 57026.91 88888.00 2002-01-27 11:07:00.325 027 15655.98 552.02 57027.16 88888.00 2002-01-27 11:07:01.325 027 15656.37 552.51 57027.16 88888.00 2002-01-27 11:07:02.325 027 15655.98 551.64 57027.04 88888.00 2002-01-27 11:07:03.325 027 15655.98 551.64 57026.79 88888.00 2002-01-27 11:07:04.325 027 15656.24 551.27 57027.04 88888.00 2002-01-27 11:07:05.325 027 15655.98 552.02 57027.52 88888.00 2002-01-27 11:07:06.325 027 15656.24 551.52 57027.28 88888.00 2002-01-27 11:07:07.325 027 15656.24 552.51 57027.28 88888.00 2002-01-27 11:07:08.325 027 15656.37 553.01 57027.40 88888.00 2002-01-27 11:07:09.325 027 15656.37 551.89 57027.16 88888.00 2002-01-27 11:07:10.325 027 15656.50 551.64 57027.16 88888.00 2002-01-27 11:07:11.325 027 15656.24 551.64 57027.04 88888.00 2002-01-27 11:07:12.325 027 15656.24 551.89 57026.79 88888.00 2002-01-27 11:07:13.325 027 15656.89 551.64 57027.52 88888.00 2002-01-27 11:07:14.325 027 15655.20 551.89 57027.28 88888.00 2002-01-27 11:07:15.325 027 15656.50 551.89 57026.55 88888.00 2002-01-27 11:07:16.325 027 15656.11 551.77 57027.77 88888.00 2002-01-27 11:07:17.325 027 15656.76 552.14 57027.28 88888.00 2002-01-27 11:07:18.325 027 15656.24 551.77 57027.77 88888.00 2002-01-27 11:07:19.325 027 15656.63 552.26 57026.42 88888.00 2002-01-27 11:07:20.325 027 15656.76 551.77 57026.79 88888.00 2002-01-27 11:07:21.325 027 15656.11 551.64 57027.04 88888.00 2002-01-27 11:07:22.325 027 15656.11 552.14 57026.91 88888.00 2002-01-27 11:07:23.325 027 15656.63 551.52 57026.55 88888.00 2002-01-27 11:07:24.325 027 15655.33 551.64 57027.28 88888.00 2002-01-27 11:07:25.325 027 15656.76 551.77 57027.04 88888.00 2002-01-27 11:07:26.325 027 15656.50 551.64 57027.16 88888.00 2002-01-27 11:07:27.325 027 15656.24 552.02 57027.04 88888.00 2002-01-27 11:07:28.325 027 15656.11 551.52 57027.04 88888.00 2002-01-27 11:07:29.325 027 15656.24 552.26 57027.40 88888.00 2002-01-27 11:07:30.325 027 15656.50 551.77 57026.91 88888.00 2002-01-27 11:07:31.325 027 15656.63 551.89 57026.91 88888.00 2002-01-27 11:07:32.325 027 15655.98 551.64 57027.16 88888.00 2002-01-27 11:07:33.325 027 15656.24 551.40 57026.55 88888.00 2002-01-27 11:07:34.325 027 15656.50 552.39 57027.04 88888.00 2002-01-27 11:07:35.325 027 15656.37 551.64 57026.91 88888.00 2002-01-27 11:07:36.325 027 15655.85 552.39 57027.16 88888.00 2002-01-27 11:07:37.325 027 15656.50 551.89 57026.91 88888.00 2002-01-27 11:07:38.325 027 15656.63 552.14 57027.16 88888.00 2002-01-27 11:07:39.325 027 15657.02 552.51 57027.04 88888.00 2002-01-27 11:07:40.325 027 15656.50 552.02 57027.16 88888.00 2002-01-27 11:07:41.325 027 15656.37 551.89 57027.04 88888.00 2002-01-27 11:07:42.325 027 15656.50 552.26 57026.42 88888.00 2002-01-27 11:07:43.325 027 15656.63 551.89 57027.40 88888.00 2002-01-27 11:07:44.325 027 15656.24 552.39 57027.40 88888.00 2002-01-27 11:07:45.325 027 15656.50 552.51 57027.16 88888.00 2002-01-27 11:07:46.325 027 15656.37 552.14 57026.30 88888.00 2002-01-27 11:07:47.325 027 15656.89 552.26 57027.04 88888.00 2002-01-27 11:07:48.325 027 15656.76 552.02 57027.40 88888.00 2002-01-27 11:07:49.325 027 15656.50 552.26 57027.04 88888.00 2002-01-27 11:07:50.325 027 15656.24 551.40 57027.04 88888.00 2002-01-27 11:07:51.325 027 15656.37 552.51 57026.79 88888.00 2002-01-27 11:07:52.325 027 15657.02 552.51 57027.16 88888.00 2002-01-27 11:07:53.325 027 15656.89 552.51 57026.79 88888.00 2002-01-27 11:07:54.325 027 15656.76 552.26 57026.67 88888.00 2002-01-27 11:07:55.325 027 15656.89 552.26 57026.18 88888.00 2002-01-27 11:07:56.325 027 15656.50 552.26 57026.67 88888.00 2002-01-27 11:07:57.325 027 15656.63 552.76 57026.42 88888.00 2002-01-27 11:07:58.325 027 15657.02 552.14 57026.67 88888.00 2002-01-27 11:07:59.325 027 15657.02 552.14 57027.64 88888.00 2002-01-27 11:08:00.325 027 15656.89 551.89 57027.16 88888.00 2002-01-27 11:08:01.325 027 15655.98 551.89 57026.42 88888.00 2002-01-27 11:08:02.325 027 15656.11 552.26 57026.91 88888.00 2002-01-27 11:08:03.325 027 15656.50 551.89 57026.91 88888.00 2002-01-27 11:08:04.325 027 15656.63 551.89 57026.79 88888.00 2002-01-27 11:08:05.325 027 15656.11 551.89 57026.42 88888.00 2002-01-27 11:08:06.325 027 15656.89 552.26 57026.91 88888.00 2002-01-27 11:08:07.325 027 15656.37 552.26 57026.42 88888.00 2002-01-27 11:08:08.325 027 15656.63 552.51 57026.55 88888.00 2002-01-27 11:08:09.325 027 15656.89 552.02 57026.67 88888.00 2002-01-27 11:08:10.325 027 15656.50 552.39 57026.79 88888.00 2002-01-27 11:08:11.325 027 15655.98 551.89 57027.04 88888.00 2002-01-27 11:08:12.325 027 15656.11 552.88 57027.40 88888.00 2002-01-27 11:08:13.325 027 15656.24 552.26 57027.16 88888.00 2002-01-27 11:08:14.325 027 15656.50 552.88 57026.91 88888.00 2002-01-27 11:08:15.325 027 15657.28 552.14 57026.67 88888.00 2002-01-27 11:08:16.325 027 15656.50 552.51 57026.91 88888.00 2002-01-27 11:08:17.325 027 15656.50 552.64 57027.64 88888.00 2002-01-27 11:08:18.325 027 15657.02 552.64 57027.40 88888.00 2002-01-27 11:08:19.325 027 15657.02 552.14 57026.55 88888.00 2002-01-27 11:08:20.325 027 15656.76 551.89 57027.16 88888.00 2002-01-27 11:08:21.325 027 15656.63 552.88 57027.16 88888.00 2002-01-27 11:08:22.325 027 15655.98 553.01 57027.28 88888.00 2002-01-27 11:08:23.325 027 15656.63 552.39 57026.79 88888.00 2002-01-27 11:08:24.325 027 15657.15 552.39 57027.40 88888.00 2002-01-27 11:08:25.325 027 15657.28 552.88 57026.91 88888.00 2002-01-27 11:08:26.325 027 15656.63 552.02 57027.16 88888.00 2002-01-27 11:08:27.325 027 15656.89 552.76 57027.52 88888.00 2002-01-27 11:08:28.325 027 15656.37 552.88 57026.42 88888.00 2002-01-27 11:08:29.325 027 15657.28 552.26 57026.30 88888.00 2002-01-27 11:08:30.325 027 15657.41 552.64 57026.91 88888.00 2002-01-27 11:08:31.325 027 15656.76 552.51 57027.28 88888.00 2002-01-27 11:08:32.325 027 15656.11 553.01 57027.04 88888.00 2002-01-27 11:08:33.325 027 15656.76 552.64 57026.18 88888.00 2002-01-27 11:08:34.325 027 15656.11 552.64 57027.28 88888.00 2002-01-27 11:08:35.325 027 15657.02 553.13 57027.04 88888.00 2002-01-27 11:08:36.325 027 15656.63 552.26 57027.40 88888.00 2002-01-27 11:08:37.325 027 15656.76 551.89 57027.16 88888.00 2002-01-27 11:08:38.325 027 15657.41 553.25 57026.79 88888.00 2002-01-27 11:08:39.325 027 15656.63 552.51 57026.79 88888.00 2002-01-27 11:08:40.325 027 15657.41 553.13 57026.67 88888.00 2002-01-27 11:08:41.325 027 15657.54 552.39 57026.91 88888.00 2002-01-27 11:08:42.325 027 15657.80 552.14 57027.16 88888.00 2002-01-27 11:08:43.325 027 15657.28 552.76 57027.89 88888.00 2002-01-27 11:08:44.325 027 15657.28 552.51 57027.04 88888.00 2002-01-27 11:08:45.325 027 15656.76 552.39 57027.28 88888.00 2002-01-27 11:08:46.325 027 15657.02 552.14 57026.55 88888.00 2002-01-27 11:08:47.325 027 15657.28 551.89 57026.91 88888.00 2002-01-27 11:08:48.325 027 15657.15 552.14 57027.04 88888.00 2002-01-27 11:08:49.325 027 15657.28 552.39 57027.77 88888.00 2002-01-27 11:08:50.325 027 15657.02 551.77 57027.40 88888.00 2002-01-27 11:08:51.325 027 15657.15 552.14 57027.16 88888.00 2002-01-27 11:08:52.325 027 15657.67 552.26 57027.04 88888.00 2002-01-27 11:08:53.325 027 15656.50 552.14 57027.28 88888.00 2002-01-27 11:08:54.325 027 15657.41 551.89 57026.91 88888.00 2002-01-27 11:08:55.325 027 15657.80 552.02 57027.28 88888.00 2002-01-27 11:08:56.325 027 15657.02 552.26 57027.28 88888.00 2002-01-27 11:08:57.325 027 15657.02 552.14 57026.42 88888.00 2002-01-27 11:08:58.325 027 15656.89 552.02 57027.52 88888.00 2002-01-27 11:08:59.325 027 15657.02 552.64 57027.04 88888.00 2002-01-27 11:09:00.325 027 15657.28 552.88 57026.79 88888.00 2002-01-27 11:09:01.325 027 15657.28 552.02 57026.67 88888.00 2002-01-27 11:09:02.325 027 15657.41 553.25 57027.16 88888.00 2002-01-27 11:09:03.325 027 15657.80 552.39 57027.52 88888.00 2002-01-27 11:09:04.325 027 15656.89 552.14 57027.16 88888.00 2002-01-27 11:09:05.325 027 15657.02 552.26 57026.79 88888.00 2002-01-27 11:09:06.325 027 15656.11 552.39 57027.16 88888.00 2002-01-27 11:09:07.325 027 15656.76 552.26 57027.16 88888.00 2002-01-27 11:09:08.325 027 15656.76 552.26 57026.18 88888.00 2002-01-27 11:09:09.325 027 15657.28 552.14 57026.55 88888.00 2002-01-27 11:09:10.325 027 15657.02 552.51 57026.91 88888.00 2002-01-27 11:09:11.325 027 15656.63 553.13 57026.91 88888.00 2002-01-27 11:09:12.325 027 15656.89 552.51 57027.04 88888.00 2002-01-27 11:09:13.325 027 15655.72 552.39 57026.91 88888.00 2002-01-27 11:09:14.325 027 15656.37 552.02 57026.55 88888.00 2002-01-27 11:09:15.325 027 15656.89 552.26 57026.42 88888.00 2002-01-27 11:09:16.325 027 15656.76 552.39 57027.40 88888.00 2002-01-27 11:09:17.325 027 15656.89 552.76 57026.79 88888.00 2002-01-27 11:09:18.325 027 15656.89 553.25 57026.67 88888.00 2002-01-27 11:09:19.325 027 15656.63 552.88 57027.16 88888.00 2002-01-27 11:09:20.325 027 15657.54 552.76 57026.91 88888.00 2002-01-27 11:09:21.325 027 15656.63 552.76 57026.67 88888.00 2002-01-27 11:09:22.325 027 15656.89 552.39 57027.04 88888.00 2002-01-27 11:09:23.325 027 15657.28 552.51 57026.67 88888.00 2002-01-27 11:09:24.325 027 15656.50 553.13 57026.91 88888.00 2002-01-27 11:09:25.325 027 15656.76 552.64 57026.55 88888.00 2002-01-27 11:09:26.325 027 15657.02 552.39 57026.42 88888.00 2002-01-27 11:09:27.325 027 15657.41 552.51 57026.42 88888.00 2002-01-27 11:09:28.325 027 15656.76 552.76 57026.67 88888.00 2002-01-27 11:09:29.325 027 15656.63 552.14 57026.67 88888.00 2002-01-27 11:09:30.325 027 15657.02 553.01 57026.79 88888.00 2002-01-27 11:09:31.325 027 15656.50 552.39 57027.16 88888.00 2002-01-27 11:09:32.325 027 15657.02 553.01 57026.42 88888.00 2002-01-27 11:09:33.325 027 15656.63 553.25 57026.05 88888.00 2002-01-27 11:09:34.325 027 15657.28 553.13 57026.55 88888.00 2002-01-27 11:09:35.325 027 15657.02 552.76 57026.18 88888.00 2002-01-27 11:09:36.325 027 15656.37 552.51 57026.30 88888.00 2002-01-27 11:09:37.325 027 15656.89 552.51 57026.79 88888.00 2002-01-27 11:09:38.325 027 15656.76 552.76 57026.30 88888.00 2002-01-27 11:09:39.325 027 15657.15 553.13 57026.79 88888.00 2002-01-27 11:09:40.325 027 15656.24 552.51 57026.42 88888.00 2002-01-27 11:09:41.325 027 15656.63 552.26 57026.30 88888.00 2002-01-27 11:09:42.325 027 15656.63 552.51 57026.42 88888.00 2002-01-27 11:09:43.325 027 15656.76 552.64 57026.67 88888.00 2002-01-27 11:09:44.325 027 15655.85 552.76 57026.67 88888.00 2002-01-27 11:09:45.325 027 15656.24 552.26 57026.67 88888.00 2002-01-27 11:09:46.325 027 15656.76 552.26 57026.42 88888.00 2002-01-27 11:09:47.325 027 15656.50 552.51 57026.79 88888.00 2002-01-27 11:09:48.325 027 15656.11 552.51 57026.42 88888.00 2002-01-27 11:09:49.325 027 15656.76 552.76 57025.81 88888.00 2002-01-27 11:09:50.325 027 15656.37 552.02 57026.79 88888.00 2002-01-27 11:09:51.325 027 15656.11 552.88 57026.55 88888.00 2002-01-27 11:09:52.325 027 15657.02 553.38 57026.67 88888.00 2002-01-27 11:09:53.325 027 15656.50 552.51 57026.67 88888.00 2002-01-27 11:09:54.325 027 15656.76 552.88 57026.67 88888.00 2002-01-27 11:09:55.325 027 15656.50 552.39 57027.16 88888.00 2002-01-27 11:09:56.325 027 15656.76 552.51 57026.91 88888.00 2002-01-27 11:09:57.325 027 15656.50 552.39 57026.79 88888.00 2002-01-27 11:09:58.325 027 15656.11 552.76 57025.93 88888.00 2002-01-27 11:09:59.325 027 15656.50 553.25 57026.42 88888.00 2002-01-27 11:10:00.325 027 15657.02 552.51 57026.30 88888.00 2002-01-27 11:10:01.325 027 15656.76 553.13 57026.30 88888.00 2002-01-27 11:10:02.325 027 15656.76 552.76 57026.30 88888.00 2002-01-27 11:10:03.325 027 15656.11 552.76 57026.42 88888.00 2002-01-27 11:10:04.325 027 15656.76 552.64 57026.05 88888.00 2002-01-27 11:10:05.325 027 15655.98 552.88 57026.67 88888.00 2002-01-27 11:10:06.325 027 15656.89 552.26 57025.81 88888.00 2002-01-27 11:10:07.325 027 15656.89 553.25 57026.05 88888.00 2002-01-27 11:10:08.325 027 15656.50 552.39 57026.55 88888.00 2002-01-27 11:10:09.325 027 15656.37 552.88 57026.30 88888.00 2002-01-27 11:10:10.325 027 15656.76 553.01 57026.18 88888.00 2002-01-27 11:10:11.325 027 15656.63 553.01 57025.93 88888.00 2002-01-27 11:10:12.325 027 15656.24 553.01 57026.05 88888.00 2002-01-27 11:10:13.325 027 15656.37 552.76 57026.05 88888.00 2002-01-27 11:10:14.325 027 15656.50 553.38 57026.18 88888.00 2002-01-27 11:10:15.325 027 15656.89 552.76 57025.81 88888.00 2002-01-27 11:10:16.325 027 15656.89 552.88 57026.55 88888.00 2002-01-27 11:10:17.325 027 15656.76 553.01 57026.18 88888.00 2002-01-27 11:10:18.325 027 15656.37 553.13 57025.81 88888.00 2002-01-27 11:10:19.325 027 15656.24 552.64 57025.45 88888.00 2002-01-27 11:10:20.325 027 15656.24 552.88 57025.81 88888.00 2002-01-27 11:10:21.325 027 15656.24 552.88 57026.18 88888.00 2002-01-27 11:10:22.325 027 15656.63 553.25 57026.05 88888.00 2002-01-27 11:10:23.325 027 15656.63 553.38 57026.18 88888.00 2002-01-27 11:10:24.325 027 15656.37 552.39 57026.42 88888.00 2002-01-27 11:10:25.325 027 15655.85 553.13 57025.45 88888.00 2002-01-27 11:10:26.325 027 15656.50 553.01 57025.93 88888.00 2002-01-27 11:10:27.325 027 15656.76 552.64 57026.05 88888.00 2002-01-27 11:10:28.325 027 15655.46 552.76 57025.81 88888.00 2002-01-27 11:10:29.325 027 15656.11 552.88 57025.20 88888.00 2002-01-27 11:10:30.325 027 15656.50 553.50 57026.05 88888.00 2002-01-27 11:10:31.325 027 15656.50 552.88 57025.93 88888.00 2002-01-27 11:10:32.325 027 15656.11 553.25 57025.32 88888.00 2002-01-27 11:10:33.325 027 15655.20 553.25 57025.69 88888.00 2002-01-27 11:10:34.325 027 15656.24 553.13 57026.30 88888.00 2002-01-27 11:10:35.325 027 15656.11 553.63 57026.42 88888.00 2002-01-27 11:10:36.325 027 15655.85 553.13 57026.18 88888.00 2002-01-27 11:10:37.325 027 15655.98 552.64 57025.81 88888.00 2002-01-27 11:10:38.325 027 15656.50 553.13 57025.69 88888.00 2002-01-27 11:10:39.325 027 15656.11 553.38 57026.30 88888.00 2002-01-27 11:10:40.325 027 15655.85 553.01 57025.57 88888.00 2002-01-27 11:10:41.325 027 15655.59 553.01 57025.81 88888.00 2002-01-27 11:10:42.325 027 15655.85 553.13 57025.69 88888.00 2002-01-27 11:10:43.325 027 15655.20 553.25 57025.69 88888.00 2002-01-27 11:10:44.325 027 15655.98 553.25 57025.32 88888.00 2002-01-27 11:10:45.325 027 15655.33 553.13 57025.45 88888.00 2002-01-27 11:10:46.325 027 15655.20 553.50 57025.81 88888.00 2002-01-27 11:10:47.325 027 15655.46 553.13 57025.93 88888.00 2002-01-27 11:10:48.325 027 15654.94 553.63 57025.20 88888.00 2002-01-27 11:10:49.325 027 15656.37 552.76 57025.57 88888.00 2002-01-27 11:10:50.325 027 15655.07 553.63 57025.08 88888.00 2002-01-27 11:10:51.325 027 15655.46 553.38 57025.45 88888.00 2002-01-27 11:10:52.325 027 15655.20 553.38 57025.08 88888.00 2002-01-27 11:10:53.325 027 15655.33 553.87 57025.32 88888.00 2002-01-27 11:10:54.325 027 15655.85 553.38 57025.32 88888.00 2002-01-27 11:10:55.325 027 15655.72 554.25 57025.20 88888.00 2002-01-27 11:10:56.325 027 15655.33 553.87 57024.83 88888.00 2002-01-27 11:10:57.325 027 15655.46 553.63 57024.71 88888.00 2002-01-27 11:10:58.325 027 15654.94 553.75 57025.69 88888.00 2002-01-27 11:10:59.325 027 15655.98 553.01 57025.08 88888.00 2002-01-27 11:11:00.325 027 15655.46 553.50 57024.96 88888.00 2002-01-27 11:11:01.325 027 15655.85 552.88 57025.32 88888.00 2002-01-27 11:11:02.325 027 15655.20 552.64 57025.32 88888.00 2002-01-27 11:11:03.325 027 15655.85 553.38 57025.20 88888.00 2002-01-27 11:11:04.325 027 15655.07 553.38 57025.08 88888.00 2002-01-27 11:11:05.325 027 15655.46 553.01 57025.57 88888.00 2002-01-27 11:11:06.325 027 15655.07 554.00 57024.59 88888.00 2002-01-27 11:11:07.325 027 15655.59 554.00 57025.08 88888.00 2002-01-27 11:11:08.325 027 15654.94 553.63 57024.59 88888.00 2002-01-27 11:11:09.325 027 15655.20 553.50 57025.20 88888.00 2002-01-27 11:11:10.325 027 15654.81 553.01 57025.81 88888.00 2002-01-27 11:11:11.325 027 15655.33 553.13 57024.96 88888.00 2002-01-27 11:11:12.325 027 15655.33 552.64 57024.83 88888.00 2002-01-27 11:11:13.325 027 15655.46 553.75 57024.59 88888.00 2002-01-27 11:11:14.325 027 15655.46 553.87 57024.71 88888.00 2002-01-27 11:11:15.325 027 15655.72 554.12 57025.20 88888.00 2002-01-27 11:11:16.325 027 15655.33 553.38 57025.08 88888.00 2002-01-27 11:11:17.325 027 15655.46 554.49 57025.32 88888.00 2002-01-27 11:11:18.325 027 15655.72 554.00 57024.71 88888.00 2002-01-27 11:11:19.325 027 15655.46 553.75 57024.59 88888.00 2002-01-27 11:11:20.325 027 15654.81 553.75 57024.83 88888.00 2002-01-27 11:11:21.325 027 15654.29 553.87 57024.96 88888.00 2002-01-27 11:11:22.325 027 15655.20 554.49 57024.96 88888.00 2002-01-27 11:11:23.325 027 15654.81 554.37 57025.20 88888.00 2002-01-27 11:11:24.325 027 15655.20 554.62 57024.34 88888.00 2002-01-27 11:11:25.325 027 15655.33 553.87 57025.20 88888.00 2002-01-27 11:11:26.325 027 15655.72 554.25 57024.96 88888.00 2002-01-27 11:11:27.325 027 15655.59 553.75 57025.20 88888.00 2002-01-27 11:11:28.325 027 15654.81 553.87 57024.96 88888.00 2002-01-27 11:11:29.325 027 15655.59 554.25 57024.71 88888.00 2002-01-27 11:11:30.325 027 15655.46 553.75 57025.08 88888.00 2002-01-27 11:11:31.325 027 15654.29 554.37 57024.83 88888.00 2002-01-27 11:11:32.325 027 15654.81 553.63 57024.22 88888.00 2002-01-27 11:11:33.325 027 15655.07 554.12 57024.83 88888.00 2002-01-27 11:11:34.325 027 15655.20 553.87 57024.46 88888.00 2002-01-27 11:11:35.325 027 15655.33 553.87 57024.59 88888.00 2002-01-27 11:11:36.325 027 15655.46 554.00 57024.96 88888.00 2002-01-27 11:11:37.325 027 15654.94 554.00 57024.59 88888.00 2002-01-27 11:11:38.325 027 15655.59 554.49 57024.83 88888.00 2002-01-27 11:11:39.325 027 15655.07 554.62 57024.83 88888.00 2002-01-27 11:11:40.325 027 15655.98 553.75 57024.46 88888.00 2002-01-27 11:11:41.325 027 15655.07 554.12 57024.59 88888.00 2002-01-27 11:11:42.325 027 15655.07 554.00 57025.08 88888.00 2002-01-27 11:11:43.325 027 15655.33 553.87 57025.20 88888.00 2002-01-27 11:11:44.325 027 15655.46 554.00 57024.10 88888.00 2002-01-27 11:11:45.325 027 15655.07 554.12 57024.34 88888.00 2002-01-27 11:11:46.325 027 15655.20 554.49 57024.46 88888.00 2002-01-27 11:11:47.325 027 15655.72 553.87 57025.32 88888.00 2002-01-27 11:11:48.325 027 15655.98 554.74 57024.59 88888.00 2002-01-27 11:11:49.325 027 15654.81 554.37 57025.69 88888.00 2002-01-27 11:11:50.325 027 15655.20 554.25 57025.57 88888.00 2002-01-27 11:11:51.325 027 15655.98 553.50 57024.46 88888.00 2002-01-27 11:11:52.325 027 15655.20 554.49 57025.69 88888.00 2002-01-27 11:11:53.325 027 15655.72 554.62 57025.08 88888.00 2002-01-27 11:11:54.325 027 15655.72 554.37 57024.34 88888.00 2002-01-27 11:11:55.325 027 15655.85 554.99 57024.71 88888.00 2002-01-27 11:11:56.325 027 15655.46 554.49 57024.59 88888.00 2002-01-27 11:11:57.325 027 15655.59 554.12 57025.57 88888.00 2002-01-27 11:11:58.325 027 15655.72 554.74 57024.96 88888.00 2002-01-27 11:11:59.325 027 15655.20 554.87 57024.46 88888.00 2002-01-27 11:12:00.325 027 15655.85 554.37 57024.71 88888.00 2002-01-27 11:12:01.325 027 15655.59 554.37 57024.59 88888.00 2002-01-27 11:12:02.325 027 15655.85 554.25 57024.71 88888.00 2002-01-27 11:12:03.325 027 15656.24 555.48 57025.20 88888.00 2002-01-27 11:12:04.325 027 15656.24 554.25 57024.83 88888.00 2002-01-27 11:12:05.325 027 15655.72 553.75 57024.46 88888.00 2002-01-27 11:12:06.325 027 15656.11 554.49 57024.83 88888.00 2002-01-27 11:12:07.325 027 15655.72 554.37 57024.71 88888.00 2002-01-27 11:12:08.325 027 15656.24 554.87 57024.83 88888.00 2002-01-27 11:12:09.325 027 15656.76 554.00 57024.46 88888.00 2002-01-27 11:12:10.325 027 15655.72 554.12 57024.96 88888.00 2002-01-27 11:12:11.325 027 15655.59 553.75 57024.46 88888.00 2002-01-27 11:12:12.325 027 15655.98 553.87 57025.08 88888.00 2002-01-27 11:12:13.325 027 15656.11 554.62 57025.08 88888.00 2002-01-27 11:12:14.325 027 15656.50 554.00 57024.71 88888.00 2002-01-27 11:12:15.325 027 15655.85 554.62 57024.46 88888.00 2002-01-27 11:12:16.325 027 15655.85 554.25 57023.73 88888.00 2002-01-27 11:12:17.325 027 15656.63 553.63 57025.32 88888.00 2002-01-27 11:12:18.325 027 15656.24 554.74 57024.59 88888.00 2002-01-27 11:12:19.325 027 15657.41 554.62 57024.46 88888.00 2002-01-27 11:12:20.325 027 15656.89 554.49 57024.71 88888.00 2002-01-27 11:12:21.325 027 15656.24 554.00 57024.71 88888.00 2002-01-27 11:12:22.325 027 15656.63 553.75 57024.59 88888.00 2002-01-27 11:12:23.325 027 15655.98 554.74 57024.96 88888.00 2002-01-27 11:12:24.325 027 15656.11 554.25 57024.46 88888.00 2002-01-27 11:12:25.325 027 15655.98 554.74 57025.08 88888.00 2002-01-27 11:12:26.325 027 15655.98 554.99 57025.45 88888.00 2002-01-27 11:12:27.325 027 15656.50 554.25 57024.83 88888.00 2002-01-27 11:12:28.325 027 15656.50 554.74 57024.71 88888.00 2002-01-27 11:12:29.325 027 15656.50 554.62 57024.83 88888.00 2002-01-27 11:12:30.325 027 15655.72 553.87 57025.32 88888.00 2002-01-27 11:12:31.325 027 15656.50 554.00 57024.46 88888.00 2002-01-27 11:12:32.325 027 15656.37 554.25 57024.83 88888.00 2002-01-27 11:12:33.325 027 15656.63 554.62 57024.96 88888.00 2002-01-27 11:12:34.325 027 15655.85 554.74 57024.96 88888.00 2002-01-27 11:12:35.325 027 15656.37 554.37 57024.96 88888.00 2002-01-27 11:12:36.325 027 15656.63 554.37 57025.08 88888.00 2002-01-27 11:12:37.325 027 15656.76 553.63 57024.46 88888.00 2002-01-27 11:12:38.325 027 15656.11 555.11 57025.08 88888.00 2002-01-27 11:12:39.325 027 15656.24 554.37 57024.71 88888.00 2002-01-27 11:12:40.325 027 15656.63 554.12 57024.59 88888.00 2002-01-27 11:12:41.325 027 15656.63 554.74 57024.46 88888.00 2002-01-27 11:12:42.325 027 15655.98 555.24 57025.20 88888.00 2002-01-27 11:12:43.325 027 15657.02 554.00 57024.59 88888.00 2002-01-27 11:12:44.325 027 15656.24 554.62 57025.57 88888.00 2002-01-27 11:12:45.325 027 15656.89 554.25 57025.45 88888.00 2002-01-27 11:12:46.325 027 15656.37 554.74 57024.83 88888.00 2002-01-27 11:12:47.325 027 15656.37 554.12 57024.96 88888.00 2002-01-27 11:12:48.325 027 15656.63 554.12 57025.32 88888.00 2002-01-27 11:12:49.325 027 15656.50 554.49 57025.45 88888.00 2002-01-27 11:12:50.325 027 15656.37 554.49 57025.45 88888.00 2002-01-27 11:12:51.325 027 15656.63 554.74 57024.71 88888.00 2002-01-27 11:12:52.325 027 15656.50 554.00 57025.20 88888.00 2002-01-27 11:12:53.325 027 15657.02 554.49 57024.83 88888.00 2002-01-27 11:12:54.325 027 15656.89 555.24 57025.45 88888.00 2002-01-27 11:12:55.325 027 15656.50 554.49 57025.20 88888.00 2002-01-27 11:12:56.325 027 15656.63 554.62 57025.20 88888.00 2002-01-27 11:12:57.325 027 15656.63 554.62 57025.45 88888.00 2002-01-27 11:12:58.325 027 15656.24 554.62 57024.59 88888.00 2002-01-27 11:12:59.325 027 15656.63 554.62 57024.96 88888.00 2002-01-27 11:13:00.325 027 15655.98 554.62 57024.71 88888.00 2002-01-27 11:13:01.325 027 15656.76 554.49 57024.34 88888.00 2002-01-27 11:13:02.325 027 15656.76 554.87 57025.08 88888.00 2002-01-27 11:13:03.325 027 15656.76 554.87 57024.96 88888.00 2002-01-27 11:13:04.325 027 15656.76 554.12 57024.96 88888.00 2002-01-27 11:13:05.325 027 15656.63 555.11 57025.08 88888.00 2002-01-27 11:13:06.325 027 15656.89 554.74 57024.96 88888.00 2002-01-27 11:13:07.325 027 15656.11 554.49 57023.98 88888.00 2002-01-27 11:13:08.325 027 15657.41 554.74 57024.83 88888.00 2002-01-27 11:13:09.325 027 15656.50 554.74 57024.96 88888.00 2002-01-27 11:13:10.325 027 15656.50 554.12 57025.08 88888.00 2002-01-27 11:13:11.325 027 15656.50 555.11 57025.08 88888.00 2002-01-27 11:13:12.325 027 15655.85 554.74 57024.96 88888.00 2002-01-27 11:13:13.325 027 15656.11 554.87 57024.71 88888.00 2002-01-27 11:13:14.325 027 15656.24 554.37 57024.96 88888.00 2002-01-27 11:13:15.325 027 15657.02 553.87 57024.83 88888.00 2002-01-27 11:13:16.325 027 15655.98 554.37 57025.32 88888.00 2002-01-27 11:13:17.325 027 15656.37 554.87 57025.45 88888.00 2002-01-27 11:13:18.325 027 15657.02 554.87 57025.08 88888.00 2002-01-27 11:13:19.325 027 15657.02 554.37 57025.20 88888.00 2002-01-27 11:13:20.325 027 15656.11 553.87 57024.83 88888.00 2002-01-27 11:13:21.325 027 15655.85 553.50 57024.59 88888.00 2002-01-27 11:13:22.325 027 15656.37 554.25 57024.83 88888.00 2002-01-27 11:13:23.325 027 15656.11 554.49 57024.96 88888.00 2002-01-27 11:13:24.325 027 15656.50 554.25 57024.71 88888.00 2002-01-27 11:13:25.325 027 15656.37 554.12 57025.20 88888.00 2002-01-27 11:13:26.325 027 15655.85 554.37 57025.08 88888.00 2002-01-27 11:13:27.325 027 15655.85 554.49 57025.20 88888.00 2002-01-27 11:13:28.325 027 15656.50 554.00 57024.59 88888.00 2002-01-27 11:13:29.325 027 15656.37 553.63 57024.46 88888.00 2002-01-27 11:13:30.325 027 15656.50 554.49 57025.20 88888.00 2002-01-27 11:13:31.325 027 15656.50 553.87 57024.96 88888.00 2002-01-27 11:13:32.325 027 15656.11 554.49 57025.08 88888.00 2002-01-27 11:13:33.325 027 15655.59 554.87 57024.83 88888.00 2002-01-27 11:13:34.325 027 15656.63 554.25 57024.83 88888.00 2002-01-27 11:13:35.325 027 15656.37 554.25 57025.32 88888.00 2002-01-27 11:13:36.325 027 15656.37 554.37 57025.20 88888.00 2002-01-27 11:13:37.325 027 15656.11 554.12 57024.34 88888.00 2002-01-27 11:13:38.325 027 15656.37 553.63 57024.83 88888.00 2002-01-27 11:13:39.325 027 15656.50 554.37 57024.59 88888.00 2002-01-27 11:13:40.325 027 15655.85 553.87 57025.08 88888.00 2002-01-27 11:13:41.325 027 15655.59 554.25 57024.71 88888.00 2002-01-27 11:13:42.325 027 15656.24 554.00 57024.71 88888.00 2002-01-27 11:13:43.325 027 15656.63 554.12 57024.71 88888.00 2002-01-27 11:13:44.325 027 15656.24 554.00 57024.10 88888.00 2002-01-27 11:13:45.325 027 15656.50 554.12 57023.98 88888.00 2002-01-27 11:13:46.325 027 15655.85 554.00 57024.34 88888.00 2002-01-27 11:13:47.325 027 15656.37 553.63 57024.46 88888.00 2002-01-27 11:13:48.325 027 15656.89 554.25 57024.46 88888.00 2002-01-27 11:13:49.325 027 15655.85 554.25 57024.46 88888.00 2002-01-27 11:13:50.325 027 15655.85 554.62 57024.34 88888.00 2002-01-27 11:13:51.325 027 15656.24 554.00 57024.22 88888.00 2002-01-27 11:13:52.325 027 15656.24 554.37 57024.96 88888.00 2002-01-27 11:13:53.325 027 15656.50 554.25 57024.59 88888.00 2002-01-27 11:13:54.325 027 15657.02 553.25 57024.83 88888.00 2002-01-27 11:13:55.325 027 15656.50 554.12 57024.46 88888.00 2002-01-27 11:13:56.325 027 15656.89 554.00 57024.22 88888.00 2002-01-27 11:13:57.325 027 15656.63 553.75 57024.22 88888.00 2002-01-27 11:13:58.325 027 15656.63 554.37 57024.96 88888.00 2002-01-27 11:13:59.325 027 15656.50 554.12 57024.10 88888.00 2002-01-27 11:14:00.325 027 15656.50 554.00 57024.83 88888.00 2002-01-27 11:14:01.325 027 15656.50 554.25 57024.71 88888.00 2002-01-27 11:14:02.325 027 15656.37 554.37 57023.98 88888.00 2002-01-27 11:14:03.325 027 15656.50 554.00 57024.83 88888.00 2002-01-27 11:14:04.325 027 15655.85 554.00 57024.71 88888.00 2002-01-27 11:14:05.325 027 15656.63 553.87 57024.22 88888.00 2002-01-27 11:14:06.325 027 15655.85 554.25 57024.46 88888.00 2002-01-27 11:14:07.325 027 15655.72 554.25 57024.46 88888.00 2002-01-27 11:14:08.325 027 15656.50 554.49 57024.34 88888.00 2002-01-27 11:14:09.325 027 15656.24 554.00 57024.71 88888.00 2002-01-27 11:14:10.325 027 15656.50 554.00 57025.08 88888.00 2002-01-27 11:14:11.325 027 15656.50 554.74 57024.71 88888.00 2002-01-27 11:14:12.325 027 15656.11 554.37 57024.34 88888.00 2002-01-27 11:14:13.325 027 15656.76 554.37 57024.22 88888.00 2002-01-27 11:14:14.325 027 15656.37 554.25 57024.22 88888.00 2002-01-27 11:14:15.325 027 15655.59 554.87 57024.22 88888.00 2002-01-27 11:14:16.325 027 15656.11 554.49 57024.10 88888.00 2002-01-27 11:14:17.325 027 15656.24 555.11 57024.59 88888.00 2002-01-27 11:14:18.325 027 15656.24 554.37 57024.46 88888.00 2002-01-27 11:14:19.325 027 15656.76 554.62 57024.46 88888.00 2002-01-27 11:14:20.325 027 15655.98 554.87 57024.22 88888.00 2002-01-27 11:14:21.325 027 15656.63 554.49 57024.10 88888.00 2002-01-27 11:14:22.325 027 15656.50 554.49 57024.22 88888.00 2002-01-27 11:14:23.325 027 15657.02 554.25 57023.98 88888.00 2002-01-27 11:14:24.325 027 15656.37 554.49 57023.73 88888.00 2002-01-27 11:14:25.325 027 15656.50 554.87 57024.46 88888.00 2002-01-27 11:14:26.325 027 15656.76 554.49 57024.10 88888.00 2002-01-27 11:14:27.325 027 15656.24 554.00 57024.71 88888.00 2002-01-27 11:14:28.325 027 15656.76 554.62 57024.46 88888.00 2002-01-27 11:14:29.325 027 15656.50 554.87 57024.10 88888.00 2002-01-27 11:14:30.325 027 15655.85 554.87 57024.46 88888.00 2002-01-27 11:14:31.325 027 15656.63 554.99 57023.98 88888.00 2002-01-27 11:14:32.325 027 15656.50 554.99 57024.10 88888.00 2002-01-27 11:14:33.325 027 15656.11 554.74 57024.10 88888.00 2002-01-27 11:14:34.325 027 15657.02 554.99 57023.98 88888.00 2002-01-27 11:14:35.325 027 15656.89 554.87 57024.22 88888.00 2002-01-27 11:14:36.325 027 15655.98 554.25 57024.22 88888.00 2002-01-27 11:14:37.325 027 15657.02 554.49 57024.10 88888.00 2002-01-27 11:14:38.325 027 15656.37 554.99 57023.73 88888.00 2002-01-27 11:14:39.325 027 15656.50 555.11 57024.46 88888.00 2002-01-27 11:14:40.325 027 15656.89 554.62 57024.59 88888.00 2002-01-27 11:14:41.325 027 15656.76 554.74 57024.10 88888.00 2002-01-27 11:14:42.325 027 15656.76 554.62 57023.98 88888.00 2002-01-27 11:14:43.325 027 15656.63 554.62 57024.34 88888.00 2002-01-27 11:14:44.325 027 15656.24 554.87 57024.10 88888.00 2002-01-27 11:14:45.325 027 15656.89 554.99 57024.71 88888.00 2002-01-27 11:14:46.325 027 15656.50 554.87 57023.98 88888.00 2002-01-27 11:14:47.325 027 15656.63 554.49 57023.12 88888.00 2002-01-27 11:14:48.325 027 15657.02 554.37 57023.73 88888.00 2002-01-27 11:14:49.325 027 15656.76 554.25 57023.49 88888.00 2002-01-27 11:14:50.325 027 15656.89 554.25 57024.22 88888.00 2002-01-27 11:14:51.325 027 15657.15 554.74 57024.10 88888.00 2002-01-27 11:14:52.325 027 15656.76 554.99 57023.98 88888.00 2002-01-27 11:14:53.325 027 15657.02 554.00 57023.98 88888.00 2002-01-27 11:14:54.325 027 15657.15 554.87 57024.22 88888.00 2002-01-27 11:14:55.325 027 15656.63 554.99 57023.86 88888.00 2002-01-27 11:14:56.325 027 15656.76 554.49 57024.71 88888.00 2002-01-27 11:14:57.325 027 15656.76 554.49 57024.22 88888.00 2002-01-27 11:14:58.325 027 15656.50 555.11 57023.86 88888.00 2002-01-27 11:14:59.325 027 15656.89 555.48 57024.10 88888.00 2002-01-27 11:15:00.325 027 15657.15 555.24 57023.86 88888.00 2002-01-27 11:15:01.325 027 15657.02 554.62 57023.37 88888.00 2002-01-27 11:15:02.325 027 15657.02 554.62 57023.49 88888.00 2002-01-27 11:15:03.325 027 15657.41 554.37 57024.10 88888.00 2002-01-27 11:15:04.325 027 15656.89 554.87 57023.61 88888.00 2002-01-27 11:15:05.325 027 15656.37 554.62 57024.34 88888.00 2002-01-27 11:15:06.325 027 15657.02 554.87 57024.59 88888.00 2002-01-27 11:15:07.325 027 15656.50 554.49 57023.86 88888.00 2002-01-27 11:15:08.325 027 15657.02 554.49 57023.49 88888.00 2002-01-27 11:15:09.325 027 15657.28 554.74 57023.49 88888.00 2002-01-27 11:15:10.325 027 15657.28 554.62 57023.86 88888.00 2002-01-27 11:15:11.325 027 15656.76 554.25 57023.73 88888.00 2002-01-27 11:15:12.325 027 15657.41 554.74 57023.98 88888.00 2002-01-27 11:15:13.325 027 15656.76 554.99 57023.86 88888.00 2002-01-27 11:15:14.325 027 15656.24 554.74 57023.73 88888.00 2002-01-27 11:15:15.325 027 15657.02 554.37 57023.86 88888.00 2002-01-27 11:15:16.325 027 15656.89 554.49 57023.73 88888.00 2002-01-27 11:15:17.325 027 15656.76 554.49 57023.61 88888.00 2002-01-27 11:15:18.325 027 15656.89 554.87 57023.98 88888.00 2002-01-27 11:15:19.325 027 15656.89 555.36 57023.98 88888.00 2002-01-27 11:15:20.325 027 15656.63 554.25 57023.49 88888.00 2002-01-27 11:15:21.325 027 15656.89 555.36 57023.73 88888.00 2002-01-27 11:15:22.325 027 15656.24 554.25 57023.73 88888.00 2002-01-27 11:15:23.325 027 15656.11 555.36 57023.00 88888.00 2002-01-27 11:15:24.325 027 15656.37 554.87 57023.61 88888.00 2002-01-27 11:15:25.325 027 15657.02 554.62 57023.61 88888.00 2002-01-27 11:15:26.325 027 15656.76 554.74 57023.86 88888.00 2002-01-27 11:15:27.325 027 15656.89 554.49 57022.75 88888.00 2002-01-27 11:15:28.325 027 15656.63 554.37 57023.61 88888.00 2002-01-27 11:15:29.325 027 15657.15 554.49 57023.24 88888.00 2002-01-27 11:15:30.325 027 15656.89 554.62 57023.73 88888.00 2002-01-27 11:15:31.325 027 15657.28 554.74 57023.86 88888.00 2002-01-27 11:15:32.325 027 15657.28 555.11 57023.86 88888.00 2002-01-27 11:15:33.325 027 15656.50 554.87 57023.86 88888.00 2002-01-27 11:15:34.325 027 15657.15 554.49 57023.98 88888.00 2002-01-27 11:15:35.325 027 15656.76 555.24 57023.86 88888.00 2002-01-27 11:15:36.325 027 15656.89 555.11 57024.10 88888.00 2002-01-27 11:15:37.325 027 15656.63 555.48 57024.10 88888.00 2002-01-27 11:15:38.325 027 15656.50 554.87 57023.24 88888.00 2002-01-27 11:15:39.325 027 15656.37 554.62 57022.88 88888.00 2002-01-27 11:15:40.325 027 15656.50 555.11 57023.61 88888.00 2002-01-27 11:15:41.325 027 15656.24 555.24 57023.61 88888.00 2002-01-27 11:15:42.325 027 15656.76 554.62 57023.61 88888.00 2002-01-27 11:15:43.325 027 15656.37 554.87 57023.98 88888.00 2002-01-27 11:15:44.325 027 15656.11 554.99 57023.73 88888.00 2002-01-27 11:15:45.325 027 15656.24 554.99 57023.37 88888.00 2002-01-27 11:15:46.325 027 15655.59 554.87 57023.37 88888.00 2002-01-27 11:15:47.325 027 15655.72 554.99 57023.37 88888.00 2002-01-27 11:15:48.325 027 15656.89 555.11 57023.12 88888.00 2002-01-27 11:15:49.325 027 15655.98 554.37 57023.24 88888.00 2002-01-27 11:15:50.325 027 15656.76 554.87 57022.88 88888.00 2002-01-27 11:15:51.325 027 15657.02 555.11 57023.98 88888.00 2002-01-27 11:15:52.325 027 15656.50 555.24 57023.49 88888.00 2002-01-27 11:15:53.325 027 15655.85 554.87 57023.73 88888.00 2002-01-27 11:15:54.325 027 15656.11 554.62 57023.61 88888.00 2002-01-27 11:15:55.325 027 15655.72 554.99 57023.61 88888.00 2002-01-27 11:15:56.325 027 15655.98 555.48 57023.73 88888.00 2002-01-27 11:15:57.325 027 15656.24 554.99 57023.61 88888.00 2002-01-27 11:15:58.325 027 15656.11 554.62 57022.63 88888.00 2002-01-27 11:15:59.325 027 15656.11 555.11 57023.49 88888.00 2002-01-27 11:16:00.325 027 15656.11 555.11 57023.61 88888.00 2002-01-27 11:16:01.325 027 15655.20 554.49 57023.00 88888.00 2002-01-27 11:16:02.325 027 15656.24 554.49 57023.12 88888.00 2002-01-27 11:16:03.325 027 15656.37 554.49 57023.00 88888.00 2002-01-27 11:16:04.325 027 15655.85 555.24 57022.88 88888.00 2002-01-27 11:16:05.325 027 15655.33 555.36 57022.88 88888.00 2002-01-27 11:16:06.325 027 15655.20 554.99 57023.24 88888.00 2002-01-27 11:16:07.325 027 15655.20 554.99 57022.88 88888.00 2002-01-27 11:16:08.325 027 15656.76 554.62 57023.00 88888.00 2002-01-27 11:16:09.325 027 15656.11 554.62 57022.88 88888.00 2002-01-27 11:16:10.325 027 15655.72 554.74 57022.63 88888.00 2002-01-27 11:16:11.325 027 15655.98 554.62 57022.75 88888.00 2002-01-27 11:16:12.325 027 15656.11 555.86 57023.61 88888.00 2002-01-27 11:16:13.325 027 15656.11 555.11 57022.63 88888.00 2002-01-27 11:16:14.325 027 15656.11 555.36 57022.14 88888.00 2002-01-27 11:16:15.325 027 15656.24 555.48 57022.88 88888.00 2002-01-27 11:16:16.325 027 15655.85 555.24 57022.88 88888.00 2002-01-27 11:16:17.325 027 15656.11 555.36 57022.63 88888.00 2002-01-27 11:16:18.325 027 15655.46 555.11 57022.75 88888.00 2002-01-27 11:16:19.325 027 15655.33 554.87 57022.51 88888.00 2002-01-27 11:16:20.325 027 15655.59 555.11 57022.88 88888.00 2002-01-27 11:16:21.325 027 15656.24 554.87 57023.00 88888.00 2002-01-27 11:16:22.325 027 15656.24 554.62 57023.12 88888.00 2002-01-27 11:16:23.325 027 15655.72 554.99 57022.27 88888.00 2002-01-27 11:16:24.325 027 15655.59 555.36 57023.00 88888.00 2002-01-27 11:16:25.325 027 15655.85 554.74 57022.39 88888.00 2002-01-27 11:16:26.325 027 15655.59 555.73 57023.00 88888.00 2002-01-27 11:16:27.325 027 15655.33 554.87 57023.12 88888.00 2002-01-27 11:16:28.325 027 15656.24 555.11 57023.24 88888.00 2002-01-27 11:16:29.325 027 15656.11 554.74 57022.63 88888.00 2002-01-27 11:16:30.325 027 15655.33 555.48 57022.51 88888.00 2002-01-27 11:16:31.325 027 15655.07 555.24 57023.12 88888.00 2002-01-27 11:16:32.325 027 15655.07 555.11 57022.75 88888.00 2002-01-27 11:16:33.325 027 15655.59 554.87 57022.75 88888.00 2002-01-27 11:16:34.325 027 15656.24 556.10 57022.63 88888.00 2002-01-27 11:16:35.325 027 15655.20 554.99 57022.63 88888.00 2002-01-27 11:16:36.325 027 15655.07 555.11 57023.37 88888.00 2002-01-27 11:16:37.325 027 15655.98 555.48 57022.27 88888.00 2002-01-27 11:16:38.325 027 15655.85 555.11 57023.12 88888.00 2002-01-27 11:16:39.325 027 15655.59 555.73 57022.63 88888.00 2002-01-27 11:16:40.325 027 15655.07 555.24 57022.75 88888.00 2002-01-27 11:16:41.325 027 15655.07 555.48 57022.75 88888.00 2002-01-27 11:16:42.325 027 15655.85 556.72 57022.63 88888.00 2002-01-27 11:16:43.325 027 15655.07 555.36 57022.39 88888.00 2002-01-27 11:16:44.325 027 15655.59 555.11 57022.02 88888.00 2002-01-27 11:16:45.325 027 15656.24 555.73 57023.00 88888.00 2002-01-27 11:16:46.325 027 15655.33 556.23 57022.27 88888.00 2002-01-27 11:16:47.325 027 15655.33 555.73 57021.90 88888.00 2002-01-27 11:16:48.325 027 15655.20 556.23 57022.27 88888.00 2002-01-27 11:16:49.325 027 15655.07 556.10 57022.63 88888.00 2002-01-27 11:16:50.325 027 15655.33 555.61 57022.75 88888.00 2002-01-27 11:16:51.325 027 15655.72 556.35 57021.90 88888.00 2002-01-27 11:16:52.325 027 15655.33 555.36 57022.63 88888.00 2002-01-27 11:16:53.325 027 15655.59 555.36 57022.14 88888.00 2002-01-27 11:16:54.325 027 15655.72 555.73 57022.88 88888.00 2002-01-27 11:16:55.325 027 15655.85 555.73 57022.63 88888.00 2002-01-27 11:16:56.325 027 15655.46 555.86 57022.88 88888.00 2002-01-27 11:16:57.325 027 15656.11 555.24 57022.02 88888.00 2002-01-27 11:16:58.325 027 15655.33 555.61 57022.75 88888.00 2002-01-27 11:16:59.325 027 15656.11 555.48 57022.75 88888.00 2002-01-27 11:17:00.325 027 15655.85 555.86 57022.51 88888.00 2002-01-27 11:17:01.325 027 15655.59 555.86 57022.63 88888.00 2002-01-27 11:17:02.325 027 15655.33 555.61 57022.39 88888.00 2002-01-27 11:17:03.325 027 15655.72 556.35 57022.51 88888.00 2002-01-27 11:17:04.325 027 15654.55 555.73 57022.39 88888.00 2002-01-27 11:17:05.325 027 15655.20 556.10 57021.78 88888.00 2002-01-27 11:17:06.325 027 15655.33 556.23 57022.88 88888.00 2002-01-27 11:17:07.325 027 15654.81 556.10 57022.02 88888.00 2002-01-27 11:17:08.325 027 15655.46 555.98 57022.75 88888.00 2002-01-27 11:17:09.325 027 15655.33 555.98 57022.02 88888.00 2002-01-27 11:17:10.325 027 15655.59 556.23 57022.27 88888.00 2002-01-27 11:17:11.325 027 15655.98 555.98 57022.75 88888.00 2002-01-27 11:17:12.325 027 15655.33 555.36 57022.75 88888.00 2002-01-27 11:17:13.325 027 15655.46 556.10 57022.14 88888.00 2002-01-27 11:17:14.325 027 15656.24 555.98 57022.63 88888.00 2002-01-27 11:17:15.325 027 15655.59 556.85 57022.27 88888.00 2002-01-27 11:17:16.325 027 15655.72 556.48 57022.14 88888.00 2002-01-27 11:17:17.325 027 15655.46 555.86 57022.75 88888.00 2002-01-27 11:17:18.325 027 15655.85 556.23 57021.90 88888.00 2002-01-27 11:17:19.325 027 15655.72 556.10 57021.66 88888.00 2002-01-27 11:17:20.325 027 15655.20 556.23 57022.63 88888.00 2002-01-27 11:17:21.325 027 15655.98 556.48 57022.14 88888.00 2002-01-27 11:17:22.325 027 15656.11 555.73 57021.41 88888.00 2002-01-27 11:17:23.325 027 15655.46 556.10 57021.90 88888.00 2002-01-27 11:17:24.325 027 15656.11 555.61 57022.27 88888.00 2002-01-27 11:17:25.325 027 15655.72 556.23 57021.90 88888.00 2002-01-27 11:17:26.325 027 15655.20 555.86 57021.66 88888.00 2002-01-27 11:17:27.325 027 15656.11 556.35 57021.78 88888.00 2002-01-27 11:17:28.325 027 15655.98 556.48 57022.63 88888.00 2002-01-27 11:17:29.325 027 15655.46 555.73 57022.75 88888.00 2002-01-27 11:17:30.325 027 15656.11 556.48 57022.14 88888.00 2002-01-27 11:17:31.325 027 15655.07 556.72 57022.14 88888.00 2002-01-27 11:17:32.325 027 15655.85 556.85 57022.75 88888.00 2002-01-27 11:17:33.325 027 15655.46 556.48 57022.39 88888.00 2002-01-27 11:17:34.325 027 15655.07 556.10 57022.63 88888.00 2002-01-27 11:17:35.325 027 15655.59 555.73 57022.02 88888.00 2002-01-27 11:17:36.325 027 15655.85 556.23 57022.14 88888.00 2002-01-27 11:17:37.325 027 15655.46 556.10 57022.02 88888.00 2002-01-27 11:17:38.325 027 15655.98 556.23 57022.14 88888.00 2002-01-27 11:17:39.325 027 15654.94 556.35 57022.14 88888.00 2002-01-27 11:17:40.325 027 15655.46 555.86 57022.02 88888.00 2002-01-27 11:17:41.325 027 15655.59 556.35 57022.14 88888.00 2002-01-27 11:17:42.325 027 15654.94 556.60 57022.02 88888.00 2002-01-27 11:17:43.325 027 15655.46 556.60 57022.02 88888.00 2002-01-27 11:17:44.325 027 15655.46 556.48 57022.39 88888.00 2002-01-27 11:17:45.325 027 15654.94 556.35 57021.90 88888.00 2002-01-27 11:17:46.325 027 15655.46 556.10 57022.63 88888.00 2002-01-27 11:17:47.325 027 15655.85 556.97 57022.75 88888.00 2002-01-27 11:17:48.325 027 15655.59 556.85 57022.14 88888.00 2002-01-27 11:17:49.325 027 15655.20 556.60 57022.02 88888.00 2002-01-27 11:17:50.325 027 15655.85 556.48 57021.29 88888.00 2002-01-27 11:17:51.325 027 15655.33 557.22 57022.63 88888.00 2002-01-27 11:17:52.325 027 15655.20 555.86 57022.88 88888.00 2002-01-27 11:17:53.325 027 15654.81 556.60 57022.14 88888.00 2002-01-27 11:17:54.325 027 15656.11 556.23 57022.14 88888.00 2002-01-27 11:17:55.325 027 15655.46 556.48 57022.02 88888.00 2002-01-27 11:17:56.325 027 15655.33 556.85 57021.90 88888.00 2002-01-27 11:17:57.325 027 15655.20 556.97 57021.90 88888.00 2002-01-27 11:17:58.325 027 15655.72 556.72 57022.14 88888.00 2002-01-27 11:17:59.325 027 15655.59 556.60 57021.29 88888.00 2002-01-27 11:18:00.325 027 15656.24 556.85 57021.66 88888.00 2002-01-27 11:18:01.325 027 15655.59 556.97 57022.14 88888.00 2002-01-27 11:18:02.325 027 15655.33 557.09 57021.53 88888.00 2002-01-27 11:18:03.325 027 15655.20 556.48 57022.02 88888.00 2002-01-27 11:18:04.325 027 15656.37 556.60 57022.14 88888.00 2002-01-27 11:18:05.325 027 15655.46 557.47 57022.02 88888.00 2002-01-27 11:18:06.325 027 15655.59 556.60 57022.27 88888.00 2002-01-27 11:18:07.325 027 15655.72 556.97 57022.02 88888.00 2002-01-27 11:18:08.325 027 15655.33 557.09 57022.63 88888.00 2002-01-27 11:18:09.325 027 15655.72 557.59 57022.02 88888.00 2002-01-27 11:18:10.325 027 15655.85 557.47 57022.39 88888.00 2002-01-27 11:18:11.325 027 15655.07 557.09 57022.39 88888.00 2002-01-27 11:18:12.325 027 15655.07 556.85 57022.02 88888.00 2002-01-27 11:18:13.325 027 15656.11 555.86 57022.27 88888.00 2002-01-27 11:18:14.325 027 15655.98 556.97 57021.90 88888.00 2002-01-27 11:18:15.325 027 15656.24 557.09 57021.53 88888.00 2002-01-27 11:18:16.325 027 15655.72 556.97 57022.02 88888.00 2002-01-27 11:18:17.325 027 15655.85 556.72 57021.90 88888.00 2002-01-27 11:18:18.325 027 15655.98 557.09 57021.90 88888.00 2002-01-27 11:18:19.325 027 15655.33 556.97 57022.63 88888.00 2002-01-27 11:18:20.325 027 15655.59 557.34 57021.66 88888.00 2002-01-27 11:18:21.325 027 15655.72 557.22 57021.78 88888.00 2002-01-27 11:18:22.325 027 15655.85 556.72 57022.14 88888.00 2002-01-27 11:18:23.325 027 15655.98 557.59 57022.27 88888.00 2002-01-27 11:18:24.325 027 15655.59 557.22 57021.78 88888.00 2002-01-27 11:18:25.325 027 15655.98 557.71 57022.02 88888.00 2002-01-27 11:18:26.325 027 15656.11 557.96 57022.27 88888.00 2002-01-27 11:18:27.325 027 15655.85 557.59 57021.90 88888.00 2002-01-27 11:18:28.325 027 15656.11 557.34 57022.51 88888.00 2002-01-27 11:18:29.325 027 15655.46 557.96 57022.39 88888.00 2002-01-27 11:18:30.325 027 15655.46 556.97 57022.02 88888.00 2002-01-27 11:18:31.325 027 15656.11 557.71 57022.02 88888.00 2002-01-27 11:18:32.325 027 15655.98 556.60 57022.02 88888.00 2002-01-27 11:18:33.325 027 15655.85 556.97 57021.90 88888.00 2002-01-27 11:18:34.325 027 15656.50 557.09 57022.14 88888.00 2002-01-27 11:18:35.325 027 15656.63 557.34 57021.78 88888.00 2002-01-27 11:18:36.325 027 15655.59 556.97 57022.14 88888.00 2002-01-27 11:18:37.325 027 15655.98 557.34 57021.66 88888.00 2002-01-27 11:18:38.325 027 15656.37 557.59 57022.14 88888.00 2002-01-27 11:18:39.325 027 15656.50 557.09 57021.90 88888.00 2002-01-27 11:18:40.325 027 15657.15 557.34 57022.02 88888.00 2002-01-27 11:18:41.325 027 15656.24 557.22 57021.90 88888.00 2002-01-27 11:18:42.325 027 15656.24 557.34 57022.02 88888.00 2002-01-27 11:18:43.325 027 15655.85 556.85 57021.78 88888.00 2002-01-27 11:18:44.325 027 15657.41 557.09 57022.27 88888.00 2002-01-27 11:18:45.325 027 15656.89 556.97 57022.02 88888.00 2002-01-27 11:18:46.325 027 15656.50 557.34 57021.78 88888.00 2002-01-27 11:18:47.325 027 15657.28 557.47 57022.39 88888.00 2002-01-27 11:18:48.325 027 15656.24 557.09 57022.14 88888.00 2002-01-27 11:18:49.325 027 15656.11 557.47 57021.90 88888.00 2002-01-27 11:18:50.325 027 15656.50 556.72 57022.39 88888.00 2002-01-27 11:18:51.325 027 15656.63 558.33 57022.51 88888.00 2002-01-27 11:18:52.325 027 15656.37 557.22 57022.02 88888.00 2002-01-27 11:18:53.325 027 15656.50 557.34 57021.78 88888.00 2002-01-27 11:18:54.325 027 15656.63 558.09 57022.02 88888.00 2002-01-27 11:18:55.325 027 15656.37 557.71 57021.90 88888.00 2002-01-27 11:18:56.325 027 15656.50 557.09 57022.02 88888.00 2002-01-27 11:18:57.325 027 15657.28 557.71 57022.14 88888.00 2002-01-27 11:18:58.325 027 15656.24 557.47 57022.27 88888.00 2002-01-27 11:18:59.325 027 15656.89 557.59 57022.39 88888.00 2002-01-27 11:19:00.325 027 15656.89 557.47 57022.39 88888.00 2002-01-27 11:19:01.325 027 15656.37 558.46 57022.63 88888.00 2002-01-27 11:19:02.325 027 15656.63 557.22 57022.02 88888.00 2002-01-27 11:19:03.325 027 15656.76 557.84 57022.39 88888.00 2002-01-27 11:19:04.325 027 15656.37 557.71 57022.75 88888.00 2002-01-27 11:19:05.325 027 15656.50 557.47 57022.14 88888.00 2002-01-27 11:19:06.325 027 15656.89 557.34 57022.02 88888.00 2002-01-27 11:19:07.325 027 15657.02 557.96 57022.02 88888.00 2002-01-27 11:19:08.325 027 15657.41 557.96 57021.78 88888.00 2002-01-27 11:19:09.325 027 15657.15 558.09 57022.39 88888.00 2002-01-27 11:19:10.325 027 15657.41 557.84 57022.02 88888.00 2002-01-27 11:19:11.325 027 15656.63 557.71 57021.78 88888.00 2002-01-27 11:19:12.325 027 15657.28 557.22 57021.90 88888.00 2002-01-27 11:19:13.325 027 15656.76 558.70 57022.39 88888.00 2002-01-27 11:19:14.325 027 15656.89 557.34 57022.27 88888.00 2002-01-27 11:19:15.325 027 15656.50 557.84 57022.02 88888.00 2002-01-27 11:19:16.325 027 15656.37 557.71 57021.90 88888.00 2002-01-27 11:19:17.325 027 15656.89 557.84 57021.90 88888.00 2002-01-27 11:19:18.325 027 15656.76 557.47 57021.66 88888.00 2002-01-27 11:19:19.325 027 15656.89 558.09 57022.75 88888.00 2002-01-27 11:19:20.325 027 15656.37 557.71 57022.39 88888.00 2002-01-27 11:19:21.326 027 15656.63 558.09 57021.90 88888.00 2002-01-27 11:19:22.326 027 15657.41 557.47 57021.78 88888.00 2002-01-27 11:19:23.326 027 15657.15 557.71 57022.39 88888.00 2002-01-27 11:19:24.326 027 15657.80 558.09 57022.14 88888.00 2002-01-27 11:19:25.326 027 15657.15 557.96 57022.88 88888.00 2002-01-27 11:19:26.326 027 15657.54 557.84 57022.51 88888.00 2002-01-27 11:19:27.326 027 15656.89 557.84 57022.02 88888.00 2002-01-27 11:19:28.326 027 15657.54 558.46 57022.39 88888.00 2002-01-27 11:19:29.326 027 15656.63 558.33 57022.14 88888.00 2002-01-27 11:19:30.326 027 15656.76 558.21 57022.02 88888.00 2002-01-27 11:19:31.326 027 15656.37 557.84 57021.78 88888.00 2002-01-27 11:19:32.326 027 15657.28 558.21 57022.51 88888.00 2002-01-27 11:19:33.326 027 15656.63 558.21 57022.14 88888.00 2002-01-27 11:19:34.326 027 15657.28 557.71 57021.66 88888.00 2002-01-27 11:19:35.326 027 15657.02 557.84 57022.27 88888.00 2002-01-27 11:19:36.326 027 15657.02 558.83 57022.02 88888.00 2002-01-27 11:19:37.326 027 15656.89 558.58 57021.90 88888.00 2002-01-27 11:19:38.326 027 15657.28 558.21 57022.02 88888.00 2002-01-27 11:19:39.326 027 15656.11 558.33 57021.90 88888.00 2002-01-27 11:19:40.326 027 15657.41 558.09 57022.39 88888.00 2002-01-27 11:19:41.326 027 15657.15 558.58 57022.02 88888.00 2002-01-27 11:19:42.326 027 15656.89 558.46 57021.78 88888.00 2002-01-27 11:19:43.326 027 15657.54 558.21 57021.90 88888.00 2002-01-27 11:19:44.326 027 15657.28 558.33 57022.88 88888.00 2002-01-27 11:19:45.326 027 15657.15 558.58 57021.53 88888.00 2002-01-27 11:19:46.326 027 15657.93 558.58 57022.51 88888.00 2002-01-27 11:19:47.326 027 15657.15 557.96 57022.27 88888.00 2002-01-27 11:19:48.326 027 15657.02 557.96 57022.27 88888.00 2002-01-27 11:19:49.326 027 15657.54 558.09 57022.14 88888.00 2002-01-27 11:19:50.326 027 15657.80 558.21 57021.29 88888.00 2002-01-27 11:19:51.326 027 15657.02 558.21 57021.66 88888.00 2002-01-27 11:19:52.326 027 15657.02 558.21 57021.90 88888.00 2002-01-27 11:19:53.326 027 15657.67 558.33 57022.14 88888.00 2002-01-27 11:19:54.326 027 15657.41 558.70 57021.78 88888.00 2002-01-27 11:19:55.326 027 15657.54 558.46 57022.63 88888.00 2002-01-27 11:19:56.326 027 15656.89 558.33 57021.78 88888.00 2002-01-27 11:19:57.326 027 15657.15 559.08 57022.39 88888.00 2002-01-27 11:19:58.326 027 15657.41 558.83 57022.27 88888.00 2002-01-27 11:19:59.326 027 15657.15 558.70 57022.63 88888.00 2002-01-27 11:20:00.326 027 15657.28 557.96 57022.51 88888.00 2002-01-27 11:20:01.326 027 15657.02 558.58 57021.29 88888.00 2002-01-27 11:20:02.326 027 15656.89 558.46 57022.39 88888.00 2002-01-27 11:20:03.326 027 15657.80 558.21 57021.90 88888.00 2002-01-27 11:20:04.326 027 15657.54 558.09 57022.02 88888.00 2002-01-27 11:20:05.326 027 15658.45 558.83 57022.14 88888.00 2002-01-27 11:20:06.326 027 15657.28 558.95 57021.90 88888.00 2002-01-27 11:20:07.326 027 15657.41 558.33 57022.39 88888.00 2002-01-27 11:20:08.326 027 15657.54 558.21 57022.39 88888.00 2002-01-27 11:20:09.326 027 15657.54 558.83 57021.78 88888.00 2002-01-27 11:20:10.326 027 15656.89 558.46 57021.78 88888.00 2002-01-27 11:20:11.326 027 15657.28 558.83 57022.39 88888.00 2002-01-27 11:20:12.326 027 15657.02 558.21 57022.14 88888.00 2002-01-27 11:20:13.326 027 15657.02 557.84 57021.66 88888.00 2002-01-27 11:20:14.326 027 15657.28 558.83 57022.39 88888.00 2002-01-27 11:20:15.326 027 15657.28 558.58 57022.14 88888.00 2002-01-27 11:20:16.326 027 15657.54 558.33 57021.90 88888.00 2002-01-27 11:20:17.326 027 15656.89 558.09 57022.27 88888.00 2002-01-27 11:20:18.326 027 15657.28 558.58 57021.90 88888.00 2002-01-27 11:20:19.326 027 15657.28 558.83 57022.39 88888.00 2002-01-27 11:20:20.326 027 15657.41 558.95 57022.02 88888.00 2002-01-27 11:20:21.326 027 15657.28 558.58 57022.02 88888.00 2002-01-27 11:20:22.326 027 15657.80 558.95 57021.90 88888.00 2002-01-27 11:20:23.326 027 15657.67 558.70 57022.14 88888.00 2002-01-27 11:20:24.326 027 15657.54 557.96 57022.39 88888.00 2002-01-27 11:20:25.326 027 15657.54 558.70 57022.51 88888.00 2002-01-27 11:20:26.326 027 15657.02 558.83 57021.29 88888.00 2002-01-27 11:20:27.326 027 15657.28 558.58 57022.02 88888.00 2002-01-27 11:20:28.326 027 15657.28 557.84 57022.27 88888.00 2002-01-27 11:20:29.326 027 15657.67 558.58 57022.27 88888.00 2002-01-27 11:20:30.326 027 15657.02 558.83 57022.39 88888.00 2002-01-27 11:20:31.326 027 15656.89 558.09 57021.29 88888.00 2002-01-27 11:20:32.326 027 15657.54 558.33 57022.14 88888.00 2002-01-27 11:20:33.326 027 15657.80 558.09 57022.02 88888.00 2002-01-27 11:20:34.326 027 15656.89 558.70 57022.14 88888.00 2002-01-27 11:20:35.326 027 15657.41 558.58 57022.39 88888.00 2002-01-27 11:20:36.326 027 15657.02 558.46 57022.39 88888.00 2002-01-27 11:20:37.326 027 15656.89 558.70 57022.02 88888.00 2002-01-27 11:20:38.326 027 15657.15 559.45 57022.14 88888.00 2002-01-27 11:20:39.326 027 15657.15 558.58 57021.78 88888.00 2002-01-27 11:20:40.326 027 15657.02 559.20 57021.66 88888.00 2002-01-27 11:20:41.326 027 15657.02 558.83 57022.27 88888.00 2002-01-27 11:20:42.326 027 15657.67 558.58 57021.78 88888.00 2002-01-27 11:20:43.326 027 15657.54 558.83 57022.02 88888.00 2002-01-27 11:20:44.326 027 15657.41 558.70 57022.02 88888.00 2002-01-27 11:20:45.326 027 15657.67 558.83 57020.92 88888.00 2002-01-27 11:20:46.326 027 15657.93 558.33 57021.78 88888.00 2002-01-27 11:20:47.326 027 15656.89 558.70 57021.78 88888.00 2002-01-27 11:20:48.326 027 15658.06 559.08 57021.66 88888.00 2002-01-27 11:20:49.326 027 15656.89 558.46 57022.02 88888.00 2002-01-27 11:20:50.326 027 15657.15 558.83 57021.53 88888.00 2002-01-27 11:20:51.326 027 15657.02 559.32 57022.63 88888.00 2002-01-27 11:20:52.326 027 15656.89 559.20 57021.90 88888.00 2002-01-27 11:20:53.326 027 15657.28 559.20 57021.90 88888.00 2002-01-27 11:20:54.326 027 15656.89 559.08 57021.29 88888.00 2002-01-27 11:20:55.326 027 15657.28 559.20 57021.90 88888.00 2002-01-27 11:20:56.326 027 15657.67 558.83 57021.29 88888.00 2002-01-27 11:20:57.326 027 15657.02 558.70 57021.16 88888.00 2002-01-27 11:20:58.326 027 15656.76 558.70 57021.90 88888.00 2002-01-27 11:20:59.326 027 15657.02 558.33 57021.78 88888.00 2002-01-27 11:21:00.326 027 15656.76 559.45 57021.90 88888.00 2002-01-27 11:21:01.326 027 15657.28 559.45 57021.41 88888.00 2002-01-27 11:21:02.326 027 15657.41 558.95 57021.29 88888.00 2002-01-27 11:21:03.326 027 15657.41 558.70 57020.80 88888.00 2002-01-27 11:21:04.326 027 15657.80 558.70 57021.66 88888.00 2002-01-27 11:21:05.326 027 15657.41 559.45 57021.29 88888.00 2002-01-27 11:21:06.326 027 15658.19 559.08 57021.90 88888.00 2002-01-27 11:21:07.326 027 15657.02 558.70 57021.66 88888.00 2002-01-27 11:21:08.326 027 15657.28 559.08 57021.90 88888.00 2002-01-27 11:21:09.326 027 15657.15 559.08 57021.16 88888.00 2002-01-27 11:21:10.326 027 15657.02 559.57 57021.66 88888.00 2002-01-27 11:21:11.326 027 15656.76 559.08 57022.02 88888.00 2002-01-27 11:21:12.326 027 15657.54 559.45 57020.92 88888.00 2002-01-27 11:21:13.326 027 15657.41 559.32 57021.41 88888.00 2002-01-27 11:21:14.326 027 15657.28 558.70 57021.53 88888.00 2002-01-27 11:21:15.326 027 15657.54 559.45 57021.53 88888.00 2002-01-27 11:21:16.326 027 15657.15 558.70 57021.41 88888.00 2002-01-27 11:21:17.326 027 15657.41 559.08 57022.14 88888.00 2002-01-27 11:21:18.326 027 15657.54 559.45 57021.78 88888.00 2002-01-27 11:21:19.326 027 15658.06 559.32 57021.04 88888.00 2002-01-27 11:21:20.326 027 15656.63 559.20 57020.80 88888.00 2002-01-27 11:21:21.326 027 15657.67 558.70 57020.92 88888.00 2002-01-27 11:21:22.326 027 15657.80 558.58 57021.16 88888.00 2002-01-27 11:21:23.326 027 15657.54 558.95 57021.41 88888.00 2002-01-27 11:21:24.326 027 15657.15 558.70 57021.78 88888.00 2002-01-27 11:21:25.326 027 15656.89 558.33 57021.78 88888.00 2002-01-27 11:21:26.326 027 15657.54 559.08 57021.53 88888.00 2002-01-27 11:21:27.326 027 15657.93 558.83 57021.04 88888.00 2002-01-27 11:21:28.326 027 15656.76 559.20 57020.80 88888.00 2002-01-27 11:21:29.326 027 15657.54 558.70 57022.02 88888.00 2002-01-27 11:21:30.326 027 15657.41 559.45 57021.29 88888.00 2002-01-27 11:21:31.326 027 15657.28 559.20 57020.92 88888.00 2002-01-27 11:21:32.326 027 15657.41 559.08 57021.16 88888.00 2002-01-27 11:21:33.326 027 15657.41 559.08 57021.16 88888.00 2002-01-27 11:21:34.326 027 15657.54 558.95 57020.92 88888.00 2002-01-27 11:21:35.326 027 15658.06 559.45 57021.16 88888.00 2002-01-27 11:21:36.326 027 15657.54 558.46 57021.16 88888.00 2002-01-27 11:21:37.326 027 15657.67 558.46 57021.53 88888.00 2002-01-27 11:21:38.326 027 15657.41 558.95 57021.04 88888.00 2002-01-27 11:21:39.326 027 15657.02 558.95 57021.66 88888.00 2002-01-27 11:21:40.326 027 15656.89 558.83 57021.41 88888.00 2002-01-27 11:21:41.326 027 15657.54 558.83 57021.66 88888.00 2002-01-27 11:21:42.326 027 15657.02 559.57 57021.41 88888.00 2002-01-27 11:21:43.326 027 15657.02 558.70 57020.92 88888.00 2002-01-27 11:21:44.326 027 15657.02 558.70 57021.53 88888.00 2002-01-27 11:21:45.326 027 15656.76 558.95 57021.16 88888.00 2002-01-27 11:21:46.326 027 15657.28 559.08 57020.92 88888.00 2002-01-27 11:21:47.326 027 15657.54 559.08 57020.68 88888.00 2002-01-27 11:21:48.326 027 15657.54 558.95 57020.80 88888.00 2002-01-27 11:21:49.326 027 15657.67 558.95 57021.16 88888.00 2002-01-27 11:21:50.326 027 15657.02 558.21 57020.55 88888.00 2002-01-27 11:21:51.326 027 15657.41 558.95 57020.92 88888.00 2002-01-27 11:21:52.326 027 15657.41 558.21 57021.41 88888.00 2002-01-27 11:21:53.326 027 15656.89 558.58 57020.92 88888.00 2002-01-27 11:21:54.326 027 15657.80 558.33 57021.04 88888.00 2002-01-27 11:21:55.326 027 15657.15 558.21 57021.04 88888.00 2002-01-27 11:21:56.326 027 15657.80 559.57 57020.92 88888.00 2002-01-27 11:21:57.326 027 15657.80 558.58 57020.43 88888.00 2002-01-27 11:21:58.326 027 15657.41 558.58 57021.29 88888.00 2002-01-27 11:21:59.326 027 15656.89 558.95 57020.92 88888.00 2002-01-27 11:22:00.326 027 15657.15 559.45 57020.80 88888.00 2002-01-27 11:22:01.326 027 15657.15 558.83 57021.29 88888.00 2002-01-27 11:22:02.326 027 15657.02 558.95 57020.80 88888.00 2002-01-27 11:22:03.326 027 15657.41 559.57 57021.04 88888.00 2002-01-27 11:22:04.326 027 15657.54 559.45 57021.04 88888.00 2002-01-27 11:22:05.326 027 15657.67 559.70 57021.29 88888.00 2002-01-27 11:22:06.326 027 15657.54 559.94 57021.04 88888.00 2002-01-27 11:22:07.326 027 15657.41 559.20 57021.41 88888.00 2002-01-27 11:22:08.326 027 15657.93 558.95 57020.92 88888.00 2002-01-27 11:22:09.326 027 15656.76 559.20 57021.04 88888.00 2002-01-27 11:22:10.326 027 15657.41 559.82 57020.92 88888.00 2002-01-27 11:22:11.326 027 15657.80 559.08 57021.41 88888.00 2002-01-27 11:22:12.326 027 15656.76 558.95 57021.53 88888.00 2002-01-27 11:22:13.326 027 15657.67 559.70 57020.31 88888.00 2002-01-27 11:22:14.326 027 15657.93 558.95 57021.16 88888.00 2002-01-27 11:22:15.326 027 15657.28 559.45 57020.92 88888.00 2002-01-27 11:22:16.326 027 15657.15 559.20 57020.80 88888.00 2002-01-27 11:22:17.326 027 15657.54 558.95 57020.68 88888.00 2002-01-27 11:22:18.326 027 15657.80 559.08 57020.68 88888.00 2002-01-27 11:22:19.326 027 15657.80 558.70 57021.29 88888.00 2002-01-27 11:22:20.326 027 15657.54 558.83 57020.68 88888.00 2002-01-27 11:22:21.326 027 15657.67 558.70 57020.92 88888.00 2002-01-27 11:22:22.326 027 15657.41 558.95 57021.29 88888.00 2002-01-27 11:22:23.326 027 15657.15 559.45 57020.43 88888.00 2002-01-27 11:22:24.326 027 15657.67 559.32 57021.53 88888.00 2002-01-27 11:22:25.326 027 15658.19 559.20 57020.80 88888.00 2002-01-27 11:22:26.326 027 15657.67 559.94 57020.55 88888.00 2002-01-27 11:22:27.326 027 15658.45 559.70 57020.43 88888.00 2002-01-27 11:22:28.326 027 15658.19 559.32 57020.92 88888.00 2002-01-27 11:22:29.326 027 15657.54 559.20 57020.68 88888.00 2002-01-27 11:22:30.326 027 15658.45 559.20 57021.16 88888.00 2002-01-27 11:22:31.326 027 15657.80 558.95 57021.04 88888.00 2002-01-27 11:22:32.326 027 15658.32 559.57 57021.16 88888.00 2002-01-27 11:22:33.326 027 15658.06 559.82 57020.92 88888.00 2002-01-27 11:22:34.326 027 15657.80 559.20 57021.16 88888.00 2002-01-27 11:22:35.326 027 15658.06 559.08 57020.80 88888.00 2002-01-27 11:22:36.326 027 15657.93 559.45 57020.55 88888.00 2002-01-27 11:22:37.326 027 15658.19 559.08 57020.80 88888.00 2002-01-27 11:22:38.326 027 15657.67 559.57 57020.80 88888.00 2002-01-27 11:22:39.326 027 15657.93 559.57 57020.92 88888.00 2002-01-27 11:22:40.326 027 15657.41 559.70 57020.80 88888.00 2002-01-27 11:22:41.326 027 15657.93 559.45 57020.92 88888.00 2002-01-27 11:22:42.326 027 15657.54 559.45 57020.43 88888.00 2002-01-27 11:22:43.326 027 15657.67 558.83 57020.43 88888.00 2002-01-27 11:22:44.326 027 15658.19 558.95 57020.92 88888.00 2002-01-27 11:22:45.326 027 15657.67 559.20 57020.92 88888.00 2002-01-27 11:22:46.326 027 15658.06 559.20 57020.68 88888.00 2002-01-27 11:22:47.326 027 15658.45 559.70 57020.92 88888.00 2002-01-27 11:22:48.326 027 15657.80 560.07 57021.29 88888.00 2002-01-27 11:22:49.326 027 15658.19 559.45 57020.92 88888.00 2002-01-27 11:22:50.326 027 15657.80 559.32 57021.04 88888.00 2002-01-27 11:22:51.326 027 15658.06 559.32 57020.55 88888.00 2002-01-27 11:22:52.326 027 15657.93 559.94 57021.16 88888.00 2002-01-27 11:22:53.326 027 15657.80 559.57 57021.78 88888.00 2002-01-27 11:22:54.326 027 15657.41 559.70 57021.78 88888.00 2002-01-27 11:22:55.326 027 15657.67 559.57 57020.92 88888.00 2002-01-27 11:22:56.326 027 15657.80 559.45 57020.92 88888.00 2002-01-27 11:22:57.326 027 15657.93 559.70 57021.16 88888.00 2002-01-27 11:22:58.326 027 15658.19 559.70 57020.43 88888.00 2002-01-27 11:22:59.326 027 15657.41 559.08 57021.29 88888.00 2002-01-27 11:23:00.326 027 15657.80 559.70 57020.68 88888.00 2002-01-27 11:23:01.326 027 15658.19 559.94 57020.80 88888.00 2002-01-27 11:23:02.326 027 15658.06 559.45 57021.16 88888.00 2002-01-27 11:23:03.326 027 15658.84 559.20 57021.04 88888.00 2002-01-27 11:23:04.326 027 15658.32 559.70 57020.92 88888.00 2002-01-27 11:23:05.326 027 15657.54 559.82 57021.53 88888.00 2002-01-27 11:23:06.326 027 15658.58 559.32 57021.04 88888.00 2002-01-27 11:23:07.326 027 15658.58 559.20 57020.43 88888.00 2002-01-27 11:23:08.326 027 15658.19 559.94 57021.04 88888.00 2002-01-27 11:23:09.326 027 15658.32 559.70 57020.80 88888.00 2002-01-27 11:23:10.326 027 15657.54 559.08 57020.55 88888.00 2002-01-27 11:23:11.326 027 15658.58 558.95 57021.29 88888.00 2002-01-27 11:23:12.326 027 15658.45 559.32 57020.43 88888.00 2002-01-27 11:23:13.326 027 15658.19 559.45 57020.55 88888.00 2002-01-27 11:23:14.326 027 15658.06 559.20 57021.04 88888.00 2002-01-27 11:23:15.326 027 15657.67 559.82 57020.80 88888.00 2002-01-27 11:23:16.326 027 15657.80 560.07 57020.92 88888.00 2002-01-27 11:23:17.326 027 15658.32 559.70 57020.19 88888.00 2002-01-27 11:23:18.326 027 15657.67 559.82 57020.55 88888.00 2002-01-27 11:23:19.326 027 15658.32 559.57 57020.80 88888.00 2002-01-27 11:23:20.326 027 15657.54 560.07 57020.80 88888.00 2002-01-27 11:23:21.326 027 15658.71 560.19 57020.68 88888.00 2002-01-27 11:23:22.326 027 15658.45 559.70 57021.16 88888.00 2002-01-27 11:23:23.326 027 15658.32 559.94 57020.80 88888.00 2002-01-27 11:23:24.326 027 15658.06 560.07 57019.57 88888.00 2002-01-27 11:23:25.326 027 15657.15 559.94 57020.19 88888.00 2002-01-27 11:23:26.326 027 15657.80 560.07 57020.80 88888.00 2002-01-27 11:23:27.326 027 15658.19 560.69 57021.04 88888.00 2002-01-27 11:23:28.326 027 15658.19 559.82 57020.55 88888.00 2002-01-27 11:23:29.326 027 15657.54 560.19 57020.55 88888.00 2002-01-27 11:23:30.326 027 15658.06 559.57 57021.29 88888.00 2002-01-27 11:23:31.326 027 15657.93 559.94 57020.92 88888.00 2002-01-27 11:23:32.326 027 15658.45 559.82 57021.29 88888.00 2002-01-27 11:23:33.326 027 15657.93 560.44 57020.07 88888.00 2002-01-27 11:23:34.326 027 15658.06 560.07 57020.55 88888.00 2002-01-27 11:23:35.326 027 15658.19 559.57 57020.80 88888.00 2002-01-27 11:23:36.326 027 15658.19 559.82 57021.16 88888.00 2002-01-27 11:23:37.326 027 15657.93 559.70 57020.19 88888.00 2002-01-27 11:23:38.326 027 15658.19 560.31 57020.68 88888.00 2002-01-27 11:23:39.326 027 15658.32 559.70 57021.16 88888.00 2002-01-27 11:23:40.326 027 15658.06 559.82 57020.31 88888.00 2002-01-27 11:23:41.326 027 15658.32 559.82 57020.55 88888.00 2002-01-27 11:23:42.326 027 15658.19 560.07 57020.43 88888.00 2002-01-27 11:23:43.326 027 15657.80 559.45 57020.07 88888.00 2002-01-27 11:23:44.326 027 15657.67 559.57 57020.19 88888.00 2002-01-27 11:23:45.326 027 15657.93 559.45 57021.29 88888.00 2002-01-27 11:23:46.326 027 15658.84 560.44 57021.04 88888.00 2002-01-27 11:23:47.326 027 15658.45 560.19 57021.04 88888.00 2002-01-27 11:23:48.326 027 15658.45 560.19 57020.55 88888.00 2002-01-27 11:23:49.326 027 15658.06 559.94 57020.31 88888.00 2002-01-27 11:23:50.326 027 15657.93 559.20 57020.43 88888.00 2002-01-27 11:23:51.326 027 15658.32 560.31 57021.29 88888.00 2002-01-27 11:23:52.326 027 15658.58 559.08 57020.80 88888.00 2002-01-27 11:23:53.326 027 15658.45 560.56 57020.43 88888.00 2002-01-27 11:23:54.326 027 15658.19 559.82 57020.68 88888.00 2002-01-27 11:23:55.326 027 15658.19 559.94 57020.19 88888.00 2002-01-27 11:23:56.326 027 15658.58 559.32 57020.19 88888.00 2002-01-27 11:23:57.326 027 15658.58 559.45 57020.80 88888.00 2002-01-27 11:23:58.326 027 15657.67 559.82 57020.68 88888.00 2002-01-27 11:23:59.326 027 15658.19 559.82 57020.43 88888.00 2002-01-27 11:24:00.326 027 15657.80 560.07 57021.04 88888.00 2002-01-27 11:24:01.326 027 15658.58 559.82 57021.16 88888.00 2002-01-27 11:24:02.326 027 15658.58 560.07 57020.68 88888.00 2002-01-27 11:24:03.326 027 15658.45 560.19 57020.80 88888.00 2002-01-27 11:24:04.326 027 15657.93 559.57 57021.04 88888.00 2002-01-27 11:24:05.326 027 15658.32 559.20 57020.68 88888.00 2002-01-27 11:24:06.326 027 15658.97 559.70 57020.80 88888.00 2002-01-27 11:24:07.326 027 15658.58 559.82 57020.19 88888.00 2002-01-27 11:24:08.326 027 15658.32 560.31 57021.04 88888.00 2002-01-27 11:24:09.326 027 15658.71 559.82 57021.53 88888.00 2002-01-27 11:24:10.326 027 15658.32 559.94 57020.80 88888.00 2002-01-27 11:24:11.326 027 15658.19 559.57 57020.68 88888.00 2002-01-27 11:24:12.326 027 15658.19 559.82 57020.68 88888.00 2002-01-27 11:24:13.326 027 15658.58 560.07 57020.92 88888.00 2002-01-27 11:24:14.326 027 15659.23 559.94 57020.19 88888.00 2002-01-27 11:24:15.326 027 15658.45 559.70 57020.68 88888.00 2002-01-27 11:24:16.326 027 15658.32 560.19 57020.68 88888.00 2002-01-27 11:24:17.326 027 15658.32 560.31 57020.80 88888.00 2002-01-27 11:24:18.326 027 15658.97 560.56 57021.16 88888.00 2002-01-27 11:24:19.326 027 15658.45 559.70 57020.68 88888.00 2002-01-27 11:24:20.326 027 15659.10 559.94 57021.16 88888.00 2002-01-27 11:24:21.326 027 15658.97 559.82 57020.80 88888.00 2002-01-27 11:24:22.326 027 15658.84 560.19 57021.04 88888.00 2002-01-27 11:24:23.326 027 15658.71 559.70 57021.04 88888.00 2002-01-27 11:24:24.326 027 15658.71 559.94 57021.29 88888.00 2002-01-27 11:24:25.326 027 15659.62 559.82 57020.80 88888.00 2002-01-27 11:24:26.326 027 15659.36 559.32 57021.29 88888.00 2002-01-27 11:24:27.326 027 15658.71 559.08 57021.04 88888.00 2002-01-27 11:24:28.326 027 15659.36 559.82 57020.92 88888.00 2002-01-27 11:24:29.326 027 15658.84 559.57 57020.92 88888.00 2002-01-27 11:24:30.326 027 15659.10 559.82 57020.80 88888.00 2002-01-27 11:24:31.326 027 15658.84 560.69 57020.92 88888.00 2002-01-27 11:24:32.326 027 15658.71 559.70 57021.29 88888.00 2002-01-27 11:24:33.326 027 15658.45 559.82 57021.16 88888.00 2002-01-27 11:24:34.326 027 15658.84 560.19 57020.80 88888.00 2002-01-27 11:24:35.326 027 15658.58 560.19 57020.55 88888.00 2002-01-27 11:24:36.326 027 15659.75 560.19 57020.80 88888.00 2002-01-27 11:24:37.326 027 15658.97 560.69 57021.29 88888.00 2002-01-27 11:24:38.326 027 15658.97 559.70 57020.80 88888.00 2002-01-27 11:24:39.326 027 15658.97 559.57 57021.53 88888.00 2002-01-27 11:24:40.326 027 15658.84 559.94 57020.92 88888.00 2002-01-27 11:24:41.326 027 15659.88 560.07 57021.04 88888.00 2002-01-27 11:24:42.326 027 15659.49 559.82 57020.80 88888.00 2002-01-27 11:24:43.326 027 15659.62 560.19 57021.41 88888.00 2002-01-27 11:24:44.326 027 15659.36 560.44 57021.29 88888.00 2002-01-27 11:24:45.326 027 15659.23 560.31 57021.41 88888.00 2002-01-27 11:24:46.326 027 15660.27 559.94 57020.80 88888.00 2002-01-27 11:24:47.326 027 15660.27 560.19 57021.29 88888.00 2002-01-27 11:24:48.326 027 15659.88 560.07 57020.92 88888.00 2002-01-27 11:24:49.326 027 15659.23 560.44 57021.90 88888.00 2002-01-27 11:24:50.326 027 15659.36 560.69 57021.29 88888.00 2002-01-27 11:24:51.326 027 15658.97 560.19 57020.80 88888.00 2002-01-27 11:24:52.326 027 15659.36 560.31 57021.04 88888.00 2002-01-27 11:24:53.326 027 15659.10 560.44 57021.29 88888.00 2002-01-27 11:24:54.326 027 15659.62 559.94 57021.78 88888.00 2002-01-27 11:24:55.326 027 15659.75 560.31 57021.53 88888.00 2002-01-27 11:24:56.326 027 15659.62 559.70 57021.66 88888.00 2002-01-27 11:24:57.326 027 15659.75 560.07 57021.29 88888.00 2002-01-27 11:24:58.326 027 15659.36 559.70 57021.29 88888.00 2002-01-27 11:24:59.326 027 15659.49 559.70 57021.16 88888.00 2002-01-27 11:25:00.326 027 15659.75 560.31 57021.53 88888.00 2002-01-27 11:25:01.326 027 15659.75 560.19 57022.14 88888.00 2002-01-27 11:25:02.326 027 15660.01 559.70 57021.16 88888.00 2002-01-27 11:25:03.326 027 15660.27 559.57 57021.66 88888.00 2002-01-27 11:25:04.326 027 15660.14 559.32 57021.78 88888.00 2002-01-27 11:25:05.326 027 15659.75 560.31 57021.53 88888.00 2002-01-27 11:25:06.326 027 15659.36 559.45 57020.55 88888.00 2002-01-27 11:25:07.326 027 15659.23 559.70 57021.78 88888.00 2002-01-27 11:25:08.326 027 15659.62 559.82 57021.66 88888.00 2002-01-27 11:25:09.326 027 15660.53 559.82 57021.29 88888.00 2002-01-27 11:25:10.326 027 15659.88 559.94 57021.78 88888.00 2002-01-27 11:25:11.326 027 15660.01 559.94 57022.27 88888.00 2002-01-27 11:25:12.326 027 15660.27 559.20 57021.41 88888.00 2002-01-27 11:25:13.326 027 15660.27 559.82 57021.53 88888.00 2002-01-27 11:25:14.326 027 15660.01 560.19 57021.53 88888.00 2002-01-27 11:25:15.326 027 15659.88 559.70 57021.53 88888.00 2002-01-27 11:25:16.326 027 15660.14 559.57 57022.14 88888.00 2002-01-27 11:25:17.326 027 15659.49 558.83 57021.53 88888.00 2002-01-27 11:25:18.326 027 15659.62 560.07 57021.16 88888.00 2002-01-27 11:25:19.326 027 15658.97 559.57 57021.66 88888.00 2002-01-27 11:25:20.326 027 15660.14 559.82 57021.66 88888.00 2002-01-27 11:25:21.326 027 15659.88 559.08 57022.51 88888.00 2002-01-27 11:25:22.326 027 15659.75 559.45 57021.78 88888.00 2002-01-27 11:25:23.326 027 15660.01 560.44 57021.78 88888.00 2002-01-27 11:25:24.326 027 15660.14 559.57 57021.90 88888.00 2002-01-27 11:25:25.326 027 15659.75 559.32 57021.66 88888.00 2002-01-27 11:25:26.326 027 15659.49 559.70 57022.27 88888.00 2002-01-27 11:25:27.326 027 15659.10 559.57 57021.53 88888.00 2002-01-27 11:25:28.326 027 15659.62 559.57 57022.02 88888.00 2002-01-27 11:25:29.326 027 15660.27 559.70 57021.78 88888.00 2002-01-27 11:25:30.326 027 15659.49 559.20 57022.02 88888.00 2002-01-27 11:25:31.326 027 15659.62 559.57 57022.02 88888.00 2002-01-27 11:25:32.326 027 15660.14 558.83 57022.02 88888.00 2002-01-27 11:25:33.326 027 15659.88 559.32 57021.90 88888.00 2002-01-27 11:25:34.326 027 15660.40 559.32 57021.29 88888.00 2002-01-27 11:25:35.326 027 15660.40 559.32 57021.78 88888.00 2002-01-27 11:25:36.326 027 15660.14 559.08 57022.02 88888.00 2002-01-27 11:25:37.326 027 15659.62 558.95 57021.90 88888.00 2002-01-27 11:25:38.326 027 15660.66 559.57 57021.78 88888.00 2002-01-27 11:25:39.326 027 15660.14 559.57 57021.66 88888.00 2002-01-27 11:25:40.326 027 15660.01 559.45 57021.66 88888.00 2002-01-27 11:25:41.326 027 15660.40 559.82 57021.41 88888.00 2002-01-27 11:25:42.326 027 15660.27 558.95 57022.51 88888.00 2002-01-27 11:25:43.326 027 15660.14 559.32 57021.53 88888.00 2002-01-27 11:25:44.326 027 15660.27 559.08 57021.41 88888.00 2002-01-27 11:25:45.326 027 15660.53 559.08 57021.90 88888.00 2002-01-27 11:25:46.326 027 15660.27 558.95 57021.78 88888.00 2002-01-27 11:25:47.326 027 15660.01 558.58 57021.04 88888.00 2002-01-27 11:25:48.326 027 15660.01 559.57 57021.41 88888.00 2002-01-27 11:25:49.326 027 15659.36 558.95 57021.78 88888.00 2002-01-27 11:25:50.326 027 15660.27 559.70 57022.14 88888.00 2002-01-27 11:25:51.326 027 15659.75 559.70 57020.80 88888.00 2002-01-27 11:25:52.326 027 15660.53 558.95 57021.90 88888.00 2002-01-27 11:25:53.326 027 15660.53 558.83 57021.41 88888.00 2002-01-27 11:25:54.326 027 15659.49 558.70 57021.53 88888.00 2002-01-27 11:25:55.326 027 15660.40 558.70 57021.66 88888.00 2002-01-27 11:25:56.326 027 15660.14 558.58 57020.80 88888.00 2002-01-27 11:25:57.326 027 15660.40 558.95 57021.41 88888.00 2002-01-27 11:25:58.326 027 15660.66 558.95 57021.66 88888.00 2002-01-27 11:25:59.326 027 15660.14 558.83 57022.39 88888.00 2002-01-27 11:26:00.326 027 15660.66 558.70 57021.66 88888.00 2002-01-27 11:26:01.326 027 15659.88 558.70 57021.41 88888.00 2002-01-27 11:26:02.326 027 15660.66 559.20 57021.90 88888.00 2002-01-27 11:26:03.326 027 15660.14 558.83 57022.51 88888.00 2002-01-27 11:26:04.326 027 15660.66 558.95 57022.02 88888.00 2002-01-27 11:26:05.326 027 15660.01 559.08 57022.39 88888.00 2002-01-27 11:26:06.326 027 15660.27 558.46 57021.90 88888.00 2002-01-27 11:26:07.326 027 15660.27 558.58 57021.78 88888.00 2002-01-27 11:26:08.326 027 15660.27 558.70 57021.90 88888.00 2002-01-27 11:26:09.326 027 15660.40 558.83 57021.16 88888.00 2002-01-27 11:26:10.326 027 15660.27 558.09 57021.90 88888.00 2002-01-27 11:26:11.326 027 15659.75 558.58 57021.53 88888.00 2002-01-27 11:26:12.326 027 15659.88 558.46 57022.27 88888.00 2002-01-27 11:26:13.326 027 15659.36 558.46 57021.41 88888.00 2002-01-27 11:26:14.326 027 15660.01 558.58 57021.53 88888.00 2002-01-27 11:26:15.326 027 15659.62 558.58 57021.29 88888.00 2002-01-27 11:26:16.326 027 15659.36 558.58 57021.41 88888.00 2002-01-27 11:26:17.326 027 15660.14 558.95 57022.02 88888.00 2002-01-27 11:26:18.326 027 15659.75 558.46 57021.66 88888.00 2002-01-27 11:26:19.326 027 15659.88 558.46 57021.66 88888.00 2002-01-27 11:26:20.326 027 15659.62 558.46 57021.66 88888.00 2002-01-27 11:26:21.326 027 15659.88 558.46 57021.16 88888.00 2002-01-27 11:26:22.326 027 15659.88 557.96 57021.78 88888.00 2002-01-27 11:26:23.326 027 15659.88 558.33 57021.29 88888.00 2002-01-27 11:26:24.326 027 15659.75 558.09 57022.27 88888.00 2002-01-27 11:26:25.326 027 15659.88 558.33 57021.90 88888.00 2002-01-27 11:26:26.326 027 15659.62 557.96 57021.16 88888.00 2002-01-27 11:26:27.326 027 15659.88 557.71 57021.66 88888.00 2002-01-27 11:26:28.326 027 15659.62 557.71 57022.02 88888.00 2002-01-27 11:26:29.326 027 15659.49 558.09 57021.78 88888.00 2002-01-27 11:26:30.326 027 15660.01 558.21 57021.41 88888.00 2002-01-27 11:26:31.326 027 15659.10 557.96 57021.78 88888.00 2002-01-27 11:26:32.326 027 15659.10 557.84 57022.02 88888.00 2002-01-27 11:26:33.326 027 15659.62 558.21 57021.90 88888.00 2002-01-27 11:26:34.326 027 15660.01 556.97 57021.29 88888.00 2002-01-27 11:26:35.326 027 15659.23 558.33 57021.16 88888.00 2002-01-27 11:26:36.326 027 15659.36 557.59 57021.78 88888.00 2002-01-27 11:26:37.326 027 15660.14 557.71 57021.04 88888.00 2002-01-27 11:26:38.326 027 15659.36 557.71 57021.78 88888.00 2002-01-27 11:26:39.326 027 15659.49 556.97 57021.41 88888.00 2002-01-27 11:26:40.326 027 15659.10 557.59 57021.66 88888.00 2002-01-27 11:26:41.326 027 15659.49 557.09 57021.66 88888.00 2002-01-27 11:26:42.326 027 15659.36 558.21 57021.90 88888.00 2002-01-27 11:26:43.326 027 15659.10 557.09 57021.41 88888.00 2002-01-27 11:26:44.326 027 15660.27 557.47 57021.53 88888.00 2002-01-27 11:26:45.326 027 15659.36 557.47 57021.53 88888.00 2002-01-27 11:26:46.326 027 15660.01 557.71 57021.66 88888.00 2002-01-27 11:26:47.326 027 15659.49 557.09 57021.53 88888.00 2002-01-27 11:26:48.326 027 15660.14 557.22 57021.04 88888.00 2002-01-27 11:26:49.326 027 15659.62 558.21 57021.04 88888.00 2002-01-27 11:26:50.326 027 15658.58 557.34 57020.92 88888.00 2002-01-27 11:26:51.326 027 15659.10 557.09 57021.16 88888.00 2002-01-27 11:26:52.326 027 15659.23 557.47 57021.16 88888.00 2002-01-27 11:26:53.326 027 15659.75 556.72 57020.55 88888.00 2002-01-27 11:26:54.326 027 15659.36 556.85 57021.53 88888.00 2002-01-27 11:26:55.326 027 15659.62 557.34 57021.29 88888.00 2002-01-27 11:26:56.326 027 15659.10 557.34 57021.29 88888.00 2002-01-27 11:26:57.326 027 15658.97 557.34 57021.29 88888.00 2002-01-27 11:26:58.326 027 15659.10 556.97 57020.68 88888.00 2002-01-27 11:26:59.326 027 15659.75 557.09 57021.16 88888.00 2002-01-27 11:27:00.326 027 15658.84 556.48 57021.04 88888.00 2002-01-27 11:27:01.326 027 15659.10 557.84 57021.66 88888.00 2002-01-27 11:27:02.326 027 15659.23 557.09 57021.41 88888.00 2002-01-27 11:27:03.326 027 15658.97 557.22 57021.41 88888.00 2002-01-27 11:27:04.326 027 15659.23 556.48 57021.41 88888.00 2002-01-27 11:27:05.326 027 15660.53 556.72 57021.04 88888.00 2002-01-27 11:27:06.326 027 15659.10 557.22 57020.92 88888.00 2002-01-27 11:27:07.326 027 15659.10 556.23 57020.55 88888.00 2002-01-27 11:27:08.326 027 15659.49 557.71 57021.29 88888.00 2002-01-27 11:27:09.326 027 15659.23 557.59 57020.92 88888.00 2002-01-27 11:27:10.326 027 15659.36 557.22 57020.80 88888.00 2002-01-27 11:27:11.326 027 15659.62 556.72 57021.41 88888.00 2002-01-27 11:27:12.326 027 15659.62 556.97 57021.41 88888.00 2002-01-27 11:27:13.326 027 15659.36 557.09 57021.29 88888.00 2002-01-27 11:27:14.326 027 15659.36 556.60 57020.92 88888.00 2002-01-27 11:27:15.326 027 15659.62 556.72 57021.53 88888.00 2002-01-27 11:27:16.326 027 15659.75 556.85 57021.41 88888.00 2002-01-27 11:27:17.326 027 15659.88 556.85 57021.29 88888.00 2002-01-27 11:27:18.326 027 15659.23 556.60 57021.16 88888.00 2002-01-27 11:27:19.326 027 15659.10 556.97 57021.90 88888.00 2002-01-27 11:27:20.326 027 15659.23 557.22 57021.16 88888.00 2002-01-27 11:27:21.326 027 15658.84 556.48 57021.29 88888.00 2002-01-27 11:27:22.326 027 15659.36 556.85 57021.78 88888.00 2002-01-27 11:27:23.326 027 15659.36 556.72 57021.16 88888.00 2002-01-27 11:27:24.326 027 15659.23 556.60 57021.41 88888.00 2002-01-27 11:27:25.326 027 15660.14 556.85 57021.66 88888.00 2002-01-27 11:27:26.326 027 15659.23 556.48 57021.04 88888.00 2002-01-27 11:27:27.326 027 15658.97 556.60 57021.41 88888.00 2002-01-27 11:27:28.326 027 15660.01 555.73 57021.29 88888.00 2002-01-27 11:27:29.326 027 15659.36 556.72 57021.41 88888.00 2002-01-27 11:27:30.326 027 15659.62 556.35 57021.16 88888.00 2002-01-27 11:27:31.326 027 15659.10 556.48 57021.04 88888.00 2002-01-27 11:27:32.326 027 15659.62 556.60 57021.16 88888.00 2002-01-27 11:27:33.326 027 15659.75 556.48 57020.80 88888.00 2002-01-27 11:27:34.326 027 15659.36 556.23 57020.68 88888.00 2002-01-27 11:27:35.326 027 15659.62 556.23 57021.04 88888.00 2002-01-27 11:27:36.326 027 15659.36 556.35 57020.80 88888.00 2002-01-27 11:27:37.326 027 15659.36 556.23 57021.04 88888.00 2002-01-27 11:27:38.326 027 15659.62 556.85 57021.04 88888.00 2002-01-27 11:27:39.326 027 15659.49 556.35 57021.66 88888.00 2002-01-27 11:27:40.326 027 15659.10 557.09 57021.04 88888.00 2002-01-27 11:27:41.326 027 15659.49 556.48 57020.92 88888.00 2002-01-27 11:27:42.326 027 15659.88 556.23 57020.92 88888.00 2002-01-27 11:27:43.326 027 15659.36 556.10 57020.92 88888.00 2002-01-27 11:27:44.326 027 15659.23 556.23 57021.04 88888.00 2002-01-27 11:27:45.326 027 15659.10 556.10 57021.29 88888.00 2002-01-27 11:27:46.326 027 15659.62 556.35 57021.04 88888.00 2002-01-27 11:27:47.326 027 15659.23 556.48 57020.80 88888.00 2002-01-27 11:27:48.326 027 15658.06 556.72 57020.55 88888.00 2002-01-27 11:27:49.326 027 15658.58 556.35 57020.55 88888.00 2002-01-27 11:27:50.326 027 15659.49 555.98 57021.29 88888.00 2002-01-27 11:27:51.326 027 15658.58 555.73 57020.43 88888.00 2002-01-27 11:27:52.326 027 15659.62 556.23 57020.19 88888.00 2002-01-27 11:27:53.326 027 15659.23 556.60 57020.80 88888.00 2002-01-27 11:27:54.326 027 15659.49 555.61 57020.92 88888.00 2002-01-27 11:27:55.326 027 15658.97 555.86 57020.92 88888.00 2002-01-27 11:27:56.326 027 15659.10 555.86 57020.92 88888.00 2002-01-27 11:27:57.326 027 15659.10 556.10 57021.29 88888.00 2002-01-27 11:27:58.326 027 15659.36 556.72 57021.29 88888.00 2002-01-27 11:27:59.326 027 15659.23 555.98 57021.29 88888.00 2002-01-27 11:28:00.326 027 15658.97 556.35 57020.80 88888.00 2002-01-27 11:28:01.326 027 15658.84 556.10 57021.53 88888.00 2002-01-27 11:28:02.326 027 15658.71 556.35 57021.16 88888.00 2002-01-27 11:28:03.326 027 15658.71 555.61 57021.29 88888.00 2002-01-27 11:28:04.326 027 15658.58 556.35 57020.68 88888.00 2002-01-27 11:28:05.326 027 15658.84 555.73 57021.53 88888.00 2002-01-27 11:28:06.326 027 15659.10 556.23 57021.53 88888.00 2002-01-27 11:28:07.326 027 15658.97 555.48 57021.16 88888.00 2002-01-27 11:28:08.326 027 15658.58 555.36 57021.04 88888.00 2002-01-27 11:28:09.326 027 15658.32 555.98 57021.04 88888.00 2002-01-27 11:28:10.326 027 15659.23 555.86 57021.41 88888.00 2002-01-27 11:28:11.326 027 15658.71 555.98 57020.80 88888.00 2002-01-27 11:28:12.326 027 15658.71 556.10 57021.41 88888.00 2002-01-27 11:28:13.326 027 15658.32 556.10 57021.16 88888.00 2002-01-27 11:28:14.326 027 15658.45 555.61 57020.92 88888.00 2002-01-27 11:28:15.326 027 15658.58 555.24 57021.66 88888.00 2002-01-27 11:28:16.326 027 15658.71 555.98 57021.29 88888.00 2002-01-27 11:28:17.326 027 15658.84 555.98 57021.53 88888.00 2002-01-27 11:28:18.326 027 15658.32 555.61 57020.92 88888.00 2002-01-27 11:28:19.326 027 15658.58 555.24 57021.16 88888.00 2002-01-27 11:28:20.326 027 15658.19 555.24 57021.16 88888.00 2002-01-27 11:28:21.326 027 15658.58 555.24 57020.80 88888.00 2002-01-27 11:28:22.326 027 15658.45 555.36 57020.80 88888.00 2002-01-27 11:28:23.326 027 15658.19 555.48 57021.53 88888.00 2002-01-27 11:28:24.326 027 15658.71 555.24 57021.04 88888.00 2002-01-27 11:28:25.326 027 15658.45 554.87 57021.41 88888.00 2002-01-27 11:28:26.326 027 15658.71 555.73 57020.92 88888.00 2002-01-27 11:28:27.326 027 15658.58 554.87 57020.68 88888.00 2002-01-27 11:28:28.326 027 15658.32 555.48 57021.16 88888.00 2002-01-27 11:28:29.326 027 15658.97 555.11 57020.68 88888.00 2002-01-27 11:28:30.326 027 15658.71 555.73 57020.55 88888.00 2002-01-27 11:28:31.326 027 15658.32 555.11 57020.80 88888.00 2002-01-27 11:28:32.326 027 15658.19 554.87 57021.16 88888.00 2002-01-27 11:28:33.326 027 15658.58 554.74 57021.29 88888.00 2002-01-27 11:28:34.326 027 15658.45 555.36 57020.55 88888.00 2002-01-27 11:28:35.326 027 15658.45 555.24 57020.07 88888.00 2002-01-27 11:28:36.326 027 15658.97 555.61 57020.68 88888.00 2002-01-27 11:28:37.326 027 15658.84 554.49 57021.04 88888.00 2002-01-27 11:28:38.326 027 15658.06 555.61 57021.29 88888.00 2002-01-27 11:28:39.326 027 15659.10 555.48 57020.68 88888.00 2002-01-27 11:28:40.326 027 15658.19 555.73 57021.29 88888.00 2002-01-27 11:28:41.326 027 15658.19 555.36 57020.19 88888.00 2002-01-27 11:28:42.326 027 15657.67 554.99 57020.92 88888.00 2002-01-27 11:28:43.326 027 15658.71 554.87 57020.68 88888.00 2002-01-27 11:28:44.326 027 15658.45 555.61 57021.41 88888.00 2002-01-27 11:28:45.326 027 15658.58 555.24 57020.92 88888.00 2002-01-27 11:28:46.326 027 15657.80 555.36 57020.92 88888.00 2002-01-27 11:28:47.326 027 15658.45 555.48 57020.80 88888.00 2002-01-27 11:28:48.326 027 15658.19 555.11 57020.19 88888.00 2002-01-27 11:28:49.326 027 15658.32 554.87 57020.43 88888.00 2002-01-27 11:28:50.326 027 15657.93 554.87 57020.92 88888.00 2002-01-27 11:28:51.326 027 15658.58 555.11 57020.92 88888.00 2002-01-27 11:28:52.326 027 15658.32 554.87 57021.16 88888.00 2002-01-27 11:28:53.326 027 15658.32 554.99 57021.04 88888.00 2002-01-27 11:28:54.326 027 15657.41 554.87 57020.80 88888.00 2002-01-27 11:28:55.326 027 15658.45 554.87 57020.43 88888.00 2002-01-27 11:28:56.326 027 15658.06 554.49 57021.16 88888.00 2002-01-27 11:28:57.326 027 15657.67 554.87 57020.43 88888.00 2002-01-27 11:28:58.326 027 15657.67 554.37 57020.31 88888.00 2002-01-27 11:28:59.326 027 15657.67 554.00 57020.68 88888.00 2002-01-27 11:29:00.326 027 15658.32 554.25 57021.29 88888.00 2002-01-27 11:29:01.326 027 15658.45 554.25 57020.43 88888.00 2002-01-27 11:29:02.326 027 15657.93 555.11 57020.68 88888.00 2002-01-27 11:29:03.326 027 15658.06 554.37 57020.68 88888.00 2002-01-27 11:29:04.326 027 15657.80 554.49 57020.31 88888.00 2002-01-27 11:29:05.326 027 15657.67 554.12 57020.80 88888.00 2002-01-27 11:29:06.326 027 15657.80 554.25 57020.68 88888.00 2002-01-27 11:29:07.326 027 15657.67 554.49 57020.31 88888.00 2002-01-27 11:29:08.326 027 15657.15 554.12 57020.07 88888.00 2002-01-27 11:29:09.326 027 15658.06 555.36 57020.31 88888.00 2002-01-27 11:29:10.326 027 15657.93 554.12 57021.04 88888.00 2002-01-27 11:29:11.326 027 15657.67 554.25 57020.92 88888.00 2002-01-27 11:29:12.326 027 15656.89 554.74 57020.68 88888.00 2002-01-27 11:29:13.326 027 15657.41 554.00 57020.31 88888.00 2002-01-27 11:29:14.326 027 15657.80 554.62 57020.80 88888.00 2002-01-27 11:29:15.326 027 15657.93 554.87 57020.68 88888.00 2002-01-27 11:29:16.326 027 15657.67 554.37 57020.31 88888.00 2002-01-27 11:29:17.326 027 15657.41 554.00 57021.04 88888.00 2002-01-27 11:29:18.326 027 15657.80 554.49 57020.19 88888.00 2002-01-27 11:29:19.326 027 15657.41 554.62 57020.31 88888.00 2002-01-27 11:29:20.326 027 15657.28 554.37 57020.31 88888.00 2002-01-27 11:29:21.326 027 15657.41 554.25 57020.68 88888.00 2002-01-27 11:29:22.326 027 15657.15 554.74 57020.80 88888.00 2002-01-27 11:29:23.326 027 15657.54 554.87 57020.19 88888.00 2002-01-27 11:29:24.326 027 15657.15 554.99 57019.82 88888.00 2002-01-27 11:29:25.326 027 15656.76 554.62 57020.43 88888.00 2002-01-27 11:29:26.326 027 15658.06 554.49 57020.80 88888.00 2002-01-27 11:29:27.326 027 15657.28 553.87 57020.68 88888.00 2002-01-27 11:29:28.326 027 15657.41 554.74 57020.92 88888.00 2002-01-27 11:29:29.326 027 15657.02 554.62 57019.70 88888.00 2002-01-27 11:29:30.326 027 15657.41 554.37 57020.19 88888.00 2002-01-27 11:29:31.326 027 15657.15 553.38 57020.43 88888.00 2002-01-27 11:29:32.326 027 15657.02 554.37 57019.82 88888.00 2002-01-27 11:29:33.326 027 15657.02 554.12 57020.31 88888.00 2002-01-27 11:29:34.326 027 15656.76 554.49 57020.07 88888.00 2002-01-27 11:29:35.326 027 15657.41 554.62 57020.07 88888.00 2002-01-27 11:29:36.326 027 15657.02 554.12 57020.19 88888.00 2002-01-27 11:29:37.326 027 15657.28 554.12 57020.19 88888.00 2002-01-27 11:29:38.326 027 15655.98 554.37 57020.80 88888.00 2002-01-27 11:29:39.326 027 15656.50 554.12 57020.31 88888.00 2002-01-27 11:29:40.326 027 15656.37 554.25 57020.19 88888.00 2002-01-27 11:29:41.326 027 15656.89 554.25 57019.57 88888.00 2002-01-27 11:29:42.326 027 15656.63 554.00 57020.07 88888.00 2002-01-27 11:29:43.326 027 15656.50 554.99 57020.92 88888.00 2002-01-27 11:29:44.326 027 15656.37 554.74 57019.82 88888.00 2002-01-27 11:29:45.326 027 15657.28 554.62 57020.19 88888.00 2002-01-27 11:29:46.326 027 15656.89 554.62 57020.07 88888.00 2002-01-27 11:29:47.326 027 15656.50 553.87 57019.94 88888.00 2002-01-27 11:29:48.326 027 15657.02 554.37 57019.94 88888.00 2002-01-27 11:29:49.326 027 15656.63 553.87 57020.07 88888.00 2002-01-27 11:29:50.326 027 15657.02 554.74 57020.07 88888.00 2002-01-27 11:29:51.326 027 15656.24 554.25 57020.19 88888.00 2002-01-27 11:29:52.326 027 15656.50 553.87 57019.82 88888.00 2002-01-27 11:29:53.326 027 15656.89 554.12 57020.07 88888.00 2002-01-27 11:29:54.326 027 15656.11 554.25 57019.94 88888.00 2002-01-27 11:29:55.326 027 15655.98 554.00 57020.43 88888.00 2002-01-27 11:29:56.326 027 15656.89 554.62 57020.43 88888.00 2002-01-27 11:29:57.326 027 15656.37 553.87 57020.07 88888.00 2002-01-27 11:29:58.326 027 15657.02 553.87 57019.94 88888.00 2002-01-27 11:29:59.326 027 15656.37 553.75 57019.33 88888.00 2002-01-27 11:30:00.326 027 15656.50 554.12 57020.07 88888.00 2002-01-27 11:30:01.326 027 15656.50 554.37 57019.57 88888.00 2002-01-27 11:30:02.326 027 15655.98 554.49 57019.82 88888.00 2002-01-27 11:30:03.326 027 15656.37 553.75 57019.94 88888.00 2002-01-27 11:30:04.326 027 15656.50 553.50 57019.70 88888.00 2002-01-27 11:30:05.326 027 15656.76 554.49 57019.82 88888.00 2002-01-27 11:30:06.326 027 15656.24 553.13 57020.31 88888.00 2002-01-27 11:30:07.326 027 15656.50 554.49 57019.82 88888.00 2002-01-27 11:30:08.326 027 15655.98 554.00 57020.31 88888.00 2002-01-27 11:30:09.326 027 15655.46 553.87 57020.19 88888.00 2002-01-27 11:30:10.326 027 15656.76 554.37 57019.70 88888.00 2002-01-27 11:30:11.326 027 15655.59 553.25 57020.07 88888.00 2002-01-27 11:30:12.326 027 15656.11 553.75 57019.94 88888.00 2002-01-27 11:30:13.326 027 15656.37 553.63 57019.33 88888.00 2002-01-27 11:30:14.326 027 15655.72 554.12 57019.57 88888.00 2002-01-27 11:30:15.326 027 15655.59 553.87 57020.31 88888.00 2002-01-27 11:30:16.326 027 15655.85 553.63 57020.43 88888.00 2002-01-27 11:30:17.326 027 15655.85 553.87 57020.19 88888.00 2002-01-27 11:30:18.326 027 15656.37 553.13 57020.07 88888.00 2002-01-27 11:30:19.326 027 15655.72 553.50 57019.82 88888.00 2002-01-27 11:30:20.326 027 15655.72 554.25 57020.31 88888.00 2002-01-27 11:30:21.326 027 15655.85 554.37 57020.19 88888.00 2002-01-27 11:30:22.326 027 15655.98 553.01 57019.70 88888.00 2002-01-27 11:30:23.326 027 15655.85 553.50 57020.19 88888.00 2002-01-27 11:30:24.326 027 15655.59 554.00 57020.19 88888.00 2002-01-27 11:30:25.326 027 15655.46 553.87 57019.94 88888.00 2002-01-27 11:30:26.326 027 15655.59 553.63 57019.82 88888.00 2002-01-27 11:30:27.326 027 15655.72 553.75 57020.31 88888.00 2002-01-27 11:30:28.326 027 15655.33 553.63 57019.94 88888.00 2002-01-27 11:30:29.326 027 15655.85 554.62 57019.82 88888.00 2002-01-27 11:30:30.326 027 15655.20 553.63 57020.07 88888.00 2002-01-27 11:30:31.326 027 15654.81 553.50 57019.70 88888.00 2002-01-27 11:30:32.326 027 15654.94 554.00 57019.70 88888.00 2002-01-27 11:30:33.326 027 15655.20 553.50 57018.96 88888.00 2002-01-27 11:30:34.326 027 15654.68 553.75 57019.09 88888.00 2002-01-27 11:30:35.326 027 15655.72 553.63 57020.07 88888.00 2002-01-27 11:30:36.326 027 15655.59 553.25 57019.82 88888.00 2002-01-27 11:30:37.326 027 15655.59 554.00 57019.70 88888.00 2002-01-27 11:30:38.326 027 15655.20 553.25 57019.57 88888.00 2002-01-27 11:30:39.326 027 15655.85 553.50 57019.70 88888.00 2002-01-27 11:30:40.326 027 15655.07 553.01 57019.57 88888.00 2002-01-27 11:30:41.326 027 15654.81 553.13 57020.07 88888.00 2002-01-27 11:30:42.326 027 15654.94 554.00 57019.21 88888.00 2002-01-27 11:30:43.326 027 15654.55 553.13 57019.57 88888.00 2002-01-27 11:30:44.326 027 15655.07 553.50 57020.19 88888.00 2002-01-27 11:30:45.326 027 15655.07 553.50 57019.57 88888.00 2002-01-27 11:30:46.326 027 15655.46 553.38 57019.21 88888.00 2002-01-27 11:30:47.326 027 15654.03 553.63 57019.82 88888.00 2002-01-27 11:30:48.326 027 15654.55 553.87 57019.21 88888.00 2002-01-27 11:30:49.326 027 15653.90 553.63 57019.57 88888.00 2002-01-27 11:30:50.326 027 15654.81 553.38 57019.70 88888.00 2002-01-27 11:30:51.326 027 15654.55 553.25 57019.57 88888.00 2002-01-27 11:30:52.326 027 15654.42 553.75 57019.57 88888.00 2002-01-27 11:30:53.326 027 15654.29 553.75 57019.57 88888.00 2002-01-27 11:30:54.326 027 15654.68 553.25 57020.07 88888.00 2002-01-27 11:30:55.326 027 15654.03 553.75 57019.70 88888.00 2002-01-27 11:30:56.326 027 15653.90 553.25 57019.57 88888.00 2002-01-27 11:30:57.326 027 15654.55 553.63 57019.70 88888.00 2002-01-27 11:30:58.326 027 15654.42 553.25 57019.45 88888.00 2002-01-27 11:30:59.326 027 15653.90 553.75 57019.33 88888.00 2002-01-27 11:31:00.326 027 15653.64 553.63 57019.33 88888.00 2002-01-27 11:31:01.326 027 15653.90 554.12 57018.96 88888.00 2002-01-27 11:31:02.326 027 15654.16 553.50 57019.45 88888.00 2002-01-27 11:31:03.326 027 15654.03 554.00 57019.57 88888.00 2002-01-27 11:31:04.326 027 15653.77 553.38 57019.33 88888.00 2002-01-27 11:31:05.326 027 15653.12 554.37 57018.96 88888.00 2002-01-27 11:31:06.326 027 15653.64 554.12 57019.33 88888.00 2002-01-27 11:31:07.326 027 15653.38 554.12 57019.33 88888.00 2002-01-27 11:31:08.326 027 15653.77 553.50 57018.96 88888.00 2002-01-27 11:31:09.326 027 15653.51 553.75 57019.21 88888.00 2002-01-27 11:31:10.326 027 15653.77 554.12 57018.96 88888.00 2002-01-27 11:31:11.326 027 15653.51 553.63 57018.72 88888.00 2002-01-27 11:31:12.326 027 15653.38 553.75 57019.09 88888.00 2002-01-27 11:31:13.326 027 15653.25 554.37 57018.72 88888.00 2002-01-27 11:31:14.326 027 15652.60 554.74 57018.96 88888.00 2002-01-27 11:31:15.326 027 15654.03 554.00 57019.45 88888.00 2002-01-27 11:31:16.326 027 15652.86 554.49 57019.45 88888.00 2002-01-27 11:31:17.326 027 15653.38 554.37 57019.09 88888.00 2002-01-27 11:31:18.326 027 15652.99 553.87 57018.72 88888.00 2002-01-27 11:31:19.326 027 15652.86 554.12 57018.96 88888.00 2002-01-27 11:31:20.326 027 15652.86 554.12 57019.09 88888.00 2002-01-27 11:31:21.326 027 15653.77 554.37 57019.82 88888.00 2002-01-27 11:31:22.326 027 15653.25 554.00 57019.21 88888.00 2002-01-27 11:31:23.326 027 15653.38 554.12 57019.09 88888.00 2002-01-27 11:31:24.326 027 15652.73 554.49 57018.60 88888.00 2002-01-27 11:31:25.326 027 15652.21 554.37 57018.35 88888.00 2002-01-27 11:31:26.326 027 15652.86 553.87 57018.23 88888.00 2002-01-27 11:31:27.326 027 15651.95 553.87 57019.21 88888.00 2002-01-27 11:31:28.326 027 15652.60 553.63 57018.60 88888.00 2002-01-27 11:31:29.326 027 15652.34 553.50 57018.35 88888.00 2002-01-27 11:31:30.326 027 15652.73 554.25 57018.11 88888.00 2002-01-27 11:31:31.326 027 15652.86 554.25 57018.72 88888.00 2002-01-27 11:31:32.326 027 15652.08 553.87 57018.60 88888.00 2002-01-27 11:31:33.326 027 15651.82 553.63 57018.84 88888.00 2002-01-27 11:31:34.326 027 15651.95 554.62 57018.60 88888.00 2002-01-27 11:31:35.326 027 15651.95 554.12 57018.96 88888.00 2002-01-27 11:31:36.326 027 15651.56 554.49 57018.48 88888.00 2002-01-27 11:31:37.326 027 15651.56 554.00 57019.70 88888.00 2002-01-27 11:31:38.326 027 15651.30 553.63 57019.09 88888.00 2002-01-27 11:31:39.326 027 15651.69 554.49 57018.60 88888.00 2002-01-27 11:31:40.326 027 15651.69 553.87 57018.11 88888.00 2002-01-27 11:31:41.326 027 15651.56 554.00 57018.60 88888.00 2002-01-27 11:31:42.326 027 15650.91 554.25 57018.60 88888.00 2002-01-27 11:31:43.326 027 15650.65 554.49 57018.23 88888.00 2002-01-27 11:31:44.326 027 15651.30 554.49 57018.35 88888.00 2002-01-27 11:31:45.326 027 15650.65 554.00 57017.86 88888.00 2002-01-27 11:31:46.326 027 15651.17 553.50 57018.60 88888.00 2002-01-27 11:31:47.326 027 15650.52 554.25 57018.11 88888.00 2002-01-27 11:31:48.326 027 15650.65 553.75 57018.11 88888.00 2002-01-27 11:31:49.326 027 15651.17 554.12 57018.23 88888.00 2002-01-27 11:31:50.326 027 15651.04 553.50 57017.99 88888.00 2002-01-27 11:31:51.326 027 15650.65 554.00 57018.11 88888.00 2002-01-27 11:31:52.326 027 15650.65 554.25 57017.86 88888.00 2002-01-27 11:31:53.326 027 15650.65 553.87 57018.11 88888.00 2002-01-27 11:31:54.326 027 15650.26 554.37 57017.50 88888.00 2002-01-27 11:31:55.326 027 15650.26 553.75 57018.72 88888.00 2002-01-27 11:31:56.326 027 15650.39 554.37 57017.99 88888.00 2002-01-27 11:31:57.326 027 15650.00 554.12 57017.74 88888.00 2002-01-27 11:31:58.326 027 15649.87 554.49 57017.86 88888.00 2002-01-27 11:31:59.326 027 15649.61 553.25 57017.74 88888.00 2002-01-27 11:32:00.326 027 15649.74 554.37 57017.74 88888.00 2002-01-27 11:32:01.326 027 15650.52 554.00 57016.77 88888.00 2002-01-27 11:32:02.326 027 15649.61 554.74 57017.25 88888.00 2002-01-27 11:32:03.326 027 15649.48 553.87 57017.50 88888.00 2002-01-27 11:32:04.326 027 15649.87 553.75 57017.86 88888.00 2002-01-27 11:32:05.326 027 15649.09 554.62 57017.62 88888.00 2002-01-27 11:32:06.326 027 15649.61 554.62 57018.11 88888.00 2002-01-27 11:32:07.326 027 15650.13 554.12 57018.11 88888.00 2002-01-27 11:32:08.326 027 15649.35 554.62 57017.86 88888.00 2002-01-27 11:32:09.326 027 15649.09 554.74 57017.62 88888.00 2002-01-27 11:32:10.326 027 15649.09 554.49 57017.62 88888.00 2002-01-27 11:32:11.326 027 15649.22 554.25 57017.74 88888.00 2002-01-27 11:32:12.326 027 15649.74 554.62 57018.11 88888.00 2002-01-27 11:32:13.326 027 15649.74 554.25 57017.38 88888.00 2002-01-27 11:32:14.326 027 15649.22 554.62 57017.50 88888.00 2002-01-27 11:32:15.326 027 15649.48 554.74 57017.25 88888.00 2002-01-27 11:32:16.326 027 15648.70 554.99 57017.38 88888.00 2002-01-27 11:32:17.326 027 15648.83 554.00 57017.62 88888.00 2002-01-27 11:32:18.326 027 15648.70 554.37 57017.13 88888.00 2002-01-27 11:32:19.326 027 15648.83 554.62 57016.64 88888.00 2002-01-27 11:32:20.326 027 15648.57 555.36 57017.38 88888.00 2002-01-27 11:32:21.326 027 15649.09 554.49 57017.25 88888.00 2002-01-27 11:32:22.326 027 15648.31 555.48 57016.89 88888.00 2002-01-27 11:32:23.326 027 15648.31 554.74 57017.62 88888.00 2002-01-27 11:32:24.326 027 15648.83 555.11 57016.77 88888.00 2002-01-27 11:32:25.326 027 15648.05 554.62 57017.62 88888.00 2002-01-27 11:32:26.326 027 15648.96 554.25 57016.64 88888.00 2002-01-27 11:32:27.326 027 15648.96 555.48 57017.25 88888.00 2002-01-27 11:32:28.326 027 15648.18 554.87 57017.01 88888.00 2002-01-27 11:32:29.326 027 15648.05 555.24 57017.13 88888.00 2002-01-27 11:32:30.326 027 15648.31 554.49 57016.77 88888.00 2002-01-27 11:32:31.326 027 15648.44 554.62 57017.13 88888.00 2002-01-27 11:32:32.326 027 15648.05 554.62 57016.40 88888.00 2002-01-27 11:32:33.326 027 15647.79 554.99 57016.52 88888.00 2002-01-27 11:32:34.326 027 15648.70 554.74 57016.64 88888.00 2002-01-27 11:32:35.326 027 15647.79 554.37 57016.27 88888.00 2002-01-27 11:32:36.326 027 15647.67 555.61 57017.01 88888.00 2002-01-27 11:32:37.326 027 15647.79 555.11 57017.01 88888.00 2002-01-27 11:32:38.326 027 15648.05 554.87 57016.89 88888.00 2002-01-27 11:32:39.326 027 15648.31 554.99 57016.52 88888.00 2002-01-27 11:32:40.326 027 15648.05 555.24 57016.52 88888.00 2002-01-27 11:32:41.326 027 15647.92 555.24 57017.01 88888.00 2002-01-27 11:32:42.326 027 15648.05 554.99 57016.89 88888.00 2002-01-27 11:32:43.326 027 15647.41 555.36 57017.38 88888.00 2002-01-27 11:32:45.326 027 15647.67 554.74 57016.40 88888.00 2002-01-27 11:32:46.326 027 15648.05 555.24 57016.15 88888.00 2002-01-27 11:32:47.326 027 15647.41 555.24 57016.52 88888.00 2002-01-27 11:32:48.326 027 15647.92 554.74 57016.52 88888.00 2002-01-27 11:32:49.326 027 15647.79 554.74 57016.89 88888.00 2002-01-27 11:32:50.326 027 15647.01 554.87 57017.01 88888.00 2002-01-27 11:32:51.326 027 15647.67 555.24 57016.64 88888.00 2002-01-27 11:32:52.326 027 15647.41 555.24 57016.52 88888.00 2002-01-27 11:32:53.326 027 15647.14 555.11 57016.40 88888.00 2002-01-27 11:32:54.326 027 15647.79 555.11 57016.27 88888.00 2002-01-27 11:32:55.326 027 15647.28 555.98 57016.40 88888.00 2002-01-27 11:32:56.326 027 15647.41 555.36 57016.40 88888.00 2002-01-27 11:32:57.326 027 15647.14 555.36 57016.03 88888.00 2002-01-27 11:32:58.326 027 15647.41 555.48 57016.15 88888.00 2002-01-27 11:32:59.326 027 15646.50 555.86 57016.27 88888.00 2002-01-27 11:33:00.326 027 15647.28 555.98 57016.64 88888.00 2002-01-27 11:33:01.326 027 15647.41 555.24 57016.89 88888.00 2002-01-27 11:33:02.326 027 15647.41 556.10 57015.91 88888.00 2002-01-27 11:33:03.326 027 15646.75 555.61 57016.03 88888.00 2002-01-27 11:33:04.326 027 15646.62 555.36 57017.01 88888.00 2002-01-27 11:33:05.326 027 15646.88 555.86 57016.27 88888.00 2002-01-27 11:33:06.326 027 15646.50 554.99 57016.15 88888.00 2002-01-27 11:33:07.326 027 15646.88 555.24 57016.15 88888.00 2002-01-27 11:33:08.326 027 15647.01 555.48 57015.30 88888.00 2002-01-27 11:33:09.326 027 15646.88 556.10 57015.79 88888.00 2002-01-27 11:33:10.326 027 15646.37 556.10 57016.27 88888.00 2002-01-27 11:33:11.326 027 15646.62 555.86 57015.91 88888.00 2002-01-27 11:33:12.326 027 15647.01 556.10 57016.03 88888.00 2002-01-27 11:33:13.326 027 15646.62 555.98 57016.15 88888.00 2002-01-27 11:33:14.326 027 15647.01 555.73 57015.91 88888.00 2002-01-27 11:33:15.326 027 15646.88 556.48 57015.91 88888.00 2002-01-27 11:33:16.326 027 15646.62 556.35 57015.91 88888.00 2002-01-27 11:33:17.326 027 15645.85 555.86 57015.54 88888.00 2002-01-27 11:33:18.326 027 15645.98 556.10 57015.66 88888.00 2002-01-27 11:33:19.326 027 15645.59 556.23 57015.79 88888.00 2002-01-27 11:33:20.326 027 15646.50 556.97 57015.05 88888.00 2002-01-27 11:33:21.326 027 15645.85 555.73 57015.42 88888.00 2002-01-27 11:33:22.326 027 15645.59 556.35 57016.27 88888.00 2002-01-27 11:33:23.326 027 15646.75 556.48 57015.42 88888.00 2002-01-27 11:33:24.326 027 15646.37 556.35 57016.03 88888.00 2002-01-27 11:33:25.326 027 15646.37 556.60 57015.91 88888.00 2002-01-27 11:33:26.326 027 15646.37 556.35 57015.54 88888.00 2002-01-27 11:33:27.326 027 15645.59 556.60 57015.54 88888.00 2002-01-27 11:33:28.326 027 15645.98 556.35 57016.03 88888.00 2002-01-27 11:33:29.326 027 15645.85 556.60 57015.66 88888.00 2002-01-27 11:33:30.326 027 15646.11 556.48 57015.30 88888.00 2002-01-27 11:33:31.326 027 15645.72 556.97 57014.68 88888.00 2002-01-27 11:33:32.326 027 15645.98 556.85 57015.54 88888.00 2002-01-27 11:33:33.326 027 15645.72 556.48 57015.30 88888.00 2002-01-27 11:33:34.326 027 15645.33 556.85 57015.18 88888.00 2002-01-27 11:33:35.326 027 15644.81 556.72 57015.05 88888.00 2002-01-27 11:33:36.326 027 15645.72 556.85 57014.81 88888.00 2002-01-27 11:33:37.326 027 15645.33 557.47 57015.42 88888.00 2002-01-27 11:33:38.326 027 15645.72 556.97 57015.18 88888.00 2002-01-27 11:33:39.326 027 15645.46 557.09 57015.18 88888.00 2002-01-27 11:33:40.326 027 15644.81 556.85 57015.30 88888.00 2002-01-27 11:33:41.326 027 15645.46 556.85 57015.05 88888.00 2002-01-27 11:33:42.326 027 15644.81 557.34 57015.42 88888.00 2002-01-27 11:33:43.326 027 15645.46 556.97 57015.18 88888.00 2002-01-27 11:33:44.326 027 15645.20 557.22 57015.54 88888.00 2002-01-27 11:33:45.326 027 15644.68 557.47 57014.56 88888.00 2002-01-27 11:33:46.326 027 15645.46 557.22 57015.54 88888.00 2002-01-27 11:33:47.326 027 15644.94 556.72 57015.18 88888.00 2002-01-27 11:33:48.326 027 15645.46 557.84 57014.68 88888.00 2002-01-27 11:33:49.326 027 15645.59 557.84 57015.42 88888.00 2002-01-27 11:33:50.326 027 15645.20 557.59 57015.42 88888.00 2002-01-27 11:33:51.326 027 15645.33 556.85 57015.18 88888.00 2002-01-27 11:33:52.326 027 15645.33 557.09 57014.93 88888.00 2002-01-27 11:33:53.326 027 15645.07 557.22 57014.68 88888.00 2002-01-27 11:33:54.326 027 15644.94 557.09 57015.54 88888.00 2002-01-27 11:33:55.326 027 15644.94 557.59 57015.18 88888.00 2002-01-27 11:33:56.326 027 15644.94 557.71 57015.54 88888.00 2002-01-27 11:33:57.326 027 15645.20 556.85 57015.91 88888.00 2002-01-27 11:33:58.326 027 15645.20 558.09 57015.30 88888.00 2002-01-27 11:33:59.326 027 15644.68 557.59 57015.30 88888.00 2002-01-27 11:34:00.326 027 15643.90 557.71 57014.93 88888.00 2002-01-27 11:34:01.326 027 15644.81 557.96 57015.05 88888.00 2002-01-27 11:34:02.326 027 15644.55 557.22 57014.81 88888.00 2002-01-27 11:34:03.326 027 15645.07 558.70 57015.05 88888.00 2002-01-27 11:34:04.326 027 15644.68 557.59 57014.68 88888.00 2002-01-27 11:34:05.326 027 15644.81 558.09 57014.93 88888.00 2002-01-27 11:34:06.326 027 15644.55 557.84 57014.32 88888.00 2002-01-27 11:34:07.326 027 15645.20 557.96 57014.44 88888.00 2002-01-27 11:34:08.326 027 15644.81 557.71 57014.32 88888.00 2002-01-27 11:34:09.326 027 15645.46 557.84 57014.32 88888.00 2002-01-27 11:34:10.326 027 15645.20 557.59 57014.93 88888.00 2002-01-27 11:34:11.326 027 15644.94 557.59 57014.68 88888.00 2002-01-27 11:34:12.326 027 15645.46 557.96 57014.68 88888.00 2002-01-27 11:34:13.326 027 15644.94 557.71 57014.56 88888.00 2002-01-27 11:34:14.326 027 15644.55 557.84 57015.05 88888.00 2002-01-27 11:34:15.326 027 15644.94 558.21 57015.05 88888.00 2002-01-27 11:34:16.326 027 15644.68 557.59 57015.05 88888.00 2002-01-27 11:34:17.326 027 15644.16 558.33 57014.93 88888.00 2002-01-27 11:34:18.326 027 15644.68 558.21 57014.81 88888.00 2002-01-27 11:34:19.326 027 15645.07 558.21 57014.81 88888.00 2002-01-27 11:34:20.326 027 15644.55 558.21 57015.18 88888.00 2002-01-27 11:34:21.326 027 15645.46 558.21 57014.68 88888.00 2002-01-27 11:34:22.326 027 15645.20 558.09 57015.05 88888.00 2002-01-27 11:34:23.326 027 15644.94 557.84 57014.56 88888.00 2002-01-27 11:34:24.326 027 15644.42 558.58 57014.44 88888.00 2002-01-27 11:34:25.326 027 15644.94 557.84 57014.93 88888.00 2002-01-27 11:34:26.326 027 15644.94 558.09 57015.18 88888.00 2002-01-27 11:34:27.326 027 15644.42 557.71 57015.18 88888.00 2002-01-27 11:34:28.326 027 15644.81 558.58 57014.68 88888.00 2002-01-27 11:34:29.326 027 15645.07 558.33 57015.54 88888.00 2002-01-27 11:34:30.326 027 15644.81 558.58 57014.44 88888.00 2002-01-27 11:34:31.326 027 15644.29 558.21 57015.18 88888.00 2002-01-27 11:34:32.326 027 15644.55 558.83 57014.81 88888.00 2002-01-27 11:34:33.326 027 15644.94 559.32 57015.18 88888.00 2002-01-27 11:34:34.326 027 15644.68 558.33 57015.05 88888.00 2002-01-27 11:34:35.326 027 15644.81 558.58 57014.44 88888.00 2002-01-27 11:34:36.326 027 15644.68 558.83 57014.68 88888.00 2002-01-27 11:34:37.326 027 15644.42 558.83 57014.93 88888.00 2002-01-27 11:34:38.326 027 15644.55 558.58 57014.32 88888.00 2002-01-27 11:34:39.326 027 15644.68 558.46 57014.68 88888.00 2002-01-27 11:34:40.326 027 15644.94 558.83 57014.44 88888.00 2002-01-27 11:34:41.326 027 15644.68 558.46 57014.07 88888.00 2002-01-27 11:34:42.326 027 15645.33 559.20 57013.95 88888.00 2002-01-27 11:34:43.326 027 15644.55 559.45 57014.68 88888.00 2002-01-27 11:34:44.326 027 15645.46 558.95 57015.30 88888.00 2002-01-27 11:34:45.326 027 15644.94 558.95 57015.42 88888.00 2002-01-27 11:34:46.326 027 15645.07 559.08 57015.18 88888.00 2002-01-27 11:34:47.326 027 15645.59 559.32 57014.44 88888.00 2002-01-27 11:34:48.326 027 15645.20 559.32 57014.32 88888.00 2002-01-27 11:34:49.326 027 15645.07 559.32 57014.32 88888.00 2002-01-27 11:34:50.326 027 15644.81 559.57 57014.81 88888.00 2002-01-27 11:34:51.326 027 15644.81 559.20 57015.42 88888.00 2002-01-27 11:34:52.326 027 15645.33 559.57 57014.81 88888.00 2002-01-27 11:34:53.326 027 15644.81 559.57 57015.05 88888.00 2002-01-27 11:34:54.326 027 15645.33 559.57 57014.68 88888.00 2002-01-27 11:34:55.326 027 15645.33 559.82 57014.44 88888.00 2002-01-27 11:34:56.326 027 15645.85 559.08 57015.05 88888.00 2002-01-27 11:34:57.326 027 15645.46 559.82 57014.32 88888.00 2002-01-27 11:34:58.326 027 15645.20 559.32 57015.42 88888.00 2002-01-27 11:34:59.326 027 15645.59 558.83 57014.93 88888.00 2002-01-27 11:35:00.326 027 15645.20 559.82 57015.54 88888.00 2002-01-27 11:35:01.326 027 15645.59 559.82 57015.54 88888.00 2002-01-27 11:35:02.326 027 15645.59 559.70 57015.05 88888.00 2002-01-27 11:35:03.326 027 15645.33 559.32 57014.68 88888.00 2002-01-27 11:35:04.326 027 15645.85 559.20 57015.30 88888.00 2002-01-27 11:35:05.326 027 15644.94 560.07 57015.30 88888.00 2002-01-27 11:35:06.326 027 15645.46 559.45 57015.18 88888.00 2002-01-27 11:35:07.326 027 15645.33 559.82 57015.66 88888.00 2002-01-27 11:35:08.326 027 15645.07 560.19 57015.54 88888.00 2002-01-27 11:35:09.326 027 15645.33 559.94 57015.18 88888.00 2002-01-27 11:35:10.326 027 15645.85 559.70 57015.42 88888.00 2002-01-27 11:35:11.326 027 15645.46 559.70 57015.05 88888.00 2002-01-27 11:35:12.326 027 15645.33 559.45 57015.05 88888.00 2002-01-27 11:35:13.326 027 15645.20 559.82 57015.30 88888.00 2002-01-27 11:35:14.326 027 15645.33 559.08 57014.93 88888.00 2002-01-27 11:35:15.326 027 15645.33 559.94 57015.05 88888.00 2002-01-27 11:35:16.326 027 15645.59 560.07 57015.42 88888.00 2002-01-27 11:35:17.326 027 15645.98 560.07 57015.42 88888.00 2002-01-27 11:35:18.326 027 15645.72 560.69 57014.56 88888.00 2002-01-27 11:35:19.326 027 15645.33 560.07 57014.68 88888.00 2002-01-27 11:35:20.326 027 15645.20 560.44 57014.81 88888.00 2002-01-27 11:35:21.326 027 15645.33 559.70 57015.30 88888.00 2002-01-27 11:35:22.326 027 15645.20 560.31 57015.42 88888.00 2002-01-27 11:35:23.326 027 15645.72 559.82 57015.05 88888.00 2002-01-27 11:35:24.326 027 15645.59 560.56 57014.56 88888.00 2002-01-27 11:35:25.326 027 15645.85 560.07 57016.03 88888.00 2002-01-27 11:35:26.326 027 15645.85 560.69 57015.05 88888.00 2002-01-27 11:35:27.326 027 15646.11 560.93 57015.54 88888.00 2002-01-27 11:35:28.326 027 15645.72 560.44 57015.54 88888.00 2002-01-27 11:35:29.326 027 15645.85 560.69 57015.05 88888.00 2002-01-27 11:35:30.326 027 15645.46 560.44 57015.18 88888.00 2002-01-27 11:35:31.326 027 15645.07 560.19 57015.42 88888.00 2002-01-27 11:35:32.326 027 15645.72 560.44 57015.30 88888.00 2002-01-27 11:35:33.326 027 15645.20 560.19 57014.93 88888.00 2002-01-27 11:35:34.326 027 15645.46 559.70 57015.05 88888.00 2002-01-27 11:35:35.326 027 15645.72 560.69 57015.05 88888.00 2002-01-27 11:35:36.326 027 15646.11 560.07 57014.56 88888.00 2002-01-27 11:35:37.326 027 15645.46 560.93 57015.79 88888.00 2002-01-27 11:35:38.326 027 15645.72 560.19 57015.30 88888.00 2002-01-27 11:35:39.326 027 15645.46 559.94 57015.18 88888.00 2002-01-27 11:35:40.326 027 15645.72 560.31 57015.18 88888.00 2002-01-27 11:35:41.326 027 15645.59 560.44 57015.42 88888.00 2002-01-27 11:35:42.326 027 15644.68 560.19 57014.93 88888.00 2002-01-27 11:35:43.326 027 15645.46 560.69 57015.30 88888.00 2002-01-27 11:35:44.326 027 15645.72 559.94 57015.54 88888.00 2002-01-27 11:35:45.326 027 15646.62 560.56 57015.18 88888.00 2002-01-27 11:35:46.326 027 15645.72 560.31 57015.05 88888.00 2002-01-27 11:35:47.326 027 15645.59 560.69 57014.93 88888.00 2002-01-27 11:35:48.326 027 15645.33 560.07 57015.18 88888.00 2002-01-27 11:35:49.326 027 15645.72 560.56 57015.42 88888.00 2002-01-27 11:35:50.326 027 15645.33 560.81 57015.30 88888.00 2002-01-27 11:35:51.326 027 15645.72 560.31 57015.18 88888.00 2002-01-27 11:35:52.326 027 15645.85 560.31 57015.79 88888.00 2002-01-27 11:35:53.326 027 15646.24 560.56 57015.42 88888.00 2002-01-27 11:35:54.326 027 15645.46 560.44 57015.05 88888.00 2002-01-27 11:35:55.326 027 15645.59 560.56 57015.30 88888.00 2002-01-27 11:35:56.326 027 15645.85 560.07 57015.66 88888.00 2002-01-27 11:35:57.326 027 15645.07 560.44 57015.79 88888.00 2002-01-27 11:35:58.326 027 15646.37 560.31 57015.30 88888.00 2002-01-27 11:35:59.326 027 15646.37 560.44 57016.27 88888.00 2002-01-27 11:36:00.326 027 15645.98 560.44 57015.79 88888.00 2002-01-27 11:36:01.326 027 15645.98 560.44 57015.18 88888.00 2002-01-27 11:36:02.326 027 15646.37 560.31 57015.42 88888.00 2002-01-27 11:36:03.326 027 15645.59 560.44 57015.91 88888.00 2002-01-27 11:36:04.326 027 15645.72 560.31 57015.54 88888.00 2002-01-27 11:36:05.326 027 15645.33 560.31 57015.66 88888.00 2002-01-27 11:36:06.326 027 15645.85 560.69 57016.03 88888.00 2002-01-27 11:36:07.326 027 15645.46 560.56 57015.91 88888.00 2002-01-27 11:36:08.326 027 15645.98 560.81 57015.30 88888.00 2002-01-27 11:36:09.326 027 15645.46 560.81 57015.54 88888.00 2002-01-27 11:36:10.326 027 15645.33 560.93 57015.79 88888.00 2002-01-27 11:36:11.326 027 15646.11 560.81 57016.15 88888.00 2002-01-27 11:36:12.326 027 15645.59 561.18 57015.30 88888.00 2002-01-27 11:36:13.326 027 15644.94 560.93 57014.93 88888.00 2002-01-27 11:36:14.326 027 15645.98 560.69 57015.66 88888.00 2002-01-27 11:36:15.326 027 15644.94 561.43 57015.42 88888.00 2002-01-27 11:36:16.326 027 15645.72 560.44 57015.54 88888.00 2002-01-27 11:36:17.326 027 15646.11 560.93 57015.18 88888.00 2002-01-27 11:36:18.326 027 15645.07 561.06 57015.66 88888.00 2002-01-27 11:36:19.326 027 15646.11 561.31 57015.54 88888.00 2002-01-27 11:36:20.326 027 15646.11 560.69 57015.91 88888.00 2002-01-27 11:36:21.326 027 15645.72 560.81 57015.54 88888.00 2002-01-27 11:36:22.326 027 15645.46 560.93 57016.03 88888.00 2002-01-27 11:36:23.326 027 15645.59 561.43 57015.91 88888.00 2002-01-27 11:36:24.326 027 15646.50 560.69 57016.27 88888.00 2002-01-27 11:36:25.326 027 15645.20 560.81 57015.30 88888.00 2002-01-27 11:36:26.326 027 15645.72 560.69 57015.42 88888.00 2002-01-27 11:36:27.326 027 15646.11 561.55 57015.18 88888.00 2002-01-27 11:36:28.326 027 15646.11 561.43 57015.66 88888.00 2002-01-27 11:36:29.326 027 15645.72 561.18 57015.66 88888.00 2002-01-27 11:36:30.326 027 15645.33 561.68 57016.27 88888.00 2002-01-27 11:36:31.326 027 15645.59 560.93 57015.91 88888.00 2002-01-27 11:36:32.326 027 15646.11 561.18 57015.79 88888.00 2002-01-27 11:36:33.326 027 15645.07 561.06 57016.15 88888.00 2002-01-27 11:36:34.326 027 15645.85 561.55 57016.15 88888.00 2002-01-27 11:36:35.326 027 15645.72 561.31 57015.91 88888.00 2002-01-27 11:36:36.326 027 15645.85 561.18 57016.27 88888.00 2002-01-27 11:36:37.326 027 15645.07 561.18 57016.15 88888.00 2002-01-27 11:36:38.326 027 15645.85 561.55 57016.15 88888.00 2002-01-27 11:36:39.326 027 15646.37 561.92 57015.66 88888.00 2002-01-27 11:36:40.326 027 15646.37 560.69 57016.40 88888.00 2002-01-27 11:36:41.326 027 15646.37 561.68 57016.03 88888.00 2002-01-27 11:36:42.326 027 15645.98 561.92 57016.03 88888.00 2002-01-27 11:36:43.326 027 15646.11 561.31 57015.30 88888.00 2002-01-27 11:36:44.326 027 15646.11 561.55 57015.42 88888.00 2002-01-27 11:36:45.326 027 15645.72 561.31 57016.15 88888.00 2002-01-27 11:36:46.326 027 15646.11 562.05 57015.79 88888.00 2002-01-27 11:36:47.326 027 15645.85 562.05 57016.03 88888.00 2002-01-27 11:36:48.326 027 15646.50 561.18 57015.91 88888.00 2002-01-27 11:36:49.326 027 15646.37 561.43 57015.30 88888.00 2002-01-27 11:36:50.326 027 15646.37 561.68 57016.03 88888.00 2002-01-27 11:36:51.326 027 15645.72 561.55 57016.52 88888.00 2002-01-27 11:36:52.326 027 15646.24 561.55 57016.27 88888.00 2002-01-27 11:36:53.326 027 15645.98 561.55 57016.77 88888.00 2002-01-27 11:36:54.326 027 15646.37 561.43 57016.15 88888.00 2002-01-27 11:36:55.326 027 15646.11 561.55 57015.66 88888.00 2002-01-27 11:36:56.326 027 15645.98 561.31 57016.15 88888.00 2002-01-27 11:36:57.326 027 15646.50 561.80 57016.64 88888.00 2002-01-27 11:36:58.326 027 15646.88 562.05 57016.64 88888.00 2002-01-27 11:36:59.326 027 15646.37 562.17 57016.15 88888.00 2002-01-27 11:37:00.326 027 15646.88 561.06 57016.03 88888.00 2002-01-27 11:37:01.326 027 15645.72 562.17 57016.40 88888.00 2002-01-27 11:37:02.326 027 15646.75 562.05 57016.15 88888.00 2002-01-27 11:37:03.326 027 15646.37 561.80 57016.03 88888.00 2002-01-27 11:37:04.326 027 15646.11 561.43 57016.40 88888.00 2002-01-27 11:37:05.326 027 15646.50 562.30 57016.27 88888.00 2002-01-27 11:37:06.326 027 15646.24 561.92 57016.52 88888.00 2002-01-27 11:37:07.326 027 15646.37 561.43 57015.79 88888.00 2002-01-27 11:37:08.326 027 15646.37 562.17 57016.40 88888.00 2002-01-27 11:37:09.326 027 15645.98 561.06 57016.64 88888.00 2002-01-27 11:37:10.326 027 15646.88 561.18 57016.27 88888.00 2002-01-27 11:37:11.326 027 15646.24 561.92 57016.52 88888.00 2002-01-27 11:37:12.326 027 15646.11 562.05 57016.27 88888.00 2002-01-27 11:37:13.326 027 15646.62 562.54 57016.52 88888.00 2002-01-27 11:37:14.326 027 15646.24 562.42 57016.64 88888.00 2002-01-27 11:37:15.326 027 15646.37 562.17 57016.77 88888.00 2002-01-27 11:37:16.326 027 15646.11 561.92 57016.52 88888.00 2002-01-27 11:37:17.326 027 15646.50 561.55 57016.52 88888.00 2002-01-27 11:37:18.326 027 15646.24 561.92 57016.40 88888.00 2002-01-27 11:37:19.326 027 15645.98 561.68 57016.27 88888.00 2002-01-27 11:37:20.326 027 15646.88 562.17 57016.77 88888.00 2002-01-27 11:37:21.326 027 15646.24 562.42 57016.27 88888.00 2002-01-27 11:37:22.326 027 15647.41 561.55 57015.91 88888.00 2002-01-27 11:37:23.326 027 15646.37 562.17 57016.77 88888.00 2002-01-27 11:37:24.326 027 15645.98 562.79 57016.27 88888.00 2002-01-27 11:37:25.326 027 15646.50 562.17 57016.15 88888.00 2002-01-27 11:37:26.326 027 15647.28 562.54 57016.89 88888.00 2002-01-27 11:37:27.326 027 15647.28 562.05 57017.25 88888.00 2002-01-27 11:37:28.326 027 15647.14 561.80 57016.64 88888.00 2002-01-27 11:37:29.326 027 15647.28 562.05 57017.13 88888.00 2002-01-27 11:37:30.326 027 15646.62 561.92 57016.40 88888.00 2002-01-27 11:37:31.326 027 15647.14 562.42 57016.15 88888.00 2002-01-27 11:37:32.326 027 15646.88 562.30 57016.64 88888.00 2002-01-27 11:37:33.326 027 15647.28 562.67 57017.13 88888.00 2002-01-27 11:37:34.326 027 15646.75 562.17 57017.50 88888.00 2002-01-27 11:37:35.326 027 15647.14 562.30 57017.50 88888.00 2002-01-27 11:37:36.326 027 15647.01 562.42 57017.01 88888.00 2002-01-27 11:37:37.326 027 15646.75 562.42 57017.25 88888.00 2002-01-27 11:37:38.326 027 15646.50 562.79 57017.01 88888.00 2002-01-27 11:37:39.326 027 15647.28 562.30 57017.38 88888.00 2002-01-27 11:37:40.326 027 15646.62 562.17 57017.25 88888.00 2002-01-27 11:37:41.326 027 15647.54 562.54 57017.13 88888.00 2002-01-27 11:37:42.326 027 15647.41 562.42 57017.74 88888.00 2002-01-27 11:37:43.326 027 15647.41 562.54 57017.25 88888.00 2002-01-27 11:37:44.326 027 15647.01 562.54 57017.25 88888.00 2002-01-27 11:37:45.326 027 15647.28 562.54 57017.38 88888.00 2002-01-27 11:37:46.326 027 15647.54 563.29 57017.25 88888.00 2002-01-27 11:37:47.326 027 15647.14 562.67 57017.38 88888.00 2002-01-27 11:37:48.326 027 15648.18 561.92 57017.25 88888.00 2002-01-27 11:37:49.326 027 15647.14 562.54 57017.25 88888.00 2002-01-27 11:37:50.326 027 15647.54 562.42 57017.50 88888.00 2002-01-27 11:37:51.326 027 15647.67 562.05 57017.25 88888.00 2002-01-27 11:37:52.326 027 15647.28 562.92 57017.62 88888.00 2002-01-27 11:37:53.326 027 15646.88 562.67 57017.74 88888.00 2002-01-27 11:37:54.326 027 15647.54 562.67 57017.38 88888.00 2002-01-27 11:37:55.326 027 15647.41 561.80 57017.50 88888.00 2002-01-27 11:37:56.326 027 15647.54 562.30 57017.74 88888.00 2002-01-27 11:37:57.326 027 15647.67 563.04 57017.13 88888.00 2002-01-27 11:37:58.326 027 15647.28 561.92 57017.86 88888.00 2002-01-27 11:37:59.326 027 15647.41 562.30 57017.38 88888.00 2002-01-27 11:38:00.326 027 15647.28 562.67 57017.62 88888.00 2002-01-27 11:38:01.326 027 15648.31 562.17 57018.35 88888.00 2002-01-27 11:38:02.326 027 15647.92 562.67 57017.99 88888.00 2002-01-27 11:38:03.326 027 15648.18 562.42 57017.99 88888.00 2002-01-27 11:38:04.326 027 15648.05 561.80 57018.60 88888.00 2002-01-27 11:38:05.326 027 15647.54 562.54 57018.35 88888.00 2002-01-27 11:38:06.326 027 15648.05 562.79 57017.50 88888.00 2002-01-27 11:38:07.326 027 15647.67 562.30 57018.23 88888.00 2002-01-27 11:38:08.326 027 15648.44 562.17 57017.99 88888.00 2002-01-27 11:38:09.326 027 15647.41 563.16 57018.23 88888.00 2002-01-27 11:38:10.326 027 15647.92 562.54 57018.23 88888.00 2002-01-27 11:38:11.326 027 15648.70 562.79 57018.23 88888.00 2002-01-27 11:38:12.326 027 15647.92 562.54 57018.35 88888.00 2002-01-27 11:38:13.326 027 15648.18 562.05 57018.23 88888.00 2002-01-27 11:38:14.326 027 15648.44 561.80 57018.96 88888.00 2002-01-27 11:38:15.326 027 15648.18 561.68 57018.11 88888.00 2002-01-27 11:38:16.326 027 15647.79 562.42 57018.60 88888.00 2002-01-27 11:38:17.326 027 15647.92 563.04 57017.38 88888.00 2002-01-27 11:38:18.326 027 15648.44 562.05 57017.38 88888.00 2002-01-27 11:38:19.326 027 15647.54 562.42 57018.11 88888.00 2002-01-27 11:38:20.326 027 15647.92 563.16 57018.35 88888.00 2002-01-27 11:38:21.326 027 15648.44 562.42 57018.72 88888.00 2002-01-27 11:38:22.326 027 15647.67 562.92 57018.35 88888.00 2002-01-27 11:38:23.326 027 15647.54 562.79 57018.96 88888.00 2002-01-27 11:38:24.326 027 15648.31 563.16 57018.72 88888.00 2002-01-27 11:38:25.326 027 15648.05 563.04 57018.60 88888.00 2002-01-27 11:38:26.326 027 15648.31 563.04 57019.21 88888.00 2002-01-27 11:38:27.326 027 15648.05 562.42 57018.48 88888.00 2002-01-27 11:38:28.326 027 15647.79 562.42 57018.35 88888.00 2002-01-27 11:38:29.326 027 15648.44 563.04 57018.60 88888.00 2002-01-27 11:38:30.326 027 15648.44 562.79 57018.60 88888.00 2002-01-27 11:38:31.326 027 15648.31 563.66 57019.09 88888.00 2002-01-27 11:38:32.326 027 15648.18 562.92 57018.35 88888.00 2002-01-27 11:38:33.326 027 15647.92 562.30 57018.84 88888.00 2002-01-27 11:38:34.326 027 15647.54 563.04 57018.48 88888.00 2002-01-27 11:38:35.326 027 15648.18 563.29 57019.09 88888.00 2002-01-27 11:38:36.326 027 15648.18 562.42 57018.35 88888.00 2002-01-27 11:38:37.326 027 15648.05 563.66 57019.21 88888.00 2002-01-27 11:38:38.326 027 15648.83 562.92 57018.35 88888.00 2002-01-27 11:38:39.326 027 15648.18 562.79 57018.60 88888.00 2002-01-27 11:38:40.326 027 15648.96 563.16 57019.33 88888.00 2002-01-27 11:38:41.326 027 15648.44 562.67 57018.96 88888.00 2002-01-27 11:38:42.326 027 15648.44 563.29 57018.60 88888.00 2002-01-27 11:38:43.326 027 15648.70 562.67 57019.09 88888.00 2002-01-27 11:38:44.326 027 15648.18 563.04 57018.72 88888.00 2002-01-27 11:38:45.326 027 15648.83 563.16 57018.72 88888.00 2002-01-27 11:38:46.326 027 15649.22 562.67 57018.11 88888.00 2002-01-27 11:38:47.326 027 15648.44 562.92 57018.72 88888.00 2002-01-27 11:38:48.326 027 15648.44 562.79 57019.09 88888.00 2002-01-27 11:38:49.326 027 15648.57 562.42 57019.09 88888.00 2002-01-27 11:38:50.326 027 15648.70 562.92 57019.09 88888.00 2002-01-27 11:38:51.326 027 15648.05 562.67 57018.35 88888.00 2002-01-27 11:38:52.326 027 15649.09 563.16 57019.45 88888.00 2002-01-27 11:38:53.326 027 15648.96 562.92 57019.33 88888.00 2002-01-27 11:38:54.326 027 15648.70 562.79 57018.60 88888.00 2002-01-27 11:38:55.326 027 15648.44 563.04 57018.96 88888.00 2002-01-27 11:38:56.326 027 15648.83 563.16 57018.84 88888.00 2002-01-27 11:38:57.326 027 15648.57 563.16 57019.09 88888.00 2002-01-27 11:38:58.326 027 15648.57 563.16 57019.09 88888.00 2002-01-27 11:38:59.326 027 15648.18 562.92 57018.96 88888.00 2002-01-27 11:39:00.326 027 15648.57 562.17 57019.21 88888.00 2002-01-27 11:39:01.326 027 15648.44 562.79 57019.21 88888.00 2002-01-27 11:39:02.326 027 15648.44 562.79 57018.84 88888.00 2002-01-27 11:39:03.326 027 15648.05 562.54 57018.84 88888.00 2002-01-27 11:39:04.326 027 15648.18 562.67 57018.84 88888.00 2002-01-27 11:39:05.326 027 15648.31 563.16 57018.60 88888.00 2002-01-27 11:39:06.326 027 15648.96 562.67 57019.82 88888.00 2002-01-27 11:39:07.326 027 15648.96 562.67 57019.09 88888.00 2002-01-27 11:39:08.326 027 15648.57 562.42 57019.21 88888.00 2002-01-27 11:39:09.326 027 15649.09 562.54 57018.84 88888.00 2002-01-27 11:39:10.326 027 15648.05 563.16 57019.09 88888.00 2002-01-27 11:39:11.326 027 15648.96 563.29 57019.45 88888.00 2002-01-27 11:39:12.326 027 15648.05 562.30 57018.84 88888.00 2002-01-27 11:39:13.326 027 15648.31 562.54 57019.45 88888.00 2002-01-27 11:39:14.326 027 15649.22 562.79 57018.84 88888.00 2002-01-27 11:39:15.326 027 15648.70 562.42 57019.57 88888.00 2002-01-27 11:39:16.326 027 15648.57 563.04 57018.96 88888.00 2002-01-27 11:39:17.326 027 15648.83 562.67 57019.09 88888.00 2002-01-27 11:39:18.326 027 15648.57 562.79 57019.70 88888.00 2002-01-27 11:39:19.326 027 15648.18 562.42 57018.96 88888.00 2002-01-27 11:39:20.326 027 15648.83 562.92 57018.72 88888.00 2002-01-27 11:39:21.326 027 15648.31 563.04 57019.09 88888.00 2002-01-27 11:39:22.326 027 15649.09 563.16 57019.82 88888.00 2002-01-27 11:39:23.326 027 15648.70 562.42 57019.45 88888.00 2002-01-27 11:39:24.326 027 15648.96 562.79 57019.09 88888.00 2002-01-27 11:39:25.326 027 15648.57 562.92 57019.70 88888.00 2002-01-27 11:39:26.326 027 15648.96 563.41 57019.70 88888.00 2002-01-27 11:39:27.326 027 15648.31 563.41 57019.57 88888.00 2002-01-27 11:39:28.326 027 15649.09 562.17 57019.45 88888.00 2002-01-27 11:39:29.326 027 15648.57 562.17 57019.33 88888.00 2002-01-27 11:39:30.326 027 15648.31 563.16 57019.82 88888.00 2002-01-27 11:39:31.326 027 15648.05 562.67 57019.45 88888.00 2002-01-27 11:39:32.326 027 15649.22 562.79 57019.57 88888.00 2002-01-27 11:39:33.326 027 15648.70 562.67 57019.57 88888.00 2002-01-27 11:39:34.326 027 15648.83 562.42 57019.09 88888.00 2002-01-27 11:39:35.326 027 15648.44 562.92 57019.09 88888.00 2002-01-27 11:39:36.326 027 15648.83 562.67 57018.96 88888.00 2002-01-27 11:39:37.326 027 15649.35 562.92 57020.07 88888.00 2002-01-27 11:39:38.326 027 15648.18 562.54 57019.94 88888.00 2002-01-27 11:39:39.326 027 15648.18 562.67 57018.96 88888.00 2002-01-27 11:39:40.326 027 15648.70 562.54 57018.96 88888.00 2002-01-27 11:39:41.326 027 15648.83 562.54 57019.70 88888.00 2002-01-27 11:39:42.326 027 15648.70 562.67 57019.82 88888.00 2002-01-27 11:39:43.326 027 15648.83 562.79 57019.45 88888.00 2002-01-27 11:39:44.326 027 15648.83 562.92 57019.82 88888.00 2002-01-27 11:39:45.326 027 15648.18 562.67 57019.45 88888.00 2002-01-27 11:39:46.326 027 15648.83 562.79 57019.45 88888.00 2002-01-27 11:39:47.326 027 15648.83 562.67 57019.45 88888.00 2002-01-27 11:39:48.326 027 15648.57 562.92 57019.57 88888.00 2002-01-27 11:39:49.326 027 15648.83 562.92 57019.94 88888.00 2002-01-27 11:39:50.326 027 15649.09 562.67 57019.57 88888.00 2002-01-27 11:39:51.326 027 15648.83 563.53 57019.94 88888.00 2002-01-27 11:39:52.326 027 15648.18 563.16 57019.70 88888.00 2002-01-27 11:39:53.326 027 15648.70 562.67 57019.82 88888.00 2002-01-27 11:39:54.326 027 15648.96 562.30 57019.82 88888.00 2002-01-27 11:39:55.326 027 15648.44 563.53 57019.82 88888.00 2002-01-27 11:39:56.326 027 15648.83 562.42 57019.45 88888.00 2002-01-27 11:39:57.326 027 15648.31 562.17 57019.33 88888.00 2002-01-27 11:39:58.326 027 15648.70 562.42 57019.82 88888.00 2002-01-27 11:39:59.326 027 15648.31 563.04 57019.70 88888.00 2002-01-27 11:40:00.326 027 15648.70 562.42 57020.07 88888.00 2002-01-27 11:40:01.326 027 15648.44 562.92 57019.82 88888.00 2002-01-27 11:40:02.326 027 15648.83 563.41 57019.21 88888.00 2002-01-27 11:40:03.326 027 15649.09 563.04 57019.94 88888.00 2002-01-27 11:40:04.326 027 15648.18 563.29 57019.82 88888.00 2002-01-27 11:40:05.326 027 15648.57 563.04 57019.33 88888.00 2002-01-27 11:40:06.326 027 15648.57 562.67 57019.82 88888.00 2002-01-27 11:40:07.326 027 15648.83 562.92 57019.70 88888.00 2002-01-27 11:40:08.326 027 15648.83 562.67 57019.45 88888.00 2002-01-27 11:40:09.326 027 15649.22 562.67 57020.31 88888.00 2002-01-27 11:40:10.326 027 15648.57 562.79 57019.45 88888.00 2002-01-27 11:40:11.326 027 15648.31 563.29 57019.33 88888.00 2002-01-27 11:40:12.326 027 15648.44 562.79 57020.19 88888.00 2002-01-27 11:40:13.326 027 15648.96 563.41 57020.31 88888.00 2002-01-27 11:40:14.326 027 15649.09 562.54 57020.43 88888.00 2002-01-27 11:40:15.326 027 15648.44 563.16 57019.57 88888.00 2002-01-27 11:40:16.326 027 15648.57 562.92 57020.31 88888.00 2002-01-27 11:40:17.326 027 15648.57 562.92 57019.94 88888.00 2002-01-27 11:40:18.326 027 15648.44 563.41 57020.07 88888.00 2002-01-27 11:40:19.326 027 15648.70 562.67 57019.45 88888.00 2002-01-27 11:40:20.326 027 15648.44 562.67 57020.19 88888.00 2002-01-27 11:40:21.326 027 15648.70 563.16 57020.31 88888.00 2002-01-27 11:40:22.326 027 15648.70 563.78 57020.07 88888.00 2002-01-27 11:40:23.326 027 15648.44 563.04 57020.31 88888.00 2002-01-27 11:40:24.326 027 15648.83 562.17 57019.70 88888.00 2002-01-27 11:40:25.326 027 15648.05 563.16 57019.82 88888.00 2002-01-27 11:40:26.326 027 15648.31 563.41 57019.94 88888.00 2002-01-27 11:40:27.326 027 15648.70 563.16 57019.70 88888.00 2002-01-27 11:40:28.326 027 15649.48 562.79 57019.94 88888.00 2002-01-27 11:40:29.326 027 15648.57 562.67 57020.31 88888.00 2002-01-27 11:40:30.326 027 15648.57 563.16 57020.55 88888.00 2002-01-27 11:40:31.326 027 15649.09 563.29 57019.94 88888.00 2002-01-27 11:40:32.326 027 15648.31 562.79 57019.82 88888.00 2002-01-27 11:40:33.326 027 15648.96 563.04 57019.82 88888.00 2002-01-27 11:40:34.326 027 15649.22 562.67 57019.70 88888.00 2002-01-27 11:40:35.326 027 15648.57 563.04 57019.82 88888.00 2002-01-27 11:40:36.326 027 15648.44 563.41 57020.07 88888.00 2002-01-27 11:40:37.326 027 15648.70 562.17 57020.55 88888.00 2002-01-27 11:40:38.326 027 15648.83 563.04 57020.19 88888.00 2002-01-27 11:40:39.326 027 15648.57 562.79 57019.94 88888.00 2002-01-27 11:40:40.326 027 15648.31 563.04 57019.94 88888.00 2002-01-27 11:40:41.326 027 15648.70 562.79 57020.55 88888.00 2002-01-27 11:40:42.326 027 15648.70 563.16 57019.94 88888.00 2002-01-27 11:40:43.326 027 15648.57 562.67 57020.43 88888.00 2002-01-27 11:40:44.326 027 15648.05 563.16 57019.94 88888.00 2002-01-27 11:40:45.326 027 15648.18 563.16 57020.68 88888.00 2002-01-27 11:40:46.326 027 15648.44 563.04 57020.19 88888.00 2002-01-27 11:40:47.326 027 15649.22 562.42 57020.07 88888.00 2002-01-27 11:40:48.326 027 15648.44 562.42 57020.19 88888.00 2002-01-27 11:40:49.326 027 15648.83 563.16 57019.70 88888.00 2002-01-27 11:40:50.326 027 15648.05 562.54 57019.94 88888.00 2002-01-27 11:40:51.326 027 15648.70 563.66 57019.70 88888.00 2002-01-27 11:40:52.326 027 15648.96 563.53 57019.82 88888.00 2002-01-27 11:40:53.326 027 15648.70 563.66 57019.94 88888.00 2002-01-27 11:40:54.326 027 15648.57 562.92 57020.07 88888.00 2002-01-27 11:40:55.326 027 15648.96 563.16 57020.55 88888.00 2002-01-27 11:40:56.326 027 15648.57 563.53 57020.31 88888.00 2002-01-27 11:40:57.326 027 15648.44 563.66 57020.43 88888.00 2002-01-27 11:40:58.326 027 15648.70 563.16 57019.94 88888.00 2002-01-27 11:40:59.326 027 15648.83 563.16 57020.31 88888.00 2002-01-27 11:41:00.326 027 15648.31 562.92 57020.31 88888.00 2002-01-27 11:41:01.326 027 15648.57 562.92 57019.94 88888.00 2002-01-27 11:41:02.326 027 15648.70 563.29 57020.55 88888.00 2002-01-27 11:41:03.326 027 15649.35 562.54 57020.43 88888.00 2002-01-27 11:41:04.326 027 15649.09 562.79 57019.94 88888.00 2002-01-27 11:41:05.326 027 15648.96 562.54 57020.55 88888.00 2002-01-27 11:41:06.326 027 15648.31 563.16 57019.94 88888.00 2002-01-27 11:41:07.326 027 15649.22 563.04 57020.31 88888.00 2002-01-27 11:41:08.326 027 15648.96 563.29 57020.07 88888.00 2002-01-27 11:41:09.326 027 15648.31 563.29 57020.43 88888.00 2002-01-27 11:41:10.326 027 15648.70 563.29 57020.68 88888.00 2002-01-27 11:41:11.326 027 15649.09 562.67 57020.31 88888.00 2002-01-27 11:41:12.326 027 15648.31 562.67 57020.19 88888.00 2002-01-27 11:41:13.326 027 15649.87 563.29 57020.55 88888.00 2002-01-27 11:41:14.326 027 15649.22 562.92 57019.94 88888.00 2002-01-27 11:41:15.326 027 15648.96 563.29 57020.31 88888.00 2002-01-27 11:41:16.326 027 15648.57 563.66 57020.31 88888.00 2002-01-27 11:41:17.326 027 15648.70 563.53 57020.43 88888.00 2002-01-27 11:41:18.326 027 15648.31 562.54 57021.04 88888.00 2002-01-27 11:41:19.326 027 15648.31 563.29 57020.68 88888.00 2002-01-27 11:41:20.326 027 15648.83 563.16 57020.19 88888.00 2002-01-27 11:41:21.326 027 15649.09 562.79 57020.31 88888.00 2002-01-27 11:41:22.326 027 15648.70 562.92 57020.07 88888.00 2002-01-27 11:41:23.326 027 15649.22 562.54 57020.07 88888.00 2002-01-27 11:41:24.326 027 15649.22 563.53 57020.31 88888.00 2002-01-27 11:41:25.326 027 15649.09 563.16 57020.68 88888.00 2002-01-27 11:41:26.326 027 15648.83 563.16 57020.92 88888.00 2002-01-27 11:41:27.326 027 15648.18 563.04 57020.43 88888.00 2002-01-27 11:41:28.326 027 15649.09 563.53 57020.07 88888.00 2002-01-27 11:41:29.326 027 15648.05 563.41 57020.55 88888.00 2002-01-27 11:41:30.326 027 15648.57 563.78 57020.68 88888.00 2002-01-27 11:41:31.326 027 15648.44 563.66 57020.68 88888.00 2002-01-27 11:41:32.326 027 15649.48 563.04 57020.55 88888.00 2002-01-27 11:41:33.326 027 15648.70 563.16 57020.92 88888.00 2002-01-27 11:41:34.326 027 15648.70 563.16 57020.92 88888.00 2002-01-27 11:41:35.326 027 15649.35 562.92 57020.07 88888.00 2002-01-27 11:41:36.326 027 15649.35 563.41 57020.68 88888.00 2002-01-27 11:41:37.326 027 15648.57 562.54 57020.68 88888.00 2002-01-27 11:41:38.326 027 15648.31 563.53 57020.31 88888.00 2002-01-27 11:41:39.326 027 15648.70 563.53 57020.43 88888.00 2002-01-27 11:41:40.326 027 15649.09 563.29 57020.68 88888.00 2002-01-27 11:41:41.326 027 15649.35 563.16 57019.82 88888.00 2002-01-27 11:41:42.326 027 15649.22 562.54 57021.16 88888.00 2002-01-27 11:41:43.326 027 15648.70 563.16 57020.55 88888.00 2002-01-27 11:41:44.326 027 15649.22 562.92 57020.43 88888.00 2002-01-27 11:41:45.326 027 15649.35 562.67 57020.68 88888.00 2002-01-27 11:41:46.326 027 15648.96 563.29 57020.31 88888.00 2002-01-27 11:41:47.326 027 15648.96 562.92 57020.80 88888.00 2002-01-27 11:41:48.326 027 15649.48 563.78 57020.55 88888.00 2002-01-27 11:41:49.326 027 15648.83 563.04 57020.55 88888.00 2002-01-27 11:41:50.326 027 15649.09 562.79 57020.92 88888.00 2002-01-27 11:41:51.326 027 15648.83 562.92 57020.07 88888.00 2002-01-27 11:41:52.326 027 15649.09 563.04 57020.80 88888.00 2002-01-27 11:41:53.326 027 15648.83 563.16 57020.43 88888.00 2002-01-27 11:41:54.326 027 15648.96 563.16 57020.92 88888.00 2002-01-27 11:41:55.326 027 15648.31 562.79 57020.92 88888.00 2002-01-27 11:41:56.326 027 15649.35 563.04 57020.68 88888.00 2002-01-27 11:41:57.326 027 15648.31 563.04 57020.43 88888.00 2002-01-27 11:41:58.326 027 15648.96 563.16 57020.31 88888.00 2002-01-27 11:41:59.326 027 15648.70 563.04 57020.80 88888.00 2002-01-27 11:42:00.326 027 15649.48 563.16 57021.04 88888.00 2002-01-27 11:42:01.326 027 15649.48 562.92 57020.92 88888.00 2002-01-27 11:42:02.326 027 15648.96 562.79 57020.92 88888.00 2002-01-27 11:42:03.326 027 15648.70 562.67 57021.16 88888.00 2002-01-27 11:42:04.326 027 15648.57 563.16 57020.55 88888.00 2002-01-27 11:42:05.326 027 15649.09 563.53 57021.29 88888.00 2002-01-27 11:42:06.326 027 15649.48 562.79 57020.68 88888.00 2002-01-27 11:42:07.326 027 15649.48 563.04 57021.04 88888.00 2002-01-27 11:42:08.326 027 15648.83 563.29 57020.68 88888.00 2002-01-27 11:42:09.326 027 15648.96 563.41 57020.31 88888.00 2002-01-27 11:42:10.326 027 15648.96 563.29 57021.16 88888.00 2002-01-27 11:42:11.326 027 15649.09 563.29 57021.29 88888.00 2002-01-27 11:42:12.326 027 15649.09 562.54 57020.68 88888.00 2002-01-27 11:42:13.326 027 15648.96 563.04 57021.41 88888.00 2002-01-27 11:42:14.326 027 15649.35 562.92 57021.66 88888.00 2002-01-27 11:42:15.326 027 15649.09 562.92 57020.92 88888.00 2002-01-27 11:42:16.326 027 15649.61 563.29 57020.55 88888.00 2002-01-27 11:42:17.326 027 15649.22 562.54 57020.80 88888.00 2002-01-27 11:42:18.326 027 15650.00 563.53 57021.04 88888.00 2002-01-27 11:42:19.326 027 15648.83 563.04 57020.31 88888.00 2002-01-27 11:42:20.326 027 15649.09 563.66 57020.31 88888.00 2002-01-27 11:42:21.326 027 15648.70 562.92 57021.29 88888.00 2002-01-27 11:42:22.326 027 15648.96 563.16 57020.80 88888.00 2002-01-27 11:42:23.326 027 15649.61 563.16 57020.92 88888.00 2002-01-27 11:42:24.326 027 15649.35 563.53 57020.80 88888.00 2002-01-27 11:42:25.326 027 15648.96 562.42 57021.41 88888.00 2002-01-27 11:42:26.326 027 15649.61 563.04 57021.41 88888.00 2002-01-27 11:42:27.326 027 15649.48 563.16 57021.66 88888.00 2002-01-27 11:42:28.326 027 15648.83 563.66 57021.66 88888.00 2002-01-27 11:42:29.326 027 15650.52 563.04 57021.53 88888.00 2002-01-27 11:42:30.326 027 15649.35 563.66 57020.80 88888.00 2002-01-27 11:42:31.326 027 15649.87 563.66 57020.43 88888.00 2002-01-27 11:42:32.326 027 15649.61 563.04 57020.92 88888.00 2002-01-27 11:42:33.326 027 15649.48 563.66 57021.53 88888.00 2002-01-27 11:42:34.326 027 15649.48 563.66 57021.29 88888.00 2002-01-27 11:42:35.326 027 15649.22 564.03 57021.16 88888.00 2002-01-27 11:42:36.326 027 15649.48 563.66 57021.29 88888.00 2002-01-27 11:42:37.326 027 15649.22 563.16 57021.16 88888.00 2002-01-27 11:42:38.326 027 15649.48 563.66 57021.53 88888.00 2002-01-27 11:42:39.326 027 15649.22 563.53 57021.53 88888.00 2002-01-27 11:42:40.326 027 15649.22 563.29 57021.16 88888.00 2002-01-27 11:42:41.326 027 15648.83 563.41 57020.80 88888.00 2002-01-27 11:42:42.326 027 15649.22 563.91 57020.92 88888.00 2002-01-27 11:42:43.326 027 15649.74 563.78 57021.16 88888.00 2002-01-27 11:42:44.326 027 15649.48 563.41 57021.29 88888.00 2002-01-27 11:42:45.326 027 15649.48 563.29 57021.29 88888.00 2002-01-27 11:42:46.326 027 15649.61 563.78 57021.16 88888.00 2002-01-27 11:42:47.326 027 15649.35 563.04 57021.53 88888.00 2002-01-27 11:42:48.326 027 15650.26 562.92 57020.55 88888.00 2002-01-27 11:42:49.326 027 15648.96 563.53 57021.53 88888.00 2002-01-27 11:42:50.326 027 15649.61 563.78 57021.66 88888.00 2002-01-27 11:42:51.326 027 15649.74 564.03 57021.78 88888.00 2002-01-27 11:42:52.326 027 15649.35 563.41 57021.41 88888.00 2002-01-27 11:42:53.326 027 15649.61 563.29 57022.02 88888.00 2002-01-27 11:42:54.326 027 15649.35 563.78 57021.29 88888.00 2002-01-27 11:42:55.326 027 15649.61 563.29 57020.92 88888.00 2002-01-27 11:42:56.326 027 15649.48 563.78 57021.41 88888.00 2002-01-27 11:42:57.326 027 15648.96 563.41 57021.16 88888.00 2002-01-27 11:42:58.326 027 15649.74 563.66 57021.78 88888.00 2002-01-27 11:42:59.326 027 15649.35 563.78 57020.92 88888.00 2002-01-27 11:43:00.326 027 15649.61 563.41 57021.53 88888.00 2002-01-27 11:43:01.326 027 15650.13 563.41 57021.66 88888.00 2002-01-27 11:43:02.326 027 15649.61 563.53 57021.29 88888.00 2002-01-27 11:43:03.326 027 15649.48 563.66 57021.53 88888.00 2002-01-27 11:43:04.326 027 15650.00 563.04 57021.41 88888.00 2002-01-27 11:43:05.326 027 15649.87 563.91 57021.90 88888.00 2002-01-27 11:43:06.326 027 15649.87 563.53 57021.53 88888.00 2002-01-27 11:43:07.326 027 15649.09 563.29 57022.02 88888.00 2002-01-27 11:43:08.326 027 15649.22 563.66 57020.92 88888.00 2002-01-27 11:43:09.326 027 15649.22 564.03 57022.02 88888.00 2002-01-27 11:43:10.326 027 15649.35 564.03 57021.78 88888.00 2002-01-27 11:43:11.326 027 15649.61 564.15 57021.16 88888.00 2002-01-27 11:43:12.326 027 15649.35 563.78 57022.27 88888.00 2002-01-27 11:43:13.326 027 15648.70 563.66 57021.78 88888.00 2002-01-27 11:43:14.326 027 15649.74 563.66 57021.29 88888.00 2002-01-27 11:43:15.326 027 15649.22 563.53 57021.78 88888.00 2002-01-27 11:43:16.326 027 15649.09 563.66 57021.90 88888.00 2002-01-27 11:43:17.326 027 15648.96 563.78 57021.78 88888.00 2002-01-27 11:43:18.326 027 15650.13 563.16 57021.29 88888.00 2002-01-27 11:43:19.326 027 15649.48 563.66 57021.78 88888.00 2002-01-27 11:43:20.326 027 15649.22 563.66 57022.02 88888.00 2002-01-27 11:43:21.326 027 15649.35 563.91 57022.02 88888.00 2002-01-27 11:43:22.326 027 15648.96 563.78 57021.29 88888.00 2002-01-27 11:43:23.326 027 15649.09 563.66 57021.90 88888.00 2002-01-27 11:43:24.326 027 15649.48 563.04 57021.78 88888.00 2002-01-27 11:43:25.326 027 15649.74 563.04 57022.14 88888.00 2002-01-27 11:43:26.326 027 15649.35 564.15 57021.53 88888.00 2002-01-27 11:43:27.326 027 15649.48 563.41 57021.78 88888.00 2002-01-27 11:43:28.326 027 15649.61 563.04 57021.53 88888.00 2002-01-27 11:43:29.326 027 15649.48 563.29 57021.53 88888.00 2002-01-27 11:43:30.326 027 15649.87 563.04 57021.78 88888.00 2002-01-27 11:43:31.326 027 15649.22 563.53 57022.51 88888.00 2002-01-27 11:43:32.326 027 15649.22 563.16 57021.78 88888.00 2002-01-27 11:43:33.326 027 15649.35 562.79 57022.02 88888.00 2002-01-27 11:43:34.326 027 15649.09 563.53 57021.66 88888.00 2002-01-27 11:43:35.326 027 15649.87 563.41 57021.41 88888.00 2002-01-27 11:43:36.326 027 15650.00 563.04 57022.14 88888.00 2002-01-27 11:43:37.326 027 15649.48 563.66 57021.90 88888.00 2002-01-27 11:43:38.326 027 15649.35 563.41 57022.14 88888.00 2002-01-27 11:43:39.326 027 15650.00 563.41 57021.90 88888.00 2002-01-27 11:43:40.326 027 15649.87 563.41 57022.27 88888.00 2002-01-27 11:43:41.326 027 15649.22 563.41 57022.27 88888.00 2002-01-27 11:43:42.326 027 15649.61 563.41 57022.14 88888.00 2002-01-27 11:43:43.326 027 15649.61 562.92 57022.39 88888.00 2002-01-27 11:43:44.326 027 15650.00 563.78 57022.88 88888.00 2002-01-27 11:43:45.326 027 15649.48 563.04 57022.39 88888.00 2002-01-27 11:43:46.326 027 15649.74 563.04 57021.78 88888.00 2002-01-27 11:43:47.326 027 15649.48 563.66 57021.66 88888.00 2002-01-27 11:43:48.326 027 15649.09 563.29 57022.88 88888.00 2002-01-27 11:43:49.326 027 15649.61 563.16 57022.14 88888.00 2002-01-27 11:43:50.326 027 15649.74 563.66 57022.14 88888.00 2002-01-27 11:43:51.326 027 15650.26 562.92 57022.14 88888.00 2002-01-27 11:43:52.326 027 15649.48 563.04 57022.63 88888.00 2002-01-27 11:43:53.326 027 15649.61 563.66 57021.90 88888.00 2002-01-27 11:43:54.326 027 15649.61 563.53 57022.14 88888.00 2002-01-27 11:43:55.326 027 15649.48 563.29 57022.02 88888.00 2002-01-27 11:43:56.326 027 15649.74 563.66 57023.00 88888.00 2002-01-27 11:43:57.326 027 15649.61 563.53 57023.00 88888.00 2002-01-27 11:43:58.326 027 15649.61 563.29 57022.27 88888.00 2002-01-27 11:43:59.326 027 15649.74 563.04 57022.51 88888.00 2002-01-27 11:44:00.326 027 15650.52 563.04 57022.51 88888.00 2002-01-27 11:44:01.326 027 15649.74 562.79 57022.27 88888.00 2002-01-27 11:44:02.326 027 15650.13 562.42 57022.02 88888.00 2002-01-27 11:44:03.326 027 15649.61 562.92 57022.27 88888.00 2002-01-27 11:44:04.326 027 15649.74 563.16 57023.12 88888.00 2002-01-27 11:44:05.326 027 15650.00 563.04 57022.27 88888.00 2002-01-27 11:44:06.326 027 15649.87 563.29 57022.27 88888.00 2002-01-27 11:44:07.326 027 15649.74 562.42 57022.75 88888.00 2002-01-27 11:44:08.326 027 15649.48 562.79 57022.39 88888.00 2002-01-27 11:44:09.326 027 15650.13 562.92 57022.27 88888.00 2002-01-27 11:44:10.326 027 15650.39 562.67 57023.00 88888.00 2002-01-27 11:44:11.326 027 15650.26 562.92 57021.90 88888.00 2002-01-27 11:44:12.326 027 15650.00 562.17 57022.27 88888.00 2002-01-27 11:44:13.326 027 15649.61 562.42 57023.12 88888.00 2002-01-27 11:44:14.326 027 15650.26 562.42 57022.75 88888.00 2002-01-27 11:44:15.326 027 15650.39 562.30 57022.51 88888.00 2002-01-27 11:44:16.326 027 15650.26 562.54 57022.51 88888.00 2002-01-27 11:44:17.326 027 15650.65 562.92 57022.63 88888.00 2002-01-27 11:44:18.326 027 15650.00 562.67 57022.39 88888.00 2002-01-27 11:44:19.326 027 15649.48 563.04 57023.00 88888.00 2002-01-27 11:44:20.326 027 15649.87 563.29 57022.27 88888.00 2002-01-27 11:44:21.326 027 15650.00 562.92 57022.88 88888.00 2002-01-27 11:44:22.326 027 15650.39 562.92 57023.00 88888.00 2002-01-27 11:44:23.326 027 15649.87 562.67 57022.39 88888.00 2002-01-27 11:44:24.326 027 15649.87 563.04 57022.39 88888.00 2002-01-27 11:44:25.326 027 15650.00 562.54 57022.39 88888.00 2002-01-27 11:44:26.326 027 15650.26 563.04 57022.88 88888.00 2002-01-27 11:44:27.326 027 15650.13 562.54 57023.12 88888.00 2002-01-27 11:44:28.326 027 15649.48 562.05 57022.63 88888.00 2002-01-27 11:44:29.326 027 15649.87 562.79 57023.00 88888.00 2002-01-27 11:44:30.326 027 15650.13 562.54 57022.39 88888.00 2002-01-27 11:44:31.326 027 15649.87 562.54 57022.88 88888.00 2002-01-27 11:44:32.326 027 15650.13 562.54 57023.37 88888.00 2002-01-27 11:44:33.326 027 15649.61 563.29 57023.49 88888.00 2002-01-27 11:44:34.326 027 15650.26 563.16 57023.00 88888.00 2002-01-27 11:44:35.326 027 15650.13 562.67 57022.51 88888.00 2002-01-27 11:44:36.326 027 15650.52 562.17 57023.00 88888.00 2002-01-27 11:44:37.326 027 15650.13 563.04 57023.00 88888.00 2002-01-27 11:44:38.326 027 15650.00 562.67 57023.24 88888.00 2002-01-27 11:44:39.326 027 15649.87 562.54 57022.75 88888.00 2002-01-27 11:44:40.326 027 15650.52 562.92 57022.75 88888.00 2002-01-27 11:44:41.326 027 15649.61 562.67 57023.12 88888.00 2002-01-27 11:44:42.326 027 15650.13 562.92 57023.24 88888.00 2002-01-27 11:44:43.326 027 15651.17 562.30 57023.00 88888.00 2002-01-27 11:44:44.326 027 15649.61 562.42 57023.24 88888.00 2002-01-27 11:44:45.326 027 15650.52 562.67 57023.61 88888.00 2002-01-27 11:44:46.326 027 15649.35 562.54 57023.24 88888.00 2002-01-27 11:44:47.326 027 15650.13 562.79 57023.12 88888.00 2002-01-27 11:44:48.326 027 15650.13 562.92 57022.88 88888.00 2002-01-27 11:44:49.326 027 15650.39 562.42 57022.63 88888.00 2002-01-27 11:44:50.326 027 15650.39 562.54 57022.88 88888.00 2002-01-27 11:44:51.326 027 15650.00 561.92 57022.88 88888.00 2002-01-27 11:44:52.326 027 15650.00 562.05 57023.12 88888.00 2002-01-27 11:44:53.326 027 15650.26 562.42 57023.37 88888.00 2002-01-27 11:44:54.326 027 15650.26 562.92 57023.61 88888.00 2002-01-27 11:44:55.326 027 15650.26 562.79 57023.61 88888.00 2002-01-27 11:44:56.326 027 15651.04 562.30 57023.12 88888.00 2002-01-27 11:44:57.326 027 15650.78 562.54 57022.88 88888.00 2002-01-27 11:44:58.326 027 15650.65 562.79 57023.00 88888.00 2002-01-27 11:44:59.326 027 15650.65 562.79 57023.24 88888.00 2002-01-27 11:45:00.326 027 15650.13 561.92 57023.37 88888.00 2002-01-27 11:45:01.326 027 15649.87 563.29 57023.98 88888.00 2002-01-27 11:45:02.326 027 15650.78 562.54 57023.73 88888.00 2002-01-27 11:45:03.326 027 15650.13 562.54 57023.61 88888.00 2002-01-27 11:45:04.326 027 15650.91 562.54 57023.49 88888.00 2002-01-27 11:45:05.326 027 15650.65 562.54 57023.12 88888.00 2002-01-27 11:45:06.326 027 15650.78 562.79 57023.37 88888.00 2002-01-27 11:45:07.326 027 15650.65 563.04 57023.49 88888.00 2002-01-27 11:45:08.326 027 15650.26 562.42 57023.00 88888.00 2002-01-27 11:45:09.326 027 15650.78 562.17 57023.49 88888.00 2002-01-27 11:45:10.326 027 15650.78 562.67 57023.24 88888.00 2002-01-27 11:45:11.326 027 15650.26 563.04 57023.24 88888.00 2002-01-27 11:45:12.326 027 15651.04 562.05 57023.12 88888.00 2002-01-27 11:45:13.326 027 15650.39 562.42 57023.98 88888.00 2002-01-27 11:45:14.326 027 15650.52 562.67 57023.61 88888.00 2002-01-27 11:45:15.326 027 15651.43 562.54 57023.37 88888.00 2002-01-27 11:45:16.326 027 15650.91 562.67 57023.37 88888.00 2002-01-27 11:45:17.326 027 15650.65 562.92 57024.10 88888.00 2002-01-27 11:45:18.326 027 15650.91 562.79 57024.10 88888.00 2002-01-27 11:45:19.326 027 15650.52 562.54 57024.59 88888.00 2002-01-27 11:45:20.326 027 15651.04 562.79 57023.61 88888.00 2002-01-27 11:45:21.326 027 15651.30 562.54 57023.12 88888.00 2002-01-27 11:45:22.326 027 15650.26 562.92 57023.61 88888.00 2002-01-27 11:45:23.326 027 15650.65 562.67 57024.10 88888.00 2002-01-27 11:45:24.326 027 15650.91 562.17 57023.73 88888.00 2002-01-27 11:45:25.326 027 15650.78 562.05 57023.37 88888.00 2002-01-27 11:45:26.326 027 15650.91 562.67 57023.86 88888.00 2002-01-27 11:45:27.326 027 15651.04 562.17 57023.61 88888.00 2002-01-27 11:45:28.326 027 15651.04 562.79 57023.37 88888.00 2002-01-27 11:45:29.326 027 15651.04 562.79 57024.22 88888.00 2002-01-27 11:45:30.326 027 15650.52 562.54 57024.34 88888.00 2002-01-27 11:45:31.326 027 15650.65 562.67 57024.10 88888.00 2002-01-27 11:45:32.326 027 15650.78 563.29 57023.73 88888.00 2002-01-27 11:45:33.326 027 15651.04 563.04 57024.22 88888.00 2002-01-27 11:45:34.326 027 15651.04 562.67 57024.10 88888.00 2002-01-27 11:45:35.326 027 15650.39 562.42 57024.10 88888.00 2002-01-27 11:45:36.326 027 15651.43 562.92 57023.73 88888.00 2002-01-27 11:45:37.326 027 15651.17 562.42 57023.73 88888.00 2002-01-27 11:45:38.326 027 15650.91 562.42 57024.10 88888.00 2002-01-27 11:45:39.326 027 15651.43 562.79 57024.10 88888.00 2002-01-27 11:45:40.326 027 15651.43 562.79 57024.96 88888.00 2002-01-27 11:45:41.326 027 15650.78 562.54 57024.10 88888.00 2002-01-27 11:45:42.326 027 15651.30 562.54 57024.10 88888.00 2002-01-27 11:45:43.326 027 15651.43 562.17 57024.59 88888.00 2002-01-27 11:45:44.326 027 15651.43 562.54 57023.73 88888.00 2002-01-27 11:45:45.326 027 15651.69 562.92 57024.59 88888.00 2002-01-27 11:45:46.326 027 15651.17 562.30 57024.59 88888.00 2002-01-27 11:45:47.326 027 15651.69 562.92 57024.59 88888.00 2002-01-27 11:45:48.326 027 15651.69 563.29 57024.46 88888.00 2002-01-27 11:45:49.326 027 15651.30 562.67 57024.59 88888.00 2002-01-27 11:45:50.326 027 15651.69 562.79 57024.59 88888.00 2002-01-27 11:45:51.326 027 15651.56 562.54 57024.59 88888.00 2002-01-27 11:45:52.326 027 15652.21 563.41 57025.08 88888.00 2002-01-27 11:45:53.326 027 15651.56 563.16 57025.20 88888.00 2002-01-27 11:45:54.326 027 15651.82 562.17 57024.10 88888.00 2002-01-27 11:45:55.326 027 15651.04 562.67 57024.22 88888.00 2002-01-27 11:45:56.326 027 15652.08 562.67 57024.22 88888.00 2002-01-27 11:45:57.326 027 15651.95 563.04 57024.59 88888.00 2002-01-27 11:45:58.326 027 15652.47 562.79 57024.96 88888.00 2002-01-27 11:45:59.326 027 15651.82 562.67 57025.20 88888.00 2002-01-27 11:46:00.326 027 15651.95 562.54 57024.46 88888.00 2002-01-27 11:46:01.326 027 15651.95 563.04 57024.96 88888.00 2002-01-27 11:46:02.326 027 15652.73 563.29 57024.71 88888.00 2002-01-27 11:46:03.326 027 15652.34 562.30 57024.83 88888.00 2002-01-27 11:46:04.326 027 15651.82 563.04 57025.20 88888.00 2002-01-27 11:46:05.326 027 15652.34 562.79 57024.96 88888.00 2002-01-27 11:46:06.326 027 15652.08 562.92 57024.71 88888.00 2002-01-27 11:46:07.326 027 15652.47 563.16 57024.71 88888.00 2002-01-27 11:46:08.326 027 15652.47 562.67 57024.83 88888.00 2002-01-27 11:46:09.326 027 15652.21 562.67 57025.32 88888.00 2002-01-27 11:46:10.326 027 15652.08 562.42 57025.20 88888.00 2002-01-27 11:46:11.326 027 15652.34 562.92 57024.96 88888.00 2002-01-27 11:46:12.326 027 15651.56 562.67 57024.96 88888.00 2002-01-27 11:46:13.326 027 15652.21 562.54 57025.32 88888.00 2002-01-27 11:46:14.326 027 15652.21 563.04 57025.20 88888.00 2002-01-27 11:46:15.326 027 15652.08 562.30 57025.08 88888.00 2002-01-27 11:46:16.326 027 15652.08 562.42 57025.20 88888.00 2002-01-27 11:46:17.326 027 15652.21 562.79 57024.83 88888.00 2002-01-27 11:46:18.326 027 15652.60 562.42 57025.20 88888.00 2002-01-27 11:46:19.326 027 15652.34 563.16 57025.81 88888.00 2002-01-27 11:46:20.326 027 15652.73 562.67 57025.93 88888.00 2002-01-27 11:46:21.326 027 15652.47 562.92 57025.20 88888.00 2002-01-27 11:46:22.326 027 15652.86 562.92 57025.69 88888.00 2002-01-27 11:46:23.326 027 15652.47 562.54 57025.32 88888.00 2002-01-27 11:46:24.326 027 15652.86 562.17 57025.45 88888.00 2002-01-27 11:46:25.326 027 15651.95 562.17 57025.32 88888.00 2002-01-27 11:46:26.326 027 15652.73 562.17 57025.45 88888.00 2002-01-27 11:46:27.326 027 15652.86 562.42 57025.32 88888.00 2002-01-27 11:46:28.326 027 15652.34 561.80 57025.20 88888.00 2002-01-27 11:46:29.326 027 15652.73 562.17 57025.32 88888.00 2002-01-27 11:46:30.326 027 15652.47 561.18 57025.69 88888.00 2002-01-27 11:46:31.326 027 15652.60 562.17 57025.32 88888.00 2002-01-27 11:46:32.326 027 15652.47 562.30 57025.57 88888.00 2002-01-27 11:46:33.326 027 15652.34 562.54 57025.81 88888.00 2002-01-27 11:46:34.326 027 15652.60 562.05 57025.69 88888.00 2002-01-27 11:46:35.326 027 15653.25 561.80 57025.08 88888.00 2002-01-27 11:46:36.326 027 15653.12 562.67 57026.42 88888.00 2002-01-27 11:46:37.326 027 15653.12 562.17 57025.57 88888.00 2002-01-27 11:46:38.326 027 15653.77 562.42 57025.20 88888.00 2002-01-27 11:46:39.326 027 15653.38 562.17 57025.45 88888.00 2002-01-27 11:46:40.326 027 15653.12 561.80 57026.18 88888.00 2002-01-27 11:46:41.326 027 15653.12 561.92 57025.81 88888.00 2002-01-27 11:46:42.326 027 15653.25 562.17 57026.30 88888.00 2002-01-27 11:46:43.326 027 15653.51 562.67 57025.93 88888.00 2002-01-27 11:46:44.326 027 15652.99 561.80 57025.93 88888.00 2002-01-27 11:46:45.326 027 15653.77 562.79 57026.42 88888.00 2002-01-27 11:46:46.326 027 15653.38 561.68 57026.18 88888.00 2002-01-27 11:46:47.326 027 15652.99 561.43 57026.42 88888.00 2002-01-27 11:46:48.326 027 15653.64 561.92 57026.30 88888.00 2002-01-27 11:46:49.326 027 15653.25 561.68 57026.91 88888.00 2002-01-27 11:46:50.326 027 15652.60 562.17 57026.55 88888.00 2002-01-27 11:46:51.326 027 15654.16 562.30 57025.81 88888.00 2002-01-27 11:46:52.326 027 15654.29 562.05 57026.30 88888.00 2002-01-27 11:46:53.326 027 15653.51 561.92 57026.05 88888.00 2002-01-27 11:46:54.326 027 15653.25 561.55 57026.42 88888.00 2002-01-27 11:46:55.326 027 15653.12 561.92 57026.05 88888.00 2002-01-27 11:46:56.326 027 15654.16 561.55 57026.91 88888.00 2002-01-27 11:46:57.326 027 15652.73 561.18 57026.91 88888.00 2002-01-27 11:46:58.326 027 15652.47 561.55 57026.67 88888.00 2002-01-27 11:46:59.326 027 15653.77 561.92 57026.18 88888.00 2002-01-27 11:47:00.326 027 15654.03 562.05 57025.93 88888.00 2002-01-27 11:47:01.326 027 15654.16 561.18 57026.18 88888.00 2002-01-27 11:47:02.326 027 15653.64 561.06 57026.18 88888.00 2002-01-27 11:47:03.326 027 15654.03 561.18 57026.55 88888.00 2002-01-27 11:47:04.326 027 15653.77 561.80 57026.91 88888.00 2002-01-27 11:47:05.326 027 15653.90 560.93 57027.16 88888.00 2002-01-27 11:47:06.326 027 15653.64 560.81 57026.42 88888.00 2002-01-27 11:47:07.326 027 15654.16 560.93 57027.04 88888.00 2002-01-27 11:47:08.326 027 15654.03 561.43 57027.04 88888.00 2002-01-27 11:47:09.326 027 15654.03 561.06 57026.67 88888.00 2002-01-27 11:47:10.326 027 15654.29 561.31 57026.79 88888.00 2002-01-27 11:47:11.326 027 15653.90 560.69 57026.91 88888.00 2002-01-27 11:47:12.326 027 15653.12 562.30 57027.64 88888.00 2002-01-27 11:47:13.326 027 15654.42 560.81 57027.28 88888.00 2002-01-27 11:47:14.326 027 15654.42 561.06 57026.67 88888.00 2002-01-27 11:47:15.326 027 15653.77 561.06 57027.16 88888.00 2002-01-27 11:47:16.326 027 15653.90 560.31 57027.28 88888.00 2002-01-27 11:47:17.326 027 15653.77 560.93 57026.42 88888.00 2002-01-27 11:47:18.326 027 15653.51 560.93 57027.40 88888.00 2002-01-27 11:47:19.326 027 15654.81 561.06 57027.04 88888.00 2002-01-27 11:47:20.326 027 15654.29 560.56 57027.28 88888.00 2002-01-27 11:47:21.326 027 15653.90 561.06 57026.91 88888.00 2002-01-27 11:47:22.326 027 15653.64 561.31 57026.67 88888.00 2002-01-27 11:47:23.326 027 15654.29 561.18 57027.16 88888.00 2002-01-27 11:47:24.326 027 15653.77 560.56 57027.40 88888.00 2002-01-27 11:47:25.326 027 15654.68 560.69 57027.40 88888.00 2002-01-27 11:47:26.326 027 15653.38 561.31 57027.64 88888.00 2002-01-27 11:47:27.326 027 15654.81 561.06 57027.04 88888.00 2002-01-27 11:47:28.326 027 15654.42 560.93 57027.04 88888.00 2002-01-27 11:47:29.326 027 15654.55 560.69 57028.01 88888.00 2002-01-27 11:47:30.326 027 15654.42 560.56 57027.40 88888.00 2002-01-27 11:47:31.326 027 15654.68 560.56 57027.77 88888.00 2002-01-27 11:47:32.326 027 15654.68 560.69 57027.40 88888.00 2002-01-27 11:47:33.326 027 15654.29 560.81 57027.52 88888.00 2002-01-27 11:47:34.326 027 15654.42 560.69 57026.79 88888.00 2002-01-27 11:47:35.326 027 15654.42 561.06 57027.89 88888.00 2002-01-27 11:47:36.326 027 15654.94 560.69 57027.40 88888.00 2002-01-27 11:47:37.326 027 15654.29 560.93 57028.13 88888.00 2002-01-27 11:47:38.326 027 15655.33 560.19 57027.89 88888.00 2002-01-27 11:47:39.326 027 15655.20 560.07 57027.40 88888.00 2002-01-27 11:47:40.326 027 15654.81 560.69 57028.38 88888.00 2002-01-27 11:47:41.326 027 15654.94 560.81 57027.04 88888.00 2002-01-27 11:47:42.326 027 15654.42 560.31 57028.01 88888.00 2002-01-27 11:47:43.326 027 15654.29 561.06 57027.52 88888.00 2002-01-27 11:47:44.326 027 15654.03 560.31 57027.52 88888.00 2002-01-27 11:47:45.326 027 15654.81 560.44 57027.64 88888.00 2002-01-27 11:47:46.326 027 15654.94 560.56 57027.28 88888.00 2002-01-27 11:47:47.326 027 15654.81 561.18 57027.77 88888.00 2002-01-27 11:47:48.326 027 15654.68 560.81 57027.77 88888.00 2002-01-27 11:47:49.326 027 15654.94 560.69 57028.13 88888.00 2002-01-27 11:47:50.326 027 15655.07 560.19 57028.13 88888.00 2002-01-27 11:47:51.326 027 15655.59 560.69 57028.38 88888.00 2002-01-27 11:47:52.326 027 15654.55 560.93 57027.77 88888.00 2002-01-27 11:47:53.326 027 15654.81 560.93 57028.38 88888.00 2002-01-27 11:47:54.326 027 15654.94 560.81 57028.01 88888.00 2002-01-27 11:47:55.326 027 15654.55 560.44 57027.89 88888.00 2002-01-27 11:47:56.326 027 15654.81 560.56 57027.89 88888.00 2002-01-27 11:47:57.326 027 15654.68 560.69 57028.01 88888.00 2002-01-27 11:47:58.326 027 15655.46 560.31 57028.01 88888.00 2002-01-27 11:47:59.326 027 15654.81 560.44 57028.01 88888.00 2002-01-27 11:48:00.326 027 15655.20 560.56 57028.26 88888.00 2002-01-27 11:48:01.326 027 15654.81 560.31 57027.89 88888.00 2002-01-27 11:48:02.326 027 15655.07 560.07 57028.75 88888.00 2002-01-27 11:48:03.326 027 15655.07 559.32 57028.75 88888.00 2002-01-27 11:48:04.326 027 15654.94 560.07 57027.89 88888.00 2002-01-27 11:48:05.326 027 15654.94 559.94 57028.13 88888.00 2002-01-27 11:48:06.326 027 15654.94 559.45 57028.38 88888.00 2002-01-27 11:48:07.326 027 15655.20 560.69 57028.62 88888.00 2002-01-27 11:48:08.326 027 15655.33 560.31 57028.38 88888.00 2002-01-27 11:48:09.326 027 15655.07 560.31 57028.75 88888.00 2002-01-27 11:48:10.326 027 15655.46 560.81 57028.13 88888.00 2002-01-27 11:48:11.326 027 15654.94 559.94 57028.38 88888.00 2002-01-27 11:48:12.326 027 15655.72 559.57 57028.01 88888.00 2002-01-27 11:48:13.326 027 15655.98 560.19 57029.36 88888.00 2002-01-27 11:48:14.326 027 15655.33 559.94 57028.26 88888.00 2002-01-27 11:48:15.326 027 15655.20 559.94 57028.38 88888.00 2002-01-27 11:48:16.326 027 15655.07 560.31 57028.75 88888.00 2002-01-27 11:48:17.326 027 15655.46 559.32 57028.50 88888.00 2002-01-27 11:48:18.326 027 15655.20 559.94 57028.87 88888.00 2002-01-27 11:48:19.326 027 15655.20 559.45 57028.87 88888.00 2002-01-27 11:48:20.326 027 15655.33 559.94 57028.75 88888.00 2002-01-27 11:48:21.326 027 15654.81 559.94 57028.50 88888.00 2002-01-27 11:48:22.326 027 15655.46 560.07 57029.23 88888.00 2002-01-27 11:48:23.326 027 15655.59 559.70 57028.75 88888.00 2002-01-27 11:48:24.326 027 15655.46 559.45 57028.26 88888.00 2002-01-27 11:48:25.326 027 15655.72 559.70 57028.38 88888.00 2002-01-27 11:48:26.326 027 15655.59 559.70 57028.75 88888.00 2002-01-27 11:48:27.326 027 15655.72 559.45 57028.87 88888.00 2002-01-27 11:48:28.326 027 15655.59 559.45 57028.75 88888.00 2002-01-27 11:48:29.326 027 15655.98 559.94 57028.87 88888.00 2002-01-27 11:48:30.326 027 15655.59 560.07 57028.38 88888.00 2002-01-27 11:48:31.326 027 15655.59 559.70 57028.99 88888.00 2002-01-27 11:48:32.326 027 15655.85 560.31 57028.99 88888.00 2002-01-27 11:48:33.326 027 15655.98 560.07 57028.99 88888.00 2002-01-27 11:48:34.326 027 15655.46 559.70 57028.50 88888.00 2002-01-27 11:48:35.326 027 15655.46 559.94 57028.99 88888.00 2002-01-27 11:48:36.326 027 15655.59 559.57 57029.36 88888.00 2002-01-27 11:48:37.326 027 15655.20 559.94 57028.50 88888.00 2002-01-27 11:48:38.326 027 15654.94 559.45 57029.48 88888.00 2002-01-27 11:48:39.326 027 15656.37 560.07 57029.48 88888.00 2002-01-27 11:48:40.326 027 15655.98 559.82 57029.11 88888.00 2002-01-27 11:48:41.326 027 15655.85 560.07 57028.99 88888.00 2002-01-27 11:48:42.326 027 15655.46 559.20 57029.23 88888.00 2002-01-27 11:48:43.326 027 15655.72 559.82 57029.48 88888.00 2002-01-27 11:48:44.326 027 15655.98 559.32 57029.23 88888.00 2002-01-27 11:48:45.326 027 15655.98 559.70 57029.23 88888.00 2002-01-27 11:48:46.326 027 15655.85 559.57 57029.23 88888.00 2002-01-27 11:48:47.326 027 15656.37 559.57 57029.36 88888.00 2002-01-27 11:48:48.326 027 15656.24 559.57 57029.36 88888.00 2002-01-27 11:48:49.326 027 15655.85 559.08 57029.11 88888.00 2002-01-27 11:48:50.326 027 15656.11 559.94 57029.11 88888.00 2002-01-27 11:48:51.326 027 15656.37 559.32 57028.99 88888.00 2002-01-27 11:48:52.326 027 15655.98 560.07 57029.11 88888.00 2002-01-27 11:48:53.326 027 15656.11 559.82 57029.11 88888.00 2002-01-27 11:48:54.326 027 15656.63 559.70 57030.09 88888.00 2002-01-27 11:48:55.326 027 15656.24 559.20 57029.60 88888.00 2002-01-27 11:48:56.326 027 15656.24 559.82 57029.48 88888.00 2002-01-27 11:48:57.326 027 15656.24 559.20 57028.99 88888.00 2002-01-27 11:48:58.326 027 15656.11 559.82 57029.36 88888.00 2002-01-27 11:48:59.326 027 15656.89 559.57 57029.85 88888.00 2002-01-27 11:49:00.326 027 15656.11 559.20 57030.09 88888.00 2002-01-27 11:49:01.326 027 15656.76 558.83 57030.21 88888.00 2002-01-27 11:49:02.326 027 15656.24 559.57 57029.60 88888.00 2002-01-27 11:49:03.326 027 15656.24 559.57 57029.97 88888.00 2002-01-27 11:49:04.326 027 15655.98 559.20 57029.85 88888.00 2002-01-27 11:49:05.326 027 15656.50 559.20 57029.60 88888.00 2002-01-27 11:49:06.326 027 15656.37 559.82 57029.36 88888.00 2002-01-27 11:49:07.326 027 15656.37 558.83 57029.36 88888.00 2002-01-27 11:49:08.326 027 15656.76 558.58 57029.36 88888.00 2002-01-27 11:49:09.326 027 15656.37 559.32 57029.97 88888.00 2002-01-27 11:49:10.326 027 15656.50 559.20 57030.09 88888.00 2002-01-27 11:49:11.326 027 15657.02 559.57 57030.34 88888.00 2002-01-27 11:49:12.326 027 15656.63 560.19 57029.72 88888.00 2002-01-27 11:49:13.326 027 15656.37 559.45 57029.97 88888.00 2002-01-27 11:49:14.326 027 15656.11 559.45 57030.21 88888.00 2002-01-27 11:49:15.326 027 15656.76 559.45 57029.97 88888.00 2002-01-27 11:49:16.326 027 15656.37 558.70 57030.34 88888.00 2002-01-27 11:49:17.326 027 15655.98 559.82 57030.09 88888.00 2002-01-27 11:49:18.326 027 15656.63 559.70 57030.70 88888.00 2002-01-27 11:49:19.326 027 15656.76 559.32 57030.09 88888.00 2002-01-27 11:49:20.326 027 15657.15 558.83 57030.21 88888.00 2002-01-27 11:49:21.326 027 15657.41 558.83 57029.85 88888.00 2002-01-27 11:49:22.326 027 15656.50 559.08 57029.97 88888.00 2002-01-27 11:49:23.326 027 15656.89 559.20 57030.21 88888.00 2002-01-27 11:49:24.326 027 15656.76 559.70 57029.85 88888.00 2002-01-27 11:49:25.326 027 15655.98 558.83 57030.70 88888.00 2002-01-27 11:49:26.326 027 15657.02 558.83 57029.97 88888.00 2002-01-27 11:49:27.326 027 15656.89 558.95 57030.46 88888.00 2002-01-27 11:49:28.326 027 15657.15 559.08 57030.70 88888.00 2002-01-27 11:49:29.326 027 15657.02 558.70 57030.09 88888.00 2002-01-27 11:49:30.326 027 15657.15 558.58 57030.34 88888.00 2002-01-27 11:49:31.326 027 15656.76 558.70 57030.46 88888.00 2002-01-27 11:49:32.326 027 15655.98 558.95 57029.85 88888.00 2002-01-27 11:49:33.326 027 15656.89 558.83 57030.09 88888.00 2002-01-27 11:49:34.326 027 15656.89 558.58 57030.58 88888.00 2002-01-27 11:49:35.326 027 15657.41 558.70 57030.70 88888.00 2002-01-27 11:49:36.326 027 15656.76 558.95 57030.46 88888.00 2002-01-27 11:49:37.326 027 15656.76 558.46 57030.95 88888.00 2002-01-27 11:49:38.326 027 15657.54 558.95 57029.85 88888.00 2002-01-27 11:49:39.326 027 15657.02 558.46 57030.82 88888.00 2002-01-27 11:49:40.326 027 15656.89 558.83 57030.34 88888.00 2002-01-27 11:49:41.326 027 15657.02 558.58 57031.19 88888.00 2002-01-27 11:49:42.326 027 15657.80 557.96 57030.70 88888.00 2002-01-27 11:49:43.326 027 15657.02 558.21 57030.70 88888.00 2002-01-27 11:49:44.326 027 15657.28 558.83 57029.97 88888.00 2002-01-27 11:49:45.326 027 15657.28 558.33 57031.19 88888.00 2002-01-27 11:49:46.326 027 15657.02 558.70 57030.95 88888.00 2002-01-27 11:49:47.326 027 15656.76 558.70 57030.70 88888.00 2002-01-27 11:49:48.326 027 15657.15 558.33 57031.31 88888.00 2002-01-27 11:49:49.326 027 15657.02 558.33 57030.58 88888.00 2002-01-27 11:49:50.326 027 15657.15 558.46 57030.70 88888.00 2002-01-27 11:49:51.326 027 15657.28 558.83 57031.56 88888.00 2002-01-27 11:49:52.326 027 15657.15 558.46 57031.44 88888.00 2002-01-27 11:49:53.327 027 15657.41 558.58 57030.82 88888.00 2002-01-27 11:49:54.327 027 15657.54 558.83 57031.31 88888.00 2002-01-27 11:49:55.327 027 15657.54 558.83 57031.56 88888.00 2002-01-27 11:49:56.327 027 15657.28 559.20 57031.44 88888.00 2002-01-27 11:49:57.327 027 15656.63 558.83 57031.19 88888.00 2002-01-27 11:49:58.327 027 15657.02 559.08 57031.80 88888.00 2002-01-27 11:49:59.327 027 15657.54 558.33 57031.19 88888.00 2002-01-27 11:50:00.327 027 15657.41 558.21 57031.19 88888.00 2002-01-27 11:50:01.327 027 15658.06 558.95 57031.56 88888.00 2002-01-27 11:50:02.327 027 15657.41 558.58 57031.07 88888.00 2002-01-27 11:50:03.327 027 15657.54 558.58 57031.07 88888.00 2002-01-27 11:50:04.327 027 15656.50 558.46 57031.80 88888.00 2002-01-27 11:50:05.327 027 15656.89 558.83 57031.56 88888.00 2002-01-27 11:50:06.327 027 15657.02 558.83 57031.68 88888.00 2002-01-27 11:50:07.327 027 15658.19 558.46 57031.80 88888.00 2002-01-27 11:50:08.327 027 15657.67 558.58 57032.17 88888.00 2002-01-27 11:50:09.327 027 15657.28 558.58 57031.80 88888.00 2002-01-27 11:50:10.327 027 15657.54 558.58 57031.56 88888.00 2002-01-27 11:50:11.327 027 15657.28 558.46 57031.56 88888.00 2002-01-27 11:50:12.327 027 15657.93 558.46 57031.56 88888.00 2002-01-27 11:50:13.327 027 15657.41 558.95 57031.93 88888.00 2002-01-27 11:50:14.327 027 15657.67 558.70 57031.80 88888.00 2002-01-27 11:50:15.327 027 15657.54 558.95 57031.31 88888.00 2002-01-27 11:50:16.327 027 15658.06 558.58 57031.68 88888.00 2002-01-27 11:50:17.327 027 15657.93 558.33 57032.29 88888.00 2002-01-27 11:50:18.327 027 15657.54 558.21 57031.80 88888.00 2002-01-27 11:50:19.327 027 15657.41 558.70 57031.68 88888.00 2002-01-27 11:50:20.327 027 15658.45 557.71 57031.56 88888.00 2002-01-27 11:50:21.327 027 15657.80 557.96 57032.17 88888.00 2002-01-27 11:50:22.327 027 15658.19 559.08 57031.31 88888.00 2002-01-27 11:50:23.327 027 15658.84 558.33 57032.17 88888.00 2002-01-27 11:50:24.327 027 15657.54 558.33 57031.44 88888.00 2002-01-27 11:50:25.327 027 15657.67 558.46 57032.17 88888.00 2002-01-27 11:50:26.327 027 15658.19 558.46 57032.78 88888.00 2002-01-27 11:50:27.327 027 15657.80 557.96 57032.05 88888.00 2002-01-27 11:50:28.327 027 15658.32 558.21 57031.80 88888.00 2002-01-27 11:50:29.327 027 15657.80 558.70 57031.80 88888.00 2002-01-27 11:50:30.327 027 15657.67 558.58 57032.54 88888.00 2002-01-27 11:50:31.327 027 15657.80 558.33 57032.41 88888.00 2002-01-27 11:50:32.327 027 15657.67 557.22 57031.93 88888.00 2002-01-27 11:50:33.327 027 15657.54 558.21 57032.29 88888.00 2002-01-27 11:50:34.327 027 15658.32 557.96 57032.66 88888.00 2002-01-27 11:50:35.327 027 15658.45 557.59 57032.17 88888.00 2002-01-27 11:50:36.327 027 15657.67 558.46 57032.17 88888.00 2002-01-27 11:50:37.327 027 15657.93 557.59 57032.54 88888.00 2002-01-27 11:50:38.327 027 15657.80 558.21 57032.05 88888.00 2002-01-27 11:50:39.327 027 15658.32 557.96 57032.17 88888.00 2002-01-27 11:50:40.327 027 15657.93 558.09 57032.29 88888.00 2002-01-27 11:50:41.327 027 15658.06 558.09 57032.41 88888.00 2002-01-27 11:50:42.327 027 15658.06 558.09 57032.41 88888.00 2002-01-27 11:50:43.327 027 15659.49 557.34 57032.90 88888.00 2002-01-27 11:50:44.327 027 15658.32 557.59 57032.66 88888.00 2002-01-27 11:50:45.327 027 15658.45 557.96 57032.41 88888.00 2002-01-27 11:50:46.327 027 15659.10 557.59 57032.29 88888.00 2002-01-27 11:50:47.327 027 15658.06 557.47 57032.17 88888.00 2002-01-27 11:50:48.327 027 15658.84 558.70 57032.78 88888.00 2002-01-27 11:50:49.327 027 15658.45 557.34 57032.05 88888.00 2002-01-27 11:50:50.327 027 15658.19 557.84 57032.78 88888.00 2002-01-27 11:50:51.327 027 15658.06 558.09 57032.41 88888.00 2002-01-27 11:50:52.327 027 15658.58 557.59 57032.78 88888.00 2002-01-27 11:50:53.327 027 15659.10 557.96 57032.05 88888.00 2002-01-27 11:50:54.327 027 15657.93 557.84 57032.78 88888.00 2002-01-27 11:50:55.327 027 15658.19 557.09 57032.90 88888.00 2002-01-27 11:50:56.327 027 15657.80 557.22 57033.02 88888.00 2002-01-27 11:50:57.327 027 15658.06 558.21 57031.93 88888.00 2002-01-27 11:50:58.327 027 15658.06 557.47 57032.78 88888.00 2002-01-27 11:50:59.327 027 15658.06 557.84 57033.15 88888.00 2002-01-27 11:51:00.327 027 15658.32 558.21 57032.66 88888.00 2002-01-27 11:51:01.327 027 15658.58 558.21 57032.66 88888.00 2002-01-27 11:51:02.327 027 15658.84 557.47 57033.27 88888.00 2002-01-27 11:51:03.327 027 15658.97 558.46 57032.90 88888.00 2002-01-27 11:51:04.327 027 15658.58 557.96 57033.39 88888.00 2002-01-27 11:51:05.327 027 15658.71 556.72 57032.78 88888.00 2002-01-27 11:51:06.327 027 15658.32 557.71 57032.78 88888.00 2002-01-27 11:51:07.327 027 15658.71 557.71 57033.52 88888.00 2002-01-27 11:51:08.327 027 15658.71 557.47 57033.27 88888.00 2002-01-27 11:51:09.327 027 15659.10 557.22 57033.76 88888.00 2002-01-27 11:51:10.327 027 15658.97 557.59 57032.78 88888.00 2002-01-27 11:51:11.327 027 15658.97 557.59 57033.02 88888.00 2002-01-27 11:51:12.327 027 15658.84 557.71 57033.15 88888.00 2002-01-27 11:51:13.327 027 15658.06 557.84 57033.39 88888.00 2002-01-27 11:51:14.327 027 15658.71 557.47 57034.00 88888.00 2002-01-27 11:51:15.327 027 15659.23 557.47 57033.15 88888.00 2002-01-27 11:51:16.327 027 15658.32 558.21 57033.02 88888.00 2002-01-27 11:51:17.327 027 15658.71 556.97 57032.54 88888.00 2002-01-27 11:51:18.327 027 15658.45 557.22 57033.39 88888.00 2002-01-27 11:51:19.327 027 15658.45 557.59 57033.02 88888.00 2002-01-27 11:51:20.327 027 15658.58 556.85 57033.64 88888.00 2002-01-27 11:51:21.327 027 15658.32 557.34 57033.15 88888.00 2002-01-27 11:51:22.327 027 15659.10 557.59 57033.27 88888.00 2002-01-27 11:51:23.327 027 15658.45 557.47 57033.15 88888.00 2002-01-27 11:51:24.327 027 15659.10 557.09 57033.88 88888.00 2002-01-27 11:51:25.327 027 15658.19 557.71 57033.15 88888.00 2002-01-27 11:51:26.327 027 15658.84 557.34 57033.27 88888.00 2002-01-27 11:51:27.327 027 15659.10 557.34 57032.66 88888.00 2002-01-27 11:51:28.327 027 15658.97 557.34 57033.39 88888.00 2002-01-27 11:51:29.327 027 15659.10 556.97 57033.39 88888.00 2002-01-27 11:51:30.327 027 15658.84 557.84 57033.88 88888.00 2002-01-27 11:51:31.327 027 15659.10 557.34 57033.76 88888.00 2002-01-27 11:51:32.327 027 15658.84 557.09 57033.64 88888.00 2002-01-27 11:51:33.327 027 15659.36 557.34 57033.64 88888.00 2002-01-27 11:51:34.327 027 15658.45 557.22 57033.02 88888.00 2002-01-27 11:51:35.327 027 15658.32 556.97 57033.02 88888.00 2002-01-27 11:51:36.327 027 15658.71 557.22 57033.76 88888.00 2002-01-27 11:51:37.327 027 15659.10 557.22 57033.64 88888.00 2002-01-27 11:51:38.327 027 15658.97 557.71 57033.02 88888.00 2002-01-27 11:51:39.327 027 15658.97 557.09 57033.76 88888.00 2002-01-27 11:51:40.327 027 15659.62 556.97 57033.15 88888.00 2002-01-27 11:51:41.327 027 15658.97 557.09 57033.76 88888.00 2002-01-27 11:51:42.327 027 15658.45 556.85 57033.76 88888.00 2002-01-27 11:51:43.327 027 15658.84 557.09 57033.15 88888.00 2002-01-27 11:51:44.327 027 15658.84 557.47 57033.02 88888.00 2002-01-27 11:51:45.327 027 15658.84 557.96 57034.00 88888.00 2002-01-27 11:51:46.327 027 15659.75 557.22 57033.64 88888.00 2002-01-27 11:51:47.327 027 15659.23 557.09 57034.00 88888.00 2002-01-27 11:51:48.327 027 15658.84 557.71 57033.15 88888.00 2002-01-27 11:51:49.327 027 15658.97 557.22 57033.52 88888.00 2002-01-27 11:51:50.327 027 15658.58 556.97 57033.64 88888.00 2002-01-27 11:51:51.327 027 15659.49 556.72 57034.25 88888.00 2002-01-27 11:51:52.327 027 15659.23 557.34 57034.00 88888.00 2002-01-27 11:51:53.327 027 15658.58 556.72 57033.88 88888.00 2002-01-27 11:51:54.327 027 15658.58 557.34 57033.52 88888.00 2002-01-27 11:51:55.327 027 15658.97 557.84 57034.12 88888.00 2002-01-27 11:51:56.327 027 15658.58 557.22 57033.27 88888.00 2002-01-27 11:51:57.327 027 15659.23 557.09 57033.64 88888.00 2002-01-27 11:51:58.327 027 15659.10 557.22 57033.64 88888.00 2002-01-27 11:51:59.327 027 15658.58 557.09 57034.12 88888.00 2002-01-27 11:52:00.327 027 15658.32 557.09 57034.00 88888.00 2002-01-27 11:52:01.327 027 15658.45 556.48 57033.64 88888.00 2002-01-27 11:52:02.327 027 15658.58 556.97 57032.90 88888.00 2002-01-27 11:52:03.327 027 15659.10 556.85 57033.88 88888.00 2002-01-27 11:52:04.327 027 15658.06 557.09 57033.39 88888.00 2002-01-27 11:52:05.327 027 15658.45 556.97 57034.25 88888.00 2002-01-27 11:52:06.327 027 15658.71 556.97 57033.76 88888.00 2002-01-27 11:52:07.327 027 15659.10 556.97 57033.76 88888.00 2002-01-27 11:52:08.327 027 15658.19 556.97 57033.64 88888.00 2002-01-27 11:52:09.327 027 15658.45 557.34 57033.52 88888.00 2002-01-27 11:52:10.327 027 15659.36 557.34 57033.76 88888.00 2002-01-27 11:52:11.327 027 15659.10 557.22 57033.52 88888.00 2002-01-27 11:52:12.327 027 15658.19 557.47 57034.12 88888.00 2002-01-27 11:52:13.327 027 15659.23 557.22 57033.64 88888.00 2002-01-27 11:52:14.327 027 15658.58 556.35 57034.00 88888.00 2002-01-27 11:52:15.327 027 15658.19 556.97 57033.64 88888.00 2002-01-27 11:52:16.327 027 15658.84 557.09 57033.64 88888.00 2002-01-27 11:52:17.327 027 15658.19 556.85 57033.88 88888.00 2002-01-27 11:52:18.327 027 15659.23 556.48 57034.37 88888.00 2002-01-27 11:52:19.327 027 15657.93 556.97 57034.25 88888.00 2002-01-27 11:52:20.327 027 15658.58 556.48 57034.37 88888.00 2002-01-27 11:52:21.327 027 15658.32 556.85 57033.64 88888.00 2002-01-27 11:52:22.327 027 15659.10 557.22 57034.00 88888.00 2002-01-27 11:52:23.327 027 15658.58 556.60 57034.25 88888.00 2002-01-27 11:52:24.327 027 15658.58 557.47 57034.49 88888.00 2002-01-27 11:52:25.327 027 15658.71 556.97 57034.37 88888.00 2002-01-27 11:52:26.327 027 15658.45 556.85 57034.00 88888.00 2002-01-27 11:52:27.327 027 15658.45 556.60 57033.76 88888.00 2002-01-27 11:52:28.327 027 15658.45 556.48 57034.12 88888.00 2002-01-27 11:52:29.327 027 15658.32 556.60 57034.25 88888.00 2002-01-27 11:52:30.327 027 15658.58 556.35 57034.12 88888.00 2002-01-27 11:52:31.327 027 15659.10 555.98 57034.00 88888.00 2002-01-27 11:52:32.327 027 15658.58 556.60 57034.12 88888.00 2002-01-27 11:52:33.327 027 15659.23 556.60 57033.64 88888.00 2002-01-27 11:52:34.327 027 15658.45 557.59 57034.12 88888.00 2002-01-27 11:52:35.327 027 15658.84 556.85 57034.61 88888.00 2002-01-27 11:52:36.327 027 15658.45 556.97 57034.25 88888.00 2002-01-27 11:52:37.327 027 15658.45 556.35 57034.25 88888.00 2002-01-27 11:52:38.327 027 15659.10 556.72 57034.25 88888.00 2002-01-27 11:52:39.327 027 15658.19 556.48 57033.88 88888.00 2002-01-27 11:52:40.327 027 15658.58 556.97 57034.74 88888.00 2002-01-27 11:52:41.327 027 15658.71 557.09 57033.88 88888.00 2002-01-27 11:52:42.327 027 15658.71 557.09 57035.11 88888.00 2002-01-27 11:52:43.327 027 15659.10 556.85 57033.39 88888.00 2002-01-27 11:52:44.327 027 15658.58 556.23 57034.25 88888.00 2002-01-27 11:52:45.327 027 15659.36 556.60 57033.88 88888.00 2002-01-27 11:52:46.327 027 15658.58 557.22 57034.00 88888.00 2002-01-27 11:52:47.327 027 15658.58 556.72 57034.00 88888.00 2002-01-27 11:52:48.327 027 15658.58 556.72 57034.49 88888.00 2002-01-27 11:52:49.327 027 15658.97 556.60 57034.86 88888.00 2002-01-27 11:52:50.327 027 15658.71 556.60 57034.00 88888.00 2002-01-27 11:52:51.327 027 15658.97 556.97 57034.49 88888.00 2002-01-27 11:52:52.327 027 15658.84 557.22 57034.37 88888.00 2002-01-27 11:52:53.327 027 15657.54 556.48 57033.88 88888.00 2002-01-27 11:52:54.327 027 15658.84 556.48 57034.37 88888.00 2002-01-27 11:52:55.327 027 15658.84 556.97 57034.12 88888.00 2002-01-27 11:52:56.327 027 15658.58 556.97 57033.88 88888.00 2002-01-27 11:52:57.327 027 15658.32 557.09 57034.12 88888.00 2002-01-27 11:52:58.327 027 15658.97 556.60 57034.25 88888.00 2002-01-27 11:52:59.327 027 15658.97 556.97 57034.61 88888.00 2002-01-27 11:53:00.327 027 15658.58 556.85 57034.74 88888.00 2002-01-27 11:53:01.327 027 15659.23 556.10 57034.25 88888.00 2002-01-27 11:53:02.327 027 15658.58 556.85 57034.86 88888.00 2002-01-27 11:53:03.327 027 15660.27 556.72 57034.74 88888.00 2002-01-27 11:53:04.327 027 15658.71 556.72 57034.49 88888.00 2002-01-27 11:53:05.327 027 15658.58 556.35 57034.49 88888.00 2002-01-27 11:53:06.327 027 15658.71 556.85 57034.37 88888.00 2002-01-27 11:53:07.327 027 15658.84 556.72 57034.74 88888.00 2002-01-27 11:53:08.327 027 15659.36 556.85 57034.49 88888.00 2002-01-27 11:53:09.327 027 15659.10 556.60 57034.98 88888.00 2002-01-27 11:53:10.327 027 15658.58 556.35 57034.61 88888.00 2002-01-27 11:53:11.327 027 15659.10 556.72 57034.25 88888.00 2002-01-27 11:53:12.327 027 15659.10 556.97 57035.23 88888.00 2002-01-27 11:53:13.327 027 15659.10 556.97 57034.61 88888.00 2002-01-27 11:53:14.327 027 15659.23 556.35 57034.98 88888.00 2002-01-27 11:53:15.327 027 15658.32 556.60 57034.61 88888.00 2002-01-27 11:53:16.327 027 15659.62 556.85 57034.49 88888.00 2002-01-27 11:53:17.327 027 15659.10 556.48 57034.37 88888.00 2002-01-27 11:53:18.327 027 15658.45 556.10 57034.61 88888.00 2002-01-27 11:53:19.327 027 15658.97 556.60 57034.74 88888.00 2002-01-27 11:53:20.327 027 15658.32 556.60 57034.00 88888.00 2002-01-27 11:53:21.327 027 15657.67 556.72 57034.49 88888.00 2002-01-27 11:53:22.327 027 15658.58 556.60 57034.25 88888.00 2002-01-27 11:53:23.327 027 15658.58 556.48 57034.86 88888.00 2002-01-27 11:53:24.327 027 15659.10 556.60 57034.74 88888.00 2002-01-27 11:53:25.327 027 15658.84 555.86 57034.25 88888.00 2002-01-27 11:53:26.327 027 15659.23 557.22 57034.74 88888.00 2002-01-27 11:53:27.327 027 15658.71 556.35 57034.98 88888.00 2002-01-27 11:53:28.327 027 15658.84 556.48 57034.49 88888.00 2002-01-27 11:53:29.327 027 15658.32 556.60 57035.23 88888.00 2002-01-27 11:53:30.327 027 15658.45 556.48 57035.11 88888.00 2002-01-27 11:53:31.327 027 15658.97 555.98 57034.49 88888.00 2002-01-27 11:53:32.327 027 15659.23 556.60 57034.37 88888.00 2002-01-27 11:53:33.327 027 15658.71 556.48 57034.25 88888.00 2002-01-27 11:53:34.327 027 15658.71 556.48 57034.98 88888.00 2002-01-27 11:53:35.327 027 15658.32 556.35 57035.35 88888.00 2002-01-27 11:53:36.327 027 15658.71 556.35 57034.61 88888.00 2002-01-27 11:53:37.327 027 15658.06 556.35 57035.11 88888.00 2002-01-27 11:53:38.327 027 15658.06 556.35 57035.11 88888.00 2002-01-27 11:53:39.327 027 15658.32 555.98 57034.12 88888.00 2002-01-27 11:53:40.327 027 15658.97 556.10 57035.11 88888.00 2002-01-27 11:53:41.327 027 15658.32 555.86 57034.49 88888.00 2002-01-27 11:53:42.327 027 15658.58 556.23 57034.61 88888.00 2002-01-27 11:53:43.327 027 15659.10 556.60 57034.61 88888.00 2002-01-27 11:53:44.327 027 15658.45 556.35 57034.61 88888.00 2002-01-27 11:53:45.327 027 15658.19 556.35 57034.86 88888.00 2002-01-27 11:53:46.327 027 15658.71 556.60 57034.61 88888.00 2002-01-27 11:53:47.327 027 15659.36 555.98 57034.61 88888.00 2002-01-27 11:53:48.327 027 15658.84 556.35 57035.11 88888.00 2002-01-27 11:53:49.327 027 15658.58 555.86 57035.11 88888.00 2002-01-27 11:53:50.327 027 15659.10 555.98 57034.49 88888.00 2002-01-27 11:53:51.327 027 15658.32 556.23 57034.49 88888.00 2002-01-27 11:53:52.327 027 15658.58 555.73 57034.61 88888.00 2002-01-27 11:53:53.327 027 15658.97 555.61 57035.23 88888.00 2002-01-27 11:53:54.327 027 15658.45 556.10 57035.23 88888.00 2002-01-27 11:53:55.327 027 15659.10 555.98 57034.61 88888.00 2002-01-27 11:53:56.327 027 15658.84 556.35 57034.74 88888.00 2002-01-27 11:53:57.327 027 15658.71 556.35 57034.86 88888.00 2002-01-27 11:53:58.327 027 15658.06 556.10 57034.74 88888.00 2002-01-27 11:53:59.327 027 15658.45 557.22 57035.23 88888.00 2002-01-27 11:54:00.327 027 15658.32 556.35 57034.74 88888.00 2002-01-27 11:54:01.327 027 15657.80 556.10 57035.11 88888.00 2002-01-27 11:54:02.327 027 15658.19 555.48 57035.11 88888.00 2002-01-27 11:54:03.327 027 15658.45 556.35 57034.61 88888.00 2002-01-27 11:54:04.327 027 15658.71 555.98 57034.25 88888.00 2002-01-27 11:54:05.327 027 15657.80 555.98 57035.23 88888.00 2002-01-27 11:54:06.327 027 15658.19 555.86 57034.61 88888.00 2002-01-27 11:54:07.327 027 15658.71 555.48 57034.74 88888.00 2002-01-27 11:54:08.327 027 15658.32 555.86 57034.98 88888.00 2002-01-27 11:54:09.327 027 15658.71 555.61 57034.86 88888.00 2002-01-27 11:54:10.327 027 15658.32 555.73 57034.49 88888.00 2002-01-27 11:54:11.327 027 15658.58 555.11 57034.61 88888.00 2002-01-27 11:54:12.327 027 15658.06 556.35 57034.98 88888.00 2002-01-27 11:54:13.327 027 15658.58 555.73 57034.49 88888.00 2002-01-27 11:54:14.327 027 15658.58 555.86 57034.49 88888.00 2002-01-27 11:54:15.327 027 15658.19 555.36 57034.74 88888.00 2002-01-27 11:54:16.327 027 15658.58 555.73 57034.49 88888.00 2002-01-27 11:54:17.327 027 15658.58 556.10 57034.74 88888.00 2002-01-27 11:54:18.327 027 15658.71 555.48 57035.11 88888.00 2002-01-27 11:54:19.327 027 15658.71 555.73 57035.23 88888.00 2002-01-27 11:54:20.327 027 15658.06 555.48 57034.61 88888.00 2002-01-27 11:54:21.327 027 15658.06 555.61 57035.23 88888.00 2002-01-27 11:54:22.327 027 15658.19 555.61 57035.47 88888.00 2002-01-27 11:54:23.327 027 15658.58 555.73 57035.47 88888.00 2002-01-27 11:54:24.327 027 15658.84 555.36 57034.98 88888.00 2002-01-27 11:54:25.327 027 15657.93 555.24 57034.61 88888.00 2002-01-27 11:54:26.327 027 15658.71 555.48 57034.61 88888.00 2002-01-27 11:54:27.327 027 15658.32 556.23 57034.98 88888.00 2002-01-27 11:54:28.327 027 15658.84 555.86 57034.74 88888.00 2002-01-27 11:54:29.327 027 15658.71 555.73 57034.86 88888.00 2002-01-27 11:54:30.327 027 15658.84 555.73 57034.98 88888.00 2002-01-27 11:54:31.327 027 15658.84 556.23 57034.86 88888.00 2002-01-27 11:54:32.327 027 15658.84 555.86 57035.59 88888.00 2002-01-27 11:54:33.327 027 15657.80 555.73 57035.11 88888.00 2002-01-27 11:54:34.327 027 15658.32 555.36 57034.61 88888.00 2002-01-27 11:54:35.327 027 15658.06 555.11 57034.37 88888.00 2002-01-27 11:54:36.327 027 15658.32 556.10 57034.86 88888.00 2002-01-27 11:54:37.327 027 15658.19 555.48 57034.49 88888.00 2002-01-27 11:54:38.327 027 15659.23 555.86 57035.47 88888.00 2002-01-27 11:54:39.327 027 15658.32 555.61 57035.35 88888.00 2002-01-27 11:54:40.327 027 15658.45 556.35 57035.11 88888.00 2002-01-27 11:54:41.327 027 15657.93 555.48 57035.59 88888.00 2002-01-27 11:54:42.327 027 15658.45 555.48 57035.11 88888.00 2002-01-27 11:54:43.327 027 15659.36 555.24 57035.35 88888.00 2002-01-27 11:54:44.327 027 15658.45 555.36 57035.23 88888.00 2002-01-27 11:54:45.327 027 15658.32 555.73 57035.47 88888.00 2002-01-27 11:54:46.327 027 15658.58 555.36 57035.59 88888.00 2002-01-27 11:54:47.327 027 15658.58 555.98 57035.35 88888.00 2002-01-27 11:54:48.327 027 15658.71 555.24 57035.11 88888.00 2002-01-27 11:54:49.327 027 15658.32 555.48 57035.84 88888.00 2002-01-27 11:54:50.327 027 15658.06 555.98 57035.11 88888.00 2002-01-27 11:54:51.327 027 15658.19 555.73 57035.47 88888.00 2002-01-27 11:54:52.327 027 15658.19 554.99 57035.59 88888.00 2002-01-27 11:54:53.327 027 15658.71 555.61 57035.47 88888.00 2002-01-27 11:54:54.327 027 15658.19 555.48 57035.71 88888.00 2002-01-27 11:54:55.327 027 15658.32 555.11 57035.35 88888.00 2002-01-27 11:54:56.327 027 15658.06 554.87 57035.11 88888.00 2002-01-27 11:54:57.327 027 15659.36 554.74 57035.23 88888.00 2002-01-27 11:54:58.327 027 15659.10 555.11 57034.98 88888.00 2002-01-27 11:54:59.327 027 15658.58 555.11 57035.23 88888.00 2002-01-27 11:55:00.327 027 15658.97 554.87 57035.84 88888.00 2002-01-27 11:55:01.327 027 15658.84 555.24 57036.08 88888.00 2002-01-27 11:55:02.327 027 15658.71 554.87 57035.35 88888.00 2002-01-27 11:55:03.327 027 15658.06 555.48 57035.71 88888.00 2002-01-27 11:55:04.327 027 15658.71 554.87 57035.47 88888.00 2002-01-27 11:55:05.327 027 15658.84 555.24 57035.71 88888.00 2002-01-27 11:55:06.327 027 15658.58 555.11 57034.98 88888.00 2002-01-27 11:55:07.327 027 15659.10 555.24 57034.86 88888.00 2002-01-27 11:55:08.327 027 15658.84 554.74 57035.96 88888.00 2002-01-27 11:55:09.327 027 15659.36 555.11 57035.59 88888.00 2002-01-27 11:55:10.327 027 15659.23 554.74 57035.96 88888.00 2002-01-27 11:55:11.327 027 15659.10 555.36 57035.71 88888.00 2002-01-27 11:55:12.327 027 15658.84 554.62 57034.86 88888.00 2002-01-27 11:55:13.327 027 15658.84 555.24 57035.11 88888.00 2002-01-27 11:55:14.327 027 15659.10 555.24 57035.35 88888.00 2002-01-27 11:55:15.327 027 15659.88 554.87 57035.47 88888.00 2002-01-27 11:55:16.327 027 15658.58 554.87 57035.59 88888.00 2002-01-27 11:55:17.327 027 15659.36 555.11 57034.98 88888.00 2002-01-27 11:55:18.327 027 15658.71 554.99 57035.59 88888.00 2002-01-27 11:55:19.327 027 15658.71 554.87 57034.98 88888.00 2002-01-27 11:55:20.327 027 15658.97 554.62 57035.11 88888.00 2002-01-27 11:55:21.327 027 15659.36 555.11 57035.35 88888.00 2002-01-27 11:55:22.327 027 15659.62 554.62 57036.08 88888.00 2002-01-27 11:55:23.327 027 15659.62 555.11 57035.11 88888.00 2002-01-27 11:55:24.327 027 15658.97 554.49 57035.96 88888.00 2002-01-27 11:55:25.327 027 15659.88 554.49 57035.59 88888.00 2002-01-27 11:55:26.327 027 15659.10 554.62 57035.47 88888.00 2002-01-27 11:55:27.327 027 15659.49 554.87 57035.35 88888.00 2002-01-27 11:55:28.327 027 15659.36 554.87 57035.84 88888.00 2002-01-27 11:55:29.327 027 15659.49 554.74 57035.96 88888.00 2002-01-27 11:55:30.327 027 15658.84 555.11 57035.96 88888.00 2002-01-27 11:55:31.327 027 15659.49 554.49 57035.96 88888.00 2002-01-27 11:55:32.327 027 15660.01 554.74 57035.47 88888.00 2002-01-27 11:55:33.327 027 15659.62 554.74 57035.47 88888.00 2002-01-27 11:55:34.327 027 15659.10 554.37 57035.47 88888.00 2002-01-27 11:55:35.327 027 15659.36 554.99 57034.98 88888.00 2002-01-27 11:55:36.327 027 15659.49 555.11 57036.20 88888.00 2002-01-27 11:55:37.327 027 15659.36 554.74 57035.35 88888.00 2002-01-27 11:55:38.327 027 15659.36 554.74 57035.84 88888.00 2002-01-27 11:55:39.327 027 15660.14 554.12 57035.84 88888.00 2002-01-27 11:55:40.327 027 15659.75 554.62 57036.20 88888.00 2002-01-27 11:55:41.327 027 15660.01 554.87 57034.86 88888.00 2002-01-27 11:55:42.327 027 15659.75 554.49 57035.47 88888.00 2002-01-27 11:55:43.327 027 15659.88 554.62 57035.59 88888.00 2002-01-27 11:55:44.327 027 15659.36 554.87 57036.20 88888.00 2002-01-27 11:55:45.327 027 15660.27 554.99 57036.57 88888.00 2002-01-27 11:55:46.327 027 15660.27 554.25 57035.96 88888.00 2002-01-27 11:55:47.327 027 15660.27 554.74 57035.96 88888.00 2002-01-27 11:55:48.327 027 15660.14 554.37 57035.71 88888.00 2002-01-27 11:55:49.327 027 15659.36 554.49 57036.20 88888.00 2002-01-27 11:55:50.327 027 15659.62 554.37 57035.35 88888.00 2002-01-27 11:55:51.327 027 15659.88 554.62 57036.08 88888.00 2002-01-27 11:55:52.327 027 15659.75 554.99 57036.45 88888.00 2002-01-27 11:55:53.327 027 15659.75 554.62 57036.82 88888.00 2002-01-27 11:55:54.327 027 15659.88 554.62 57036.69 88888.00 2002-01-27 11:55:55.327 027 15659.88 554.99 57036.20 88888.00 2002-01-27 11:55:56.327 027 15659.49 554.37 57036.33 88888.00 2002-01-27 11:55:57.327 027 15659.75 554.99 57036.08 88888.00 2002-01-27 11:55:58.327 027 15659.75 554.62 57036.20 88888.00 2002-01-27 11:55:59.327 027 15659.49 555.11 57036.69 88888.00 2002-01-27 11:56:00.327 027 15659.75 554.49 57036.08 88888.00 2002-01-27 11:56:01.327 027 15660.01 554.25 57035.84 88888.00 2002-01-27 11:56:02.327 027 15660.01 554.99 57036.45 88888.00 2002-01-27 11:56:03.327 027 15659.36 554.25 57035.71 88888.00 2002-01-27 11:56:04.327 027 15659.75 554.87 57036.57 88888.00 2002-01-27 11:56:05.327 027 15659.62 554.49 57035.84 88888.00 2002-01-27 11:56:06.327 027 15659.88 554.37 57036.08 88888.00 2002-01-27 11:56:07.327 027 15659.88 554.62 57035.71 88888.00 2002-01-27 11:56:08.327 027 15659.62 554.62 57036.33 88888.00 2002-01-27 11:56:09.327 027 15659.62 554.00 57036.08 88888.00 2002-01-27 11:56:10.327 027 15659.36 555.11 57036.33 88888.00 2002-01-27 11:56:11.327 027 15659.88 554.37 57036.20 88888.00 2002-01-27 11:56:12.327 027 15659.49 554.12 57035.47 88888.00 2002-01-27 11:56:13.327 027 15659.88 554.49 57035.84 88888.00 2002-01-27 11:56:14.327 027 15659.36 554.37 57036.20 88888.00 2002-01-27 11:56:15.327 027 15659.23 554.25 57036.20 88888.00 2002-01-27 11:56:16.327 027 15660.14 553.75 57036.08 88888.00 2002-01-27 11:56:17.327 027 15659.88 554.00 57035.84 88888.00 2002-01-27 11:56:18.327 027 15659.62 554.12 57035.96 88888.00 2002-01-27 11:56:19.327 027 15659.88 553.75 57036.45 88888.00 2002-01-27 11:56:20.327 027 15659.62 554.49 57036.20 88888.00 2002-01-27 11:56:21.327 027 15659.36 554.37 57035.71 88888.00 2002-01-27 11:56:22.327 027 15659.49 554.00 57035.84 88888.00 2002-01-27 11:56:23.327 027 15659.62 554.25 57036.20 88888.00 2002-01-27 11:56:24.327 027 15659.36 554.37 57035.96 88888.00 2002-01-27 11:56:25.327 027 15659.62 554.49 57035.96 88888.00 2002-01-27 11:56:26.327 027 15659.88 554.37 57035.71 88888.00 2002-01-27 11:56:27.327 027 15659.75 554.37 57036.45 88888.00 2002-01-27 11:56:28.327 027 15658.97 554.49 57036.33 88888.00 2002-01-27 11:56:29.327 027 15659.49 554.25 57036.69 88888.00 2002-01-27 11:56:30.327 027 15659.75 554.12 57036.45 88888.00 2002-01-27 11:56:31.327 027 15659.10 553.38 57036.45 88888.00 2002-01-27 11:56:32.327 027 15659.62 554.12 57035.84 88888.00 2002-01-27 11:56:33.327 027 15659.49 553.63 57036.45 88888.00 2002-01-27 11:56:34.327 027 15659.88 554.00 57036.45 88888.00 2002-01-27 11:56:35.327 027 15659.49 553.75 57035.96 88888.00 2002-01-27 11:56:36.327 027 15658.71 553.50 57036.45 88888.00 2002-01-27 11:56:37.327 027 15659.62 553.63 57036.33 88888.00 2002-01-27 11:56:38.327 027 15659.49 553.87 57036.08 88888.00 2002-01-27 11:56:39.327 027 15660.01 554.12 57036.45 88888.00 2002-01-27 11:56:40.327 027 15659.62 553.87 57036.08 88888.00 2002-01-27 11:56:41.327 027 15660.14 554.00 57035.71 88888.00 2002-01-27 11:56:42.327 027 15660.40 553.87 57036.69 88888.00 2002-01-27 11:56:43.327 027 15660.01 554.37 57035.96 88888.00 2002-01-27 11:56:44.327 027 15659.10 554.62 57035.71 88888.00 2002-01-27 11:56:45.327 027 15660.27 553.75 57035.71 88888.00 2002-01-27 11:56:46.327 027 15659.88 553.75 57036.20 88888.00 2002-01-27 11:56:47.327 027 15660.14 553.63 57035.96 88888.00 2002-01-27 11:56:48.327 027 15660.14 554.00 57035.96 88888.00 2002-01-27 11:56:49.327 027 15660.01 553.75 57036.33 88888.00 2002-01-27 11:56:50.327 027 15659.75 553.50 57035.71 88888.00 2002-01-27 11:56:51.327 027 15660.66 553.87 57036.57 88888.00 2002-01-27 11:56:52.327 027 15660.01 553.50 57036.33 88888.00 2002-01-27 11:56:53.327 027 15660.14 553.25 57035.59 88888.00 2002-01-27 11:56:54.327 027 15659.88 553.87 57036.33 88888.00 2002-01-27 11:56:55.327 027 15660.14 554.62 57036.33 88888.00 2002-01-27 11:56:56.327 027 15659.62 553.75 57036.33 88888.00 2002-01-27 11:56:57.327 027 15660.14 553.13 57036.08 88888.00 2002-01-27 11:56:58.327 027 15659.88 554.25 57036.45 88888.00 2002-01-27 11:56:59.327 027 15660.40 554.37 57036.45 88888.00 2002-01-27 11:57:00.327 027 15660.27 553.13 57035.84 88888.00 2002-01-27 11:57:01.327 027 15660.14 553.63 57036.08 88888.00 2002-01-27 11:57:02.327 027 15659.36 554.00 57036.45 88888.00 2002-01-27 11:57:03.327 027 15660.01 553.38 57036.20 88888.00 2002-01-27 11:57:04.327 027 15660.14 553.75 57036.57 88888.00 2002-01-27 11:57:05.327 027 15660.14 554.00 57036.57 88888.00 2002-01-27 11:57:06.327 027 15660.27 553.63 57035.71 88888.00 2002-01-27 11:57:07.327 027 15660.14 554.12 57036.45 88888.00 2002-01-27 11:57:08.327 027 15660.27 554.37 57035.84 88888.00 2002-01-27 11:57:09.327 027 15659.88 553.50 57036.45 88888.00 2002-01-27 11:57:10.327 027 15659.62 553.87 57036.33 88888.00 2002-01-27 11:57:11.327 027 15659.88 554.25 57036.57 88888.00 2002-01-27 11:57:12.327 027 15660.66 553.38 57036.20 88888.00 2002-01-27 11:57:13.327 027 15660.27 554.00 57036.08 88888.00 2002-01-27 11:57:14.327 027 15659.88 553.01 57036.57 88888.00 2002-01-27 11:57:15.327 027 15659.62 553.38 57036.33 88888.00 2002-01-27 11:57:16.327 027 15658.84 553.87 57036.33 88888.00 2002-01-27 11:57:17.327 027 15659.49 554.12 57036.20 88888.00 2002-01-27 11:57:18.327 027 15660.27 553.75 57036.82 88888.00 2002-01-27 11:57:19.327 027 15659.88 553.63 57036.20 88888.00 2002-01-27 11:57:20.327 027 15659.88 554.25 57035.47 88888.00 2002-01-27 11:57:21.327 027 15659.88 553.75 57035.59 88888.00 2002-01-27 11:57:22.327 027 15659.36 553.87 57036.45 88888.00 2002-01-27 11:57:23.327 027 15659.62 553.50 57036.20 88888.00 2002-01-27 11:57:24.327 027 15659.49 553.01 57036.20 88888.00 2002-01-27 11:57:25.327 027 15659.75 553.25 57036.20 88888.00 2002-01-27 11:57:26.327 027 15659.23 553.63 57036.20 88888.00 2002-01-27 11:57:27.327 027 15659.88 553.38 57036.57 88888.00 2002-01-27 11:57:28.327 027 15659.75 553.38 57036.57 88888.00 2002-01-27 11:57:29.327 027 15659.62 553.87 57036.08 88888.00 2002-01-27 11:57:30.327 027 15659.75 553.75 57036.57 88888.00 2002-01-27 11:57:31.327 027 15660.14 553.75 57036.08 88888.00 2002-01-27 11:57:32.327 027 15660.01 553.13 57036.45 88888.00 2002-01-27 11:57:33.327 027 15660.27 553.13 57036.20 88888.00 2002-01-27 11:57:34.327 027 15660.01 553.75 57036.82 88888.00 2002-01-27 11:57:35.327 027 15660.01 552.88 57036.20 88888.00 2002-01-27 11:57:36.327 027 15660.27 553.13 57036.45 88888.00 2002-01-27 11:57:37.327 027 15659.75 553.63 57036.20 88888.00 2002-01-27 11:57:38.327 027 15660.14 553.38 57036.20 88888.00 2002-01-27 11:57:39.327 027 15660.14 553.25 57036.20 88888.00 2002-01-27 11:57:40.327 027 15659.23 552.76 57035.84 88888.00 2002-01-27 11:57:41.327 027 15660.40 552.88 57036.20 88888.00 2002-01-27 11:57:42.327 027 15659.62 553.01 57036.20 88888.00 2002-01-27 11:57:43.327 027 15659.49 553.01 57035.84 88888.00 2002-01-27 11:57:44.327 027 15660.01 553.75 57036.33 88888.00 2002-01-27 11:57:45.327 027 15660.14 553.13 57036.45 88888.00 2002-01-27 11:57:46.327 027 15660.01 552.88 57036.08 88888.00 2002-01-27 11:57:47.327 027 15660.53 553.25 57036.45 88888.00 2002-01-27 11:57:48.327 027 15660.27 553.13 57035.96 88888.00 2002-01-27 11:57:49.327 027 15660.01 553.50 57036.33 88888.00 2002-01-27 11:57:50.327 027 15660.27 553.63 57036.33 88888.00 2002-01-27 11:57:51.327 027 15660.27 553.25 57036.08 88888.00 2002-01-27 11:57:52.327 027 15659.88 553.25 57035.59 88888.00 2002-01-27 11:57:53.327 027 15659.36 553.25 57035.59 88888.00 2002-01-27 11:57:54.327 027 15659.23 553.13 57035.59 88888.00 2002-01-27 11:57:55.327 027 15659.75 553.63 57036.20 88888.00 2002-01-27 11:57:56.327 027 15659.49 553.01 57035.96 88888.00 2002-01-27 11:57:57.327 027 15659.49 554.00 57036.08 88888.00 2002-01-27 11:57:58.327 027 15659.23 553.50 57036.33 88888.00 2002-01-27 11:57:59.327 027 15659.49 553.01 57036.08 88888.00 2002-01-27 11:58:00.327 027 15659.75 553.01 57036.57 88888.00 2002-01-27 11:58:01.327 027 15660.01 553.38 57035.35 88888.00 2002-01-27 11:58:02.327 027 15659.75 553.50 57036.08 88888.00 2002-01-27 11:58:03.327 027 15659.75 553.50 57036.08 88888.00 2002-01-27 11:58:04.327 027 15659.23 553.63 57035.84 88888.00 2002-01-27 11:58:05.327 027 15659.75 552.64 57035.47 88888.00 2002-01-27 11:58:06.327 027 15659.62 552.76 57035.96 88888.00 2002-01-27 11:58:07.327 027 15659.23 552.76 57035.71 88888.00 2002-01-27 11:58:08.327 027 15659.49 553.25 57035.35 88888.00 2002-01-27 11:58:09.327 027 15659.10 552.51 57035.96 88888.00 2002-01-27 11:58:10.327 027 15659.10 553.38 57035.84 88888.00 2002-01-27 11:58:11.327 027 15658.71 552.64 57035.84 88888.00 2002-01-27 11:58:12.327 027 15658.97 552.76 57035.96 88888.00 2002-01-27 11:58:13.327 027 15659.10 553.25 57035.47 88888.00 2002-01-27 11:58:14.327 027 15658.58 553.13 57035.71 88888.00 2002-01-27 11:58:15.327 027 15658.84 552.51 57036.20 88888.00 2002-01-27 11:58:16.327 027 15659.10 553.01 57035.84 88888.00 2002-01-27 11:58:17.327 027 15658.32 553.01 57035.47 88888.00 2002-01-27 11:58:18.327 027 15659.49 552.76 57036.33 88888.00 2002-01-27 11:58:19.327 027 15658.84 553.25 57034.86 88888.00 2002-01-27 11:58:20.327 027 15658.45 553.25 57036.33 88888.00 2002-01-27 11:58:21.327 027 15658.19 552.88 57035.71 88888.00 2002-01-27 11:58:22.327 027 15658.32 552.76 57035.71 88888.00 2002-01-27 11:58:23.327 027 15659.10 552.51 57035.11 88888.00 2002-01-27 11:58:24.327 027 15658.32 552.76 57035.59 88888.00 2002-01-27 11:58:25.327 027 15658.84 552.76 57034.86 88888.00 2002-01-27 11:58:26.327 027 15658.58 552.26 57035.23 88888.00 2002-01-27 11:58:27.327 027 15658.32 552.51 57035.71 88888.00 2002-01-27 11:58:28.327 027 15658.58 553.01 57035.59 88888.00 2002-01-27 11:58:29.327 027 15658.71 552.64 57034.98 88888.00 2002-01-27 11:58:30.327 027 15658.32 552.88 57035.35 88888.00 2002-01-27 11:58:31.327 027 15658.45 553.01 57035.11 88888.00 2002-01-27 11:58:32.327 027 15658.58 552.76 57035.35 88888.00 2002-01-27 11:58:33.327 027 15658.45 552.64 57035.35 88888.00 2002-01-27 11:58:34.327 027 15658.58 552.02 57035.71 88888.00 2002-01-27 11:58:35.327 027 15658.71 553.25 57035.23 88888.00 2002-01-27 11:58:36.327 027 15658.45 552.88 57035.11 88888.00 2002-01-27 11:58:37.327 027 15657.93 551.89 57035.11 88888.00 2002-01-27 11:58:38.327 027 15657.80 552.76 57035.59 88888.00 2002-01-27 11:58:39.327 027 15658.71 553.01 57035.23 88888.00 2002-01-27 11:58:40.327 027 15658.19 552.88 57034.61 88888.00 2002-01-27 11:58:41.327 027 15657.93 552.51 57034.25 88888.00 2002-01-27 11:58:42.327 027 15658.19 552.64 57035.23 88888.00 2002-01-27 11:58:43.327 027 15658.58 552.39 57034.49 88888.00 2002-01-27 11:58:44.327 027 15658.58 553.01 57034.49 88888.00 2002-01-27 11:58:45.327 027 15657.93 553.01 57034.25 88888.00 2002-01-27 11:58:46.327 027 15657.67 552.51 57034.86 88888.00 2002-01-27 11:58:47.327 027 15658.19 553.01 57035.11 88888.00 2002-01-27 11:58:48.327 027 15658.71 552.39 57034.49 88888.00 2002-01-27 11:58:49.327 027 15658.06 552.51 57034.25 88888.00 2002-01-27 11:58:50.327 027 15658.84 553.01 57034.74 88888.00 2002-01-27 11:58:51.327 027 15658.84 553.13 57034.98 88888.00 2002-01-27 11:58:52.327 027 15658.58 552.88 57034.37 88888.00 2002-01-27 11:58:53.327 027 15658.19 552.76 57034.86 88888.00 2002-01-27 11:58:54.327 027 15658.71 553.01 57034.74 88888.00 2002-01-27 11:58:55.327 027 15659.36 552.64 57034.86 88888.00 2002-01-27 11:58:56.327 027 15658.84 552.88 57034.25 88888.00 2002-01-27 11:58:57.327 027 15658.32 553.25 57033.88 88888.00 2002-01-27 11:58:58.327 027 15658.32 553.25 57034.25 88888.00 2002-01-27 11:58:59.327 027 15657.93 552.88 57033.88 88888.00 2002-01-27 11:59:00.327 027 15658.06 553.13 57034.61 88888.00 2002-01-27 11:59:01.327 027 15658.32 552.88 57034.61 88888.00 2002-01-27 11:59:02.327 027 15658.58 553.01 57034.61 88888.00 2002-01-27 11:59:03.327 027 15658.19 553.13 57034.86 88888.00 2002-01-27 11:59:04.327 027 15657.93 553.38 57033.52 88888.00 2002-01-27 11:59:05.327 027 15658.32 553.25 57034.49 88888.00 2002-01-27 11:59:06.327 027 15658.32 552.88 57034.12 88888.00 2002-01-27 11:59:07.327 027 15658.32 552.51 57034.00 88888.00 2002-01-27 11:59:08.327 027 15658.45 552.88 57033.52 88888.00 2002-01-27 11:59:09.327 027 15658.84 553.01 57033.88 88888.00 2002-01-27 11:59:10.327 027 15658.19 553.38 57034.00 88888.00 2002-01-27 11:59:11.327 027 15658.58 552.88 57034.00 88888.00 2002-01-27 11:59:12.327 027 15658.06 552.64 57033.64 88888.00 2002-01-27 11:59:13.327 027 15658.32 552.64 57033.88 88888.00 2002-01-27 11:59:14.327 027 15658.45 552.76 57033.64 88888.00 2002-01-27 11:59:15.327 027 15658.71 552.64 57033.39 88888.00 2002-01-27 11:59:16.327 027 15658.58 553.13 57033.64 88888.00 2002-01-27 11:59:17.327 027 15658.32 552.26 57032.90 88888.00 2002-01-27 11:59:18.327 027 15658.45 552.14 57033.88 88888.00 2002-01-27 11:59:19.327 027 15658.45 552.88 57033.76 88888.00 2002-01-27 11:59:20.327 027 15658.58 552.14 57033.52 88888.00 2002-01-27 11:59:21.327 027 15658.32 552.51 57033.15 88888.00 2002-01-27 11:59:22.327 027 15658.97 552.51 57033.76 88888.00 2002-01-27 11:59:23.327 027 15659.62 552.64 57033.76 88888.00 2002-01-27 11:59:24.327 027 15658.97 552.88 57033.76 88888.00 2002-01-27 11:59:25.327 027 15658.71 552.39 57033.76 88888.00 2002-01-27 11:59:26.327 027 15659.62 552.76 57033.39 88888.00 2002-01-27 11:59:27.327 027 15658.71 553.38 57033.88 88888.00 2002-01-27 11:59:28.327 027 15658.58 552.76 57033.15 88888.00 2002-01-27 11:59:29.327 027 15658.71 552.88 57034.25 88888.00 2002-01-27 11:59:30.327 027 15658.45 552.88 57033.27 88888.00 2002-01-27 11:59:31.327 027 15658.97 552.64 57033.39 88888.00 2002-01-27 11:59:32.327 027 15658.58 552.76 57033.64 88888.00 2002-01-27 11:59:33.327 027 15658.71 552.64 57033.76 88888.00 2002-01-27 11:59:34.327 027 15658.97 552.39 57033.27 88888.00 2002-01-27 11:59:35.327 027 15658.84 552.64 57033.64 88888.00 2002-01-27 11:59:36.327 027 15658.58 552.76 57033.52 88888.00 2002-01-27 11:59:37.327 027 15659.49 552.39 57033.88 88888.00 2002-01-27 11:59:38.327 027 15659.10 552.76 57033.39 88888.00 2002-01-27 11:59:39.327 027 15658.58 552.26 57033.64 88888.00 2002-01-27 11:59:40.327 027 15658.97 552.64 57033.76 88888.00 2002-01-27 11:59:41.327 027 15658.45 552.39 57033.52 88888.00 2002-01-27 11:59:42.327 027 15658.58 552.88 57033.15 88888.00 2002-01-27 11:59:43.327 027 15658.19 553.01 57033.27 88888.00 2002-01-27 11:59:44.327 027 15658.19 552.64 57033.52 88888.00 2002-01-27 11:59:45.327 027 15658.06 553.38 57032.90 88888.00 2002-01-27 11:59:46.327 027 15658.71 553.25 57033.39 88888.00 2002-01-27 11:59:47.327 027 15658.19 553.25 57033.15 88888.00 2002-01-27 11:59:48.327 027 15658.58 553.01 57033.52 88888.00 2002-01-27 11:59:49.327 027 15658.58 552.39 57033.64 88888.00 2002-01-27 11:59:50.327 027 15659.49 553.01 57034.00 88888.00 2002-01-27 11:59:51.327 027 15658.32 552.88 57033.64 88888.00 2002-01-27 11:59:52.327 027 15658.19 552.26 57033.64 88888.00 2002-01-27 11:59:53.327 027 15658.84 552.02 57033.15 88888.00 2002-01-27 11:59:54.327 027 15658.45 553.01 57034.12 88888.00 2002-01-27 11:59:55.327 027 15658.32 552.51 57033.27 88888.00 2002-01-27 12:00:00.327 027 15658.32 552.26 57033.88 88888.00 2002-01-27 12:00:01.327 027 15658.45 552.51 57033.15 88888.00 2002-01-27 12:00:02.327 027 15658.97 553.01 57032.66 88888.00 2002-01-27 12:00:03.327 027 15658.06 552.02 57033.88 88888.00 2002-01-27 12:00:04.327 027 15658.06 552.02 57033.27 88888.00 2002-01-27 12:00:05.327 027 15657.93 552.39 57033.15 88888.00 2002-01-27 12:00:06.327 027 15658.84 552.51 57033.39 88888.00 2002-01-27 12:00:07.327 027 15658.32 552.26 57032.90 88888.00 2002-01-27 12:00:08.327 027 15658.06 552.51 57033.76 88888.00 2002-01-27 12:00:09.327 027 15657.80 552.26 57032.90 88888.00 2002-01-27 12:00:10.327 027 15657.54 552.26 57032.54 88888.00 2002-01-27 12:00:11.327 027 15657.67 552.51 57032.90 88888.00 2002-01-27 12:00:12.327 027 15658.19 552.02 57033.27 88888.00 2002-01-27 12:00:13.327 027 15658.84 552.76 57033.02 88888.00 2002-01-27 12:00:14.327 027 15657.93 552.14 57032.90 88888.00 2002-01-27 12:00:15.327 027 15658.58 552.39 57032.66 88888.00 2002-01-27 12:00:16.327 027 15657.67 552.02 57033.52 88888.00 2002-01-27 12:00:17.327 027 15657.54 551.77 57032.66 88888.00 2002-01-27 12:00:18.327 027 15657.67 552.64 57033.02 88888.00 2002-01-27 12:00:19.327 027 15657.54 552.88 57032.78 88888.00 2002-01-27 12:00:20.327 027 15658.06 552.51 57033.02 88888.00 2002-01-27 12:00:21.327 027 15657.67 552.39 57033.27 88888.00 2002-01-27 12:00:22.327 027 15657.93 552.26 57032.78 88888.00 2002-01-27 12:00:23.327 027 15657.80 552.39 57032.66 88888.00 2002-01-27 12:00:24.327 027 15657.93 552.76 57032.66 88888.00 2002-01-27 12:00:25.327 027 15657.54 552.39 57032.29 88888.00 2002-01-27 12:00:26.327 027 15657.54 552.76 57032.78 88888.00 2002-01-27 12:00:27.327 027 15657.93 553.13 57032.41 88888.00 2002-01-27 12:00:28.327 027 15658.45 552.26 57032.66 88888.00 2002-01-27 12:00:29.327 027 15658.45 551.52 57032.41 88888.00 2002-01-27 12:00:30.327 027 15657.93 551.64 57032.41 88888.00 2002-01-27 12:00:31.327 027 15658.19 552.64 57032.78 88888.00 2002-01-27 12:00:32.327 027 15657.80 552.76 57032.17 88888.00 2002-01-27 12:00:33.327 027 15657.93 552.64 57032.78 88888.00 2002-01-27 12:00:34.327 027 15657.54 551.77 57032.41 88888.00 2002-01-27 12:00:35.327 027 15658.32 552.51 57032.41 88888.00 2002-01-27 12:00:36.327 027 15657.93 552.39 57031.93 88888.00 2002-01-27 12:00:37.327 027 15657.93 552.76 57032.05 88888.00 2002-01-27 12:00:38.327 027 15658.06 552.14 57032.66 88888.00 2002-01-27 12:00:39.327 027 15658.32 552.14 57032.41 88888.00 2002-01-27 12:00:40.327 027 15658.19 552.39 57031.56 88888.00 2002-01-27 12:00:41.327 027 15657.93 552.64 57032.41 88888.00 2002-01-27 12:00:42.327 027 15657.93 551.64 57032.41 88888.00 2002-01-27 12:00:43.327 027 15657.80 552.88 57032.66 88888.00 2002-01-27 12:00:44.327 027 15658.19 551.89 57031.80 88888.00 2002-01-27 12:00:45.327 027 15658.45 552.51 57032.29 88888.00 2002-01-27 12:00:46.327 027 15658.06 552.02 57032.17 88888.00 2002-01-27 12:00:47.327 027 15657.67 552.02 57032.17 88888.00 2002-01-27 12:00:48.327 027 15658.32 552.14 57032.17 88888.00 2002-01-27 12:00:49.327 027 15658.84 552.51 57031.44 88888.00 2002-01-27 12:00:50.327 027 15658.97 553.01 57032.17 88888.00 2002-01-27 12:00:51.327 027 15657.93 552.14 57031.93 88888.00 2002-01-27 12:00:52.327 027 15658.71 552.14 57032.17 88888.00 2002-01-27 12:00:53.327 027 15658.45 552.14 57033.02 88888.00 2002-01-27 12:00:54.327 027 15658.45 551.89 57031.93 88888.00 2002-01-27 12:00:55.327 027 15657.80 552.14 57032.17 88888.00 2002-01-27 12:00:56.327 027 15658.84 552.14 57032.78 88888.00 2002-01-27 12:00:57.327 027 15658.32 552.76 57031.44 88888.00 2002-01-27 12:00:58.327 027 15658.71 552.26 57031.56 88888.00 2002-01-27 12:00:59.327 027 15658.84 552.26 57031.93 88888.00 2002-01-27 12:01:00.327 027 15658.19 552.39 57031.93 88888.00 2002-01-27 12:01:01.327 027 15658.58 552.02 57031.44 88888.00 2002-01-27 12:01:02.327 027 15658.58 551.64 57031.56 88888.00 2002-01-27 12:01:03.327 027 15657.93 552.64 57032.17 88888.00 2002-01-27 12:01:04.327 027 15658.97 552.02 57032.17 88888.00 2002-01-27 12:01:05.327 027 15658.84 552.88 57032.05 88888.00 2002-01-27 12:01:06.327 027 15657.80 552.39 57031.68 88888.00 2002-01-27 12:01:07.327 027 15658.19 552.26 57032.41 88888.00 2002-01-27 12:01:08.327 027 15658.84 552.39 57031.80 88888.00 2002-01-27 12:01:09.327 027 15657.93 551.52 57031.68 88888.00 2002-01-27 12:01:10.327 027 15658.19 552.26 57031.93 88888.00 2002-01-27 12:01:11.327 027 15657.93 551.52 57031.93 88888.00 2002-01-27 12:01:12.327 027 15658.19 551.64 57032.29 88888.00 2002-01-27 12:01:13.327 027 15658.06 551.40 57031.68 88888.00 2002-01-27 12:01:14.327 027 15658.58 552.39 57032.29 88888.00 2002-01-27 12:01:15.327 027 15658.58 551.77 57032.90 88888.00 2002-01-27 12:01:16.327 027 15659.10 551.15 57031.93 88888.00 2002-01-27 12:01:17.327 027 15658.32 552.02 57031.56 88888.00 2002-01-27 12:01:18.327 027 15658.97 551.27 57032.05 88888.00 2002-01-27 12:01:19.327 027 15658.19 551.52 57031.68 88888.00 2002-01-27 12:01:20.327 027 15658.06 551.64 57031.80 88888.00 2002-01-27 12:01:21.327 027 15658.58 552.26 57032.17 88888.00 2002-01-27 12:01:22.327 027 15658.45 552.14 57031.31 88888.00 2002-01-27 12:01:23.327 027 15657.80 551.52 57032.05 88888.00 2002-01-27 12:01:24.327 027 15658.58 552.02 57031.93 88888.00 2002-01-27 12:01:25.327 027 15658.19 551.89 57031.56 88888.00 2002-01-27 12:01:26.327 027 15658.32 552.26 57031.07 88888.00 2002-01-27 12:01:27.327 027 15657.93 552.14 57031.56 88888.00 2002-01-27 12:01:28.327 027 15657.80 551.64 57031.68 88888.00 2002-01-27 12:01:29.327 027 15657.93 552.51 57031.93 88888.00 2002-01-27 12:01:30.327 027 15657.67 551.77 57031.56 88888.00 2002-01-27 12:01:31.327 027 15657.93 551.77 57031.19 88888.00 2002-01-27 12:01:32.327 027 15657.80 552.02 57031.56 88888.00 2002-01-27 12:01:33.327 027 15658.19 552.51 57031.19 88888.00 2002-01-27 12:01:34.327 027 15658.58 552.51 57031.31 88888.00 2002-01-27 12:01:35.327 027 15658.06 552.26 57031.44 88888.00 2002-01-27 12:01:36.327 027 15657.41 551.64 57032.17 88888.00 2002-01-27 12:01:37.327 027 15658.19 552.51 57031.68 88888.00 2002-01-27 12:01:38.327 027 15657.41 551.40 57030.95 88888.00 2002-01-27 12:01:39.327 027 15657.80 552.76 57031.31 88888.00 2002-01-27 12:01:40.327 027 15657.54 552.14 57030.58 88888.00 2002-01-27 12:01:41.327 027 15657.54 552.88 57031.56 88888.00 2002-01-27 12:01:42.327 027 15657.67 552.39 57031.44 88888.00 2002-01-27 12:01:43.327 027 15657.67 552.02 57031.19 88888.00 2002-01-27 12:01:44.327 027 15657.54 552.14 57030.70 88888.00 2002-01-27 12:01:45.327 027 15657.28 551.40 57031.68 88888.00 2002-01-27 12:01:46.327 027 15657.54 552.14 57031.93 88888.00 2002-01-27 12:01:47.327 027 15658.19 551.64 57031.44 88888.00 2002-01-27 12:01:48.327 027 15657.67 552.14 57030.58 88888.00 2002-01-27 12:01:49.327 027 15658.45 551.77 57031.31 88888.00 2002-01-27 12:01:50.327 027 15657.80 551.89 57031.07 88888.00 2002-01-27 12:01:51.327 027 15658.32 551.89 57030.95 88888.00 2002-01-27 12:01:52.327 027 15657.15 551.64 57031.68 88888.00 2002-01-27 12:01:53.327 027 15657.54 551.77 57030.95 88888.00 2002-01-27 12:01:54.327 027 15657.80 552.02 57030.82 88888.00 2002-01-27 12:01:55.327 027 15657.28 552.26 57030.58 88888.00 2002-01-27 12:01:56.327 027 15657.54 551.64 57030.46 88888.00 2002-01-27 12:01:57.327 027 15657.80 551.15 57030.46 88888.00 2002-01-27 12:01:58.327 027 15657.41 551.40 57030.95 88888.00 2002-01-27 12:01:59.327 027 15657.41 551.64 57030.21 88888.00 2002-01-27 12:02:00.327 027 15657.93 552.39 57030.21 88888.00 2002-01-27 12:02:01.327 027 15657.02 551.27 57030.58 88888.00 2002-01-27 12:02:02.327 027 15657.54 552.26 57030.09 88888.00 2002-01-27 12:02:03.327 027 15657.54 551.64 57030.09 88888.00 2002-01-27 12:02:04.327 027 15657.28 552.02 57030.95 88888.00 2002-01-27 12:02:05.327 027 15658.19 551.15 57029.97 88888.00 2002-01-27 12:02:06.327 027 15657.41 551.52 57030.58 88888.00 2002-01-27 12:02:08.327 027 15657.15 551.77 57030.70 88888.00 2002-01-27 12:02:09.327 027 15657.41 552.39 57029.97 88888.00 2002-01-27 12:02:10.327 027 15657.41 552.14 57029.85 88888.00 2002-01-27 12:02:11.327 027 15658.06 551.52 57030.70 88888.00 2002-01-27 12:02:12.327 027 15657.54 552.14 57030.09 88888.00 2002-01-27 12:02:13.327 027 15657.67 551.03 57029.85 88888.00 2002-01-27 12:02:14.327 027 15657.93 551.77 57030.46 88888.00 2002-01-27 12:02:15.327 027 15657.54 551.77 57030.58 88888.00 2002-01-27 12:02:16.327 027 15657.80 551.64 57029.85 88888.00 2002-01-27 12:02:17.327 027 15657.93 551.40 57030.09 88888.00 2002-01-27 12:02:18.327 027 15657.54 551.52 57029.72 88888.00 2002-01-27 12:02:19.327 027 15657.15 551.89 57029.60 88888.00 2002-01-27 12:02:20.327 027 15657.67 551.15 57030.58 88888.00 2002-01-27 12:02:21.327 027 15657.67 551.40 57029.72 88888.00 2002-01-27 12:02:22.327 027 15657.67 551.52 57029.60 88888.00 2002-01-27 12:02:23.327 027 15657.15 551.64 57029.85 88888.00 2002-01-27 12:02:24.327 027 15656.89 551.77 57029.85 88888.00 2002-01-27 12:02:25.327 027 15657.28 551.40 57030.21 88888.00 2002-01-27 12:02:26.327 027 15657.28 551.40 57030.21 88888.00 2002-01-27 12:02:27.327 027 15657.02 551.64 57029.48 88888.00 2002-01-27 12:02:28.327 027 15657.80 551.77 57029.85 88888.00 2002-01-27 12:02:29.327 027 15657.93 551.89 57029.85 88888.00 2002-01-27 12:02:30.327 027 15657.41 551.27 57030.09 88888.00 2002-01-27 12:02:31.327 027 15657.80 551.52 57029.97 88888.00 2002-01-27 12:02:32.327 027 15657.67 551.64 57029.60 88888.00 2002-01-27 12:02:33.327 027 15656.89 551.52 57029.11 88888.00 2002-01-27 12:02:34.327 027 15657.41 551.77 57029.85 88888.00 2002-01-27 12:02:35.327 027 15657.80 551.40 57029.85 88888.00 2002-01-27 12:02:36.327 027 15656.63 551.89 57029.97 88888.00 2002-01-27 12:02:37.327 027 15657.02 551.27 57029.36 88888.00 2002-01-27 12:02:38.327 027 15657.02 551.64 57029.72 88888.00 2002-01-27 12:02:39.327 027 15656.76 550.53 57029.23 88888.00 2002-01-27 12:02:40.327 027 15656.89 551.40 57028.99 88888.00 2002-01-27 12:02:41.327 027 15656.89 551.64 57029.72 88888.00 2002-01-27 12:02:42.327 027 15656.89 551.64 57029.72 88888.00 2002-01-27 12:02:43.327 027 15656.63 551.03 57029.48 88888.00 2002-01-27 12:02:44.327 027 15656.24 551.52 57028.99 88888.00 2002-01-27 12:02:45.327 027 15657.28 551.89 57029.48 88888.00 2002-01-27 12:02:46.327 027 15657.02 551.40 57029.72 88888.00 2002-01-27 12:02:47.327 027 15656.63 550.78 57029.48 88888.00 2002-01-27 12:02:48.327 027 15656.76 551.27 57029.48 88888.00 2002-01-27 12:02:49.327 027 15657.54 552.14 57028.99 88888.00 2002-01-27 12:02:50.327 027 15657.41 551.15 57028.75 88888.00 2002-01-27 12:02:51.327 027 15657.28 552.02 57028.75 88888.00 2002-01-27 12:02:52.327 027 15657.02 551.15 57030.09 88888.00 2002-01-27 12:02:53.327 027 15656.76 551.27 57029.23 88888.00 2002-01-27 12:02:54.327 027 15656.76 551.64 57029.85 88888.00 2002-01-27 12:02:55.327 027 15656.63 551.27 57029.60 88888.00 2002-01-27 12:02:56.327 027 15657.67 551.89 57029.36 88888.00 2002-01-27 12:02:57.327 027 15657.54 551.52 57029.72 88888.00 2002-01-27 12:02:58.327 027 15657.15 551.15 57029.60 88888.00 2002-01-27 12:02:59.327 027 15656.63 551.89 57029.60 88888.00 2002-01-27 12:03:00.327 027 15656.63 551.64 57028.87 88888.00 2002-01-27 12:03:01.327 027 15657.02 552.14 57029.48 88888.00 2002-01-27 12:03:02.327 027 15656.63 551.52 57029.36 88888.00 2002-01-27 12:03:03.327 027 15656.37 551.27 57029.36 88888.00 2002-01-27 12:03:04.327 027 15656.76 551.27 57029.97 88888.00 2002-01-27 12:03:05.327 027 15656.76 551.52 57029.72 88888.00 2002-01-27 12:03:06.327 027 15656.63 552.02 57029.72 88888.00 2002-01-27 12:03:07.327 027 15657.54 551.52 57029.72 88888.00 2002-01-27 12:03:08.327 027 15656.63 551.64 57029.48 88888.00 2002-01-27 12:03:09.327 027 15657.02 551.89 57029.48 88888.00 2002-01-27 12:03:10.327 027 15656.89 551.27 57028.99 88888.00 2002-01-27 12:03:11.327 027 15656.11 551.03 57029.11 88888.00 2002-01-27 12:03:12.327 027 15655.98 551.64 57028.99 88888.00 2002-01-27 12:03:13.327 027 15656.11 551.52 57028.75 88888.00 2002-01-27 12:03:14.327 027 15657.15 550.78 57028.62 88888.00 2002-01-27 12:03:15.327 027 15656.37 551.40 57029.23 88888.00 2002-01-27 12:03:16.327 027 15656.50 551.52 57029.36 88888.00 2002-01-27 12:03:17.327 027 15656.11 551.40 57028.75 88888.00 2002-01-27 12:03:18.327 027 15656.37 551.77 57028.38 88888.00 2002-01-27 12:03:19.327 027 15657.02 551.64 57029.23 88888.00 2002-01-27 12:03:20.327 027 15656.50 551.64 57028.99 88888.00 2002-01-27 12:03:21.327 027 15656.63 551.27 57029.72 88888.00 2002-01-27 12:03:22.327 027 15656.37 551.03 57028.50 88888.00 2002-01-27 12:03:23.327 027 15656.50 551.27 57028.38 88888.00 2002-01-27 12:03:24.327 027 15657.28 551.40 57028.75 88888.00 2002-01-27 12:03:25.327 027 15656.11 550.65 57028.75 88888.00 2002-01-27 12:03:26.327 027 15656.37 551.27 57028.87 88888.00 2002-01-27 12:03:27.327 027 15655.72 550.78 57028.99 88888.00 2002-01-27 12:03:28.327 027 15656.24 550.03 57028.87 88888.00 2002-01-27 12:03:29.327 027 15656.50 550.53 57028.50 88888.00 2002-01-27 12:03:30.327 027 15655.72 550.41 57028.13 88888.00 2002-01-27 12:03:31.327 027 15656.63 550.90 57029.36 88888.00 2002-01-27 12:03:32.327 027 15656.89 550.65 57028.26 88888.00 2002-01-27 12:03:33.327 027 15656.76 550.78 57028.62 88888.00 2002-01-27 12:03:34.327 027 15656.50 550.41 57028.13 88888.00 2002-01-27 12:03:35.327 027 15656.63 550.78 57028.75 88888.00 2002-01-27 12:03:36.327 027 15656.24 550.78 57028.26 88888.00 2002-01-27 12:03:37.327 027 15656.50 550.78 57028.38 88888.00 2002-01-27 12:03:38.327 027 15656.63 550.53 57027.89 88888.00 2002-01-27 12:03:39.327 027 15655.85 550.78 57028.62 88888.00 2002-01-27 12:03:40.327 027 15657.15 551.03 57027.64 88888.00 2002-01-27 12:03:41.327 027 15657.15 551.64 57028.26 88888.00 2002-01-27 12:03:42.327 027 15656.50 551.03 57028.26 88888.00 2002-01-27 12:03:43.327 027 15656.37 551.15 57028.13 88888.00 2002-01-27 12:03:44.327 027 15656.37 550.65 57028.38 88888.00 2002-01-27 12:03:45.327 027 15656.24 551.03 57028.87 88888.00 2002-01-27 12:03:46.327 027 15655.98 550.90 57028.26 88888.00 2002-01-27 12:03:47.327 027 15657.15 551.03 57028.26 88888.00 2002-01-27 12:03:48.327 027 15656.50 550.90 57028.26 88888.00 2002-01-27 12:03:49.327 027 15655.85 550.90 57028.38 88888.00 2002-01-27 12:03:50.327 027 15656.76 551.64 57028.62 88888.00 2002-01-27 12:03:51.327 027 15656.24 550.90 57028.01 88888.00 2002-01-27 12:03:52.327 027 15656.89 550.65 57028.38 88888.00 2002-01-27 12:03:53.327 027 15655.85 551.03 57028.13 88888.00 2002-01-27 12:03:54.327 027 15657.02 550.90 57028.38 88888.00 2002-01-27 12:03:55.327 027 15656.89 551.03 57028.13 88888.00 2002-01-27 12:03:56.327 027 15655.98 551.27 57028.26 88888.00 2002-01-27 12:03:57.327 027 15655.72 551.40 57028.62 88888.00 2002-01-27 12:03:58.327 027 15656.76 551.40 57028.01 88888.00 2002-01-27 12:03:59.327 027 15656.37 551.03 57027.52 88888.00 2002-01-27 12:04:00.327 027 15655.85 551.40 57028.26 88888.00 2002-01-27 12:04:01.327 027 15656.24 551.89 57027.77 88888.00 2002-01-27 12:04:02.327 027 15655.98 551.27 57027.89 88888.00 2002-01-27 12:04:03.327 027 15656.11 550.65 57028.01 88888.00 2002-01-27 12:04:04.327 027 15656.24 551.03 57027.77 88888.00 2002-01-27 12:04:05.327 027 15656.76 550.65 57027.89 88888.00 2002-01-27 12:04:06.327 027 15656.37 550.90 57027.89 88888.00 2002-01-27 12:04:07.327 027 15656.63 551.27 57028.75 88888.00 2002-01-27 12:04:08.327 027 15656.50 551.40 57028.01 88888.00 2002-01-27 12:04:09.327 027 15657.28 550.41 57027.64 88888.00 2002-01-27 12:04:10.327 027 15656.63 550.53 57028.13 88888.00 2002-01-27 12:04:11.327 027 15656.11 551.52 57027.64 88888.00 2002-01-27 12:04:12.327 027 15656.37 551.40 57027.28 88888.00 2002-01-27 12:04:13.327 027 15656.50 550.90 57027.77 88888.00 2002-01-27 12:04:14.327 027 15657.28 550.41 57027.52 88888.00 2002-01-27 12:04:15.327 027 15656.37 550.53 57027.52 88888.00 2002-01-27 12:04:16.327 027 15657.02 550.78 57027.52 88888.00 2002-01-27 12:04:17.327 027 15657.02 551.40 57027.52 88888.00 2002-01-27 12:04:18.327 027 15656.11 550.90 57027.52 88888.00 2002-01-27 12:04:19.327 027 15656.50 550.90 57027.40 88888.00 2002-01-27 12:04:20.327 027 15656.37 551.40 57027.40 88888.00 2002-01-27 12:04:21.327 027 15656.76 550.78 57027.77 88888.00 2002-01-27 12:04:22.327 027 15656.76 551.27 57027.40 88888.00 2002-01-27 12:04:23.327 027 15656.89 551.64 57027.16 88888.00 2002-01-27 12:04:24.327 027 15657.41 550.16 57026.55 88888.00 2002-01-27 12:04:25.327 027 15656.76 550.78 57027.77 88888.00 2002-01-27 12:04:26.327 027 15657.15 550.65 57027.16 88888.00 2002-01-27 12:04:27.327 027 15657.15 551.40 57027.16 88888.00 2002-01-27 12:04:28.327 027 15656.89 550.28 57028.01 88888.00 2002-01-27 12:04:29.327 027 15657.80 551.15 57028.01 88888.00 2002-01-27 12:04:30.327 027 15656.50 551.40 57028.01 88888.00 2002-01-27 12:04:31.327 027 15657.28 550.90 57027.64 88888.00 2002-01-27 12:04:32.327 027 15657.41 551.40 57027.40 88888.00 2002-01-27 12:04:33.327 027 15656.76 551.15 57027.89 88888.00 2002-01-27 12:04:34.327 027 15655.98 552.02 57027.40 88888.00 2002-01-27 12:04:35.327 027 15657.41 551.52 57027.40 88888.00 2002-01-27 12:04:36.327 027 15656.50 550.90 57027.40 88888.00 2002-01-27 12:04:37.327 027 15657.02 551.03 57027.16 88888.00 2002-01-27 12:04:38.327 027 15657.02 550.53 57027.28 88888.00 2002-01-27 12:04:39.327 027 15657.28 551.15 57027.04 88888.00 2002-01-27 12:04:40.327 027 15657.28 551.40 57027.16 88888.00 2002-01-27 12:04:41.327 027 15656.89 550.65 57027.40 88888.00 2002-01-27 12:04:42.327 027 15656.89 551.03 57027.64 88888.00 2002-01-27 12:04:43.327 027 15656.50 551.52 57027.40 88888.00 2002-01-27 12:04:44.327 027 15657.41 551.64 57028.01 88888.00 2002-01-27 12:04:45.327 027 15657.02 550.90 57027.16 88888.00 2002-01-27 12:04:46.327 027 15657.02 551.15 57027.16 88888.00 2002-01-27 12:04:47.327 027 15657.41 550.53 57027.40 88888.00 2002-01-27 12:04:48.327 027 15657.93 551.27 57027.89 88888.00 2002-01-27 12:04:49.327 027 15657.54 551.40 57027.52 88888.00 2002-01-27 12:04:50.327 027 15657.54 551.77 57027.28 88888.00 2002-01-27 12:04:51.327 027 15657.02 551.40 57027.77 88888.00 2002-01-27 12:04:52.327 027 15658.32 551.27 57027.28 88888.00 2002-01-27 12:04:53.327 027 15657.54 551.15 57027.52 88888.00 2002-01-27 12:04:54.327 027 15657.28 551.27 57027.28 88888.00 2002-01-27 12:04:55.327 027 15658.06 551.77 57027.64 88888.00 2002-01-27 12:04:56.327 027 15657.54 551.40 57027.28 88888.00 2002-01-27 12:04:57.327 027 15657.93 551.27 57027.16 88888.00 2002-01-27 12:04:58.327 027 15658.45 551.03 57027.64 88888.00 2002-01-27 12:04:59.327 027 15657.41 551.15 57028.01 88888.00 2002-01-27 12:05:00.327 027 15657.80 551.40 57027.40 88888.00 2002-01-27 12:05:01.327 027 15657.93 551.40 57027.16 88888.00 2002-01-27 12:05:02.327 027 15657.80 551.03 57027.64 88888.00 2002-01-27 12:05:03.327 027 15658.19 551.27 57027.16 88888.00 2002-01-27 12:05:04.327 027 15658.71 551.77 57027.89 88888.00 2002-01-27 12:05:05.327 027 15657.41 551.40 57026.91 88888.00 2002-01-27 12:05:06.327 027 15658.32 551.27 57026.91 88888.00 2002-01-27 12:05:07.327 027 15658.32 550.78 57027.64 88888.00 2002-01-27 12:05:08.327 027 15658.45 551.03 57026.91 88888.00 2002-01-27 12:05:09.327 027 15658.19 551.03 57027.64 88888.00 2002-01-27 12:05:10.327 027 15657.54 551.15 57027.64 88888.00 2002-01-27 12:05:11.327 027 15658.06 551.52 57027.40 88888.00 2002-01-27 12:05:12.327 027 15658.58 551.15 57026.91 88888.00 2002-01-27 12:05:13.327 027 15657.93 551.15 57027.16 88888.00 2002-01-27 12:05:14.327 027 15658.45 551.15 57027.16 88888.00 2002-01-27 12:05:15.327 027 15658.19 550.90 57027.52 88888.00 2002-01-27 12:05:16.327 027 15658.45 550.90 57026.67 88888.00 2002-01-27 12:05:17.327 027 15658.32 550.90 57027.40 88888.00 2002-01-27 12:05:18.327 027 15658.32 551.27 57027.52 88888.00 2002-01-27 12:05:19.327 027 15658.19 551.15 57027.16 88888.00 2002-01-27 12:05:20.327 027 15658.71 552.02 57027.04 88888.00 2002-01-27 12:05:21.327 027 15658.58 551.52 57027.04 88888.00 2002-01-27 12:05:22.327 027 15658.45 551.40 57027.04 88888.00 2002-01-27 12:05:23.327 027 15658.71 551.03 57027.04 88888.00 2002-01-27 12:05:24.327 027 15657.80 551.15 57027.77 88888.00 2002-01-27 12:05:25.327 027 15657.80 551.40 57027.77 88888.00 2002-01-27 12:05:26.327 027 15658.32 551.77 57027.16 88888.00 2002-01-27 12:05:27.327 027 15658.84 551.40 57027.77 88888.00 2002-01-27 12:05:28.327 027 15658.45 551.64 57027.16 88888.00 2002-01-27 12:05:29.327 027 15658.84 551.40 57027.28 88888.00 2002-01-27 12:05:30.327 027 15658.84 551.15 57027.40 88888.00 2002-01-27 12:05:31.327 027 15658.45 551.03 57027.28 88888.00 2002-01-27 12:05:32.327 027 15659.10 551.15 57027.52 88888.00 2002-01-27 12:05:33.327 027 15658.71 551.40 57027.04 88888.00 2002-01-27 12:05:34.327 027 15658.71 551.40 57027.28 88888.00 2002-01-27 12:05:35.327 027 15658.45 551.89 57026.91 88888.00 2002-01-27 12:05:36.327 027 15659.10 550.90 57027.16 88888.00 2002-01-27 12:05:37.327 027 15658.97 551.27 57027.77 88888.00 2002-01-27 12:05:38.327 027 15658.45 551.15 57027.16 88888.00 2002-01-27 12:05:39.327 027 15659.36 550.90 57027.28 88888.00 2002-01-27 12:05:40.327 027 15658.71 550.65 57027.89 88888.00 2002-01-27 12:05:41.327 027 15659.36 551.15 57027.28 88888.00 2002-01-27 12:05:42.327 027 15659.36 551.03 57026.55 88888.00 2002-01-27 12:05:43.327 027 15658.84 550.65 57027.04 88888.00 2002-01-27 12:05:44.327 027 15659.10 551.03 57027.52 88888.00 2002-01-27 12:05:45.327 027 15659.10 550.53 57027.64 88888.00 2002-01-27 12:05:46.327 027 15658.32 551.15 57027.52 88888.00 2002-01-27 12:05:47.327 027 15658.84 550.53 57026.91 88888.00 2002-01-27 12:05:48.327 027 15659.23 550.90 57027.04 88888.00 2002-01-27 12:05:49.327 027 15659.49 551.27 57027.52 88888.00 2002-01-27 12:05:50.327 027 15659.10 550.90 57027.28 88888.00 2002-01-27 12:05:51.327 027 15659.88 551.03 57027.16 88888.00 2002-01-27 12:05:52.327 027 15659.36 550.78 57027.64 88888.00 2002-01-27 12:05:53.327 027 15659.62 550.53 57027.77 88888.00 2002-01-27 12:05:54.327 027 15659.88 551.03 57027.64 88888.00 2002-01-27 12:05:55.327 027 15659.62 550.28 57027.52 88888.00 2002-01-27 12:05:56.327 027 15659.62 551.03 57027.64 88888.00 2002-01-27 12:05:57.327 027 15659.88 550.65 57027.64 88888.00 2002-01-27 12:05:58.327 027 15659.75 550.53 57027.77 88888.00 2002-01-27 12:05:59.327 027 15659.62 550.78 57027.52 88888.00 2002-01-27 12:06:00.327 027 15659.88 550.65 57027.77 88888.00 2002-01-27 12:06:01.327 027 15659.88 551.64 57027.28 88888.00 2002-01-27 12:06:02.327 027 15659.10 550.65 57027.16 88888.00 2002-01-27 12:06:03.327 027 15660.27 550.90 57027.64 88888.00 2002-01-27 12:06:04.327 027 15659.75 551.15 57026.55 88888.00 2002-01-27 12:06:05.327 027 15659.75 551.15 57027.77 88888.00 2002-01-27 12:06:06.327 027 15659.36 551.15 57027.28 88888.00 2002-01-27 12:06:07.327 027 15659.49 551.03 57027.64 88888.00 2002-01-27 12:06:08.327 027 15660.01 551.03 57028.01 88888.00 2002-01-27 12:06:09.327 027 15659.88 551.40 57027.89 88888.00 2002-01-27 12:06:10.327 027 15659.88 550.78 57027.52 88888.00 2002-01-27 12:06:11.327 027 15660.01 551.40 57028.26 88888.00 2002-01-27 12:06:12.327 027 15660.40 550.90 57027.77 88888.00 2002-01-27 12:06:13.327 027 15660.01 551.03 57027.64 88888.00 2002-01-27 12:06:14.327 027 15659.62 551.15 57027.40 88888.00 2002-01-27 12:06:15.327 027 15660.01 551.03 57027.89 88888.00 2002-01-27 12:06:16.327 027 15660.14 550.53 57027.77 88888.00 2002-01-27 12:06:17.327 027 15660.01 550.78 57028.26 88888.00 2002-01-27 12:06:18.327 027 15660.01 550.41 57027.89 88888.00 2002-01-27 12:06:19.327 027 15659.75 550.53 57027.89 88888.00 2002-01-27 12:06:20.327 027 15660.27 550.53 57027.64 88888.00 2002-01-27 12:06:21.327 027 15660.14 551.15 57027.52 88888.00 2002-01-27 12:06:22.327 027 15660.27 550.65 57028.38 88888.00 2002-01-27 12:06:23.327 027 15659.88 551.27 57028.13 88888.00 2002-01-27 12:06:24.327 027 15660.79 550.78 57027.52 88888.00 2002-01-27 12:06:25.327 027 15660.14 551.15 57027.77 88888.00 2002-01-27 12:06:26.327 027 15659.88 551.27 57028.01 88888.00 2002-01-27 12:06:27.327 027 15660.01 550.65 57028.50 88888.00 2002-01-27 12:06:28.327 027 15660.27 551.15 57027.89 88888.00 2002-01-27 12:06:29.327 027 15659.75 550.53 57027.89 88888.00 2002-01-27 12:06:30.327 027 15660.14 551.27 57028.50 88888.00 2002-01-27 12:06:31.327 027 15660.27 550.90 57028.26 88888.00 2002-01-27 12:06:32.327 027 15659.75 551.15 57027.64 88888.00 2002-01-27 12:06:33.327 027 15659.36 550.53 57028.50 88888.00 2002-01-27 12:06:34.327 027 15660.14 550.53 57028.01 88888.00 2002-01-27 12:06:35.327 027 15660.79 550.65 57027.77 88888.00 2002-01-27 12:06:36.327 027 15660.27 550.65 57027.40 88888.00 2002-01-27 12:06:37.327 027 15660.14 551.03 57027.64 88888.00 2002-01-27 12:06:38.327 027 15659.62 550.65 57027.64 88888.00 2002-01-27 12:06:39.327 027 15659.88 550.53 57027.77 88888.00 2002-01-27 12:06:40.327 027 15660.27 550.90 57027.40 88888.00 2002-01-27 12:06:41.327 027 15660.14 550.65 57028.13 88888.00 2002-01-27 12:06:42.327 027 15659.88 550.53 57028.13 88888.00 2002-01-27 12:06:43.327 027 15660.53 549.54 57028.01 88888.00 2002-01-27 12:06:44.327 027 15660.27 549.91 57028.01 88888.00 2002-01-27 12:06:45.327 027 15660.14 550.28 57028.38 88888.00 2002-01-27 12:06:46.327 027 15659.75 550.28 57027.28 88888.00 2002-01-27 12:06:47.327 027 15660.14 550.03 57028.01 88888.00 2002-01-27 12:06:48.327 027 15660.01 550.16 57027.40 88888.00 2002-01-27 12:06:49.327 027 15659.88 550.16 57028.38 88888.00 2002-01-27 12:06:50.327 027 15660.53 550.28 57028.62 88888.00 2002-01-27 12:06:51.327 027 15659.49 550.28 57028.26 88888.00 2002-01-27 12:06:52.327 027 15659.88 550.53 57028.01 88888.00 2002-01-27 12:06:53.327 027 15659.62 550.53 57027.64 88888.00 2002-01-27 12:06:54.327 027 15660.14 549.54 57027.52 88888.00 2002-01-27 12:06:55.327 027 15660.27 550.28 57028.26 88888.00 2002-01-27 12:06:56.327 027 15659.75 549.42 57028.01 88888.00 2002-01-27 12:06:57.327 027 15660.14 549.91 57028.01 88888.00 2002-01-27 12:06:58.327 027 15659.62 550.53 57027.89 88888.00 2002-01-27 12:06:59.327 027 15659.36 550.03 57028.38 88888.00 2002-01-27 12:07:00.327 027 15660.53 550.03 57027.64 88888.00 2002-01-27 12:07:01.327 027 15660.14 550.41 57028.01 88888.00 2002-01-27 12:07:02.327 027 15659.75 550.03 57028.38 88888.00 2002-01-27 12:07:03.327 027 15659.75 549.29 57027.52 88888.00 2002-01-27 12:07:04.327 027 15659.88 550.53 57027.40 88888.00 2002-01-27 12:07:05.327 027 15660.27 550.03 57028.13 88888.00 2002-01-27 12:07:06.327 027 15660.14 549.66 57027.77 88888.00 2002-01-27 12:07:07.327 027 15660.01 549.79 57028.26 88888.00 2002-01-27 12:07:08.327 027 15660.40 549.17 57028.13 88888.00 2002-01-27 12:07:09.327 027 15660.66 549.42 57028.38 88888.00 2002-01-27 12:07:10.327 027 15660.27 550.16 57028.26 88888.00 2002-01-27 12:07:11.327 027 15660.27 549.54 57027.89 88888.00 2002-01-27 12:07:12.327 027 15659.88 549.66 57028.13 88888.00 2002-01-27 12:07:13.327 027 15660.01 549.42 57027.40 88888.00 2002-01-27 12:07:14.327 027 15660.40 549.66 57028.01 88888.00 2002-01-27 12:07:15.327 027 15660.14 549.91 57028.75 88888.00 2002-01-27 12:07:16.327 027 15660.14 549.79 57027.77 88888.00 2002-01-27 12:07:17.327 027 15659.49 550.03 57028.50 88888.00 2002-01-27 12:07:18.327 027 15660.01 549.66 57027.89 88888.00 2002-01-27 12:07:19.327 027 15659.88 550.41 57028.01 88888.00 2002-01-27 12:07:20.327 027 15660.14 550.03 57028.62 88888.00 2002-01-27 12:07:21.327 027 15659.88 550.16 57028.13 88888.00 2002-01-27 12:07:22.327 027 15659.49 550.03 57028.26 88888.00 2002-01-27 12:07:23.327 027 15660.14 549.42 57028.13 88888.00 2002-01-27 12:07:24.327 027 15660.01 549.29 57028.01 88888.00 2002-01-27 12:07:25.327 027 15659.75 549.54 57028.26 88888.00 2002-01-27 12:07:26.327 027 15660.01 549.42 57028.50 88888.00 2002-01-27 12:07:27.327 027 15659.62 549.04 57028.50 88888.00 2002-01-27 12:07:28.327 027 15660.66 549.54 57028.62 88888.00 2002-01-27 12:07:29.327 027 15660.27 549.42 57028.13 88888.00 2002-01-27 12:07:30.327 027 15660.01 549.29 57028.26 88888.00 2002-01-27 12:07:31.327 027 15660.01 549.79 57028.50 88888.00 2002-01-27 12:07:32.327 027 15660.40 548.67 57028.26 88888.00 2002-01-27 12:07:33.327 027 15659.36 548.80 57028.26 88888.00 2002-01-27 12:07:34.327 027 15659.36 549.29 57028.26 88888.00 2002-01-27 12:07:35.327 027 15659.62 549.42 57028.01 88888.00 2002-01-27 12:07:36.327 027 15660.01 549.17 57028.50 88888.00 2002-01-27 12:07:37.327 027 15660.01 548.80 57027.52 88888.00 2002-01-27 12:07:38.327 027 15660.14 548.80 57028.38 88888.00 2002-01-27 12:07:39.327 027 15660.01 549.04 57027.77 88888.00 2002-01-27 12:07:40.327 027 15660.01 548.67 57027.28 88888.00 2002-01-27 12:07:41.327 027 15659.49 549.04 57027.64 88888.00 2002-01-27 12:07:42.327 027 15659.88 548.67 57027.89 88888.00 2002-01-27 12:07:43.327 027 15660.27 548.92 57028.38 88888.00 2002-01-27 12:07:44.327 027 15659.62 548.92 57028.38 88888.00 2002-01-27 12:07:45.327 027 15659.62 549.04 57028.13 88888.00 2002-01-27 12:07:46.327 027 15659.23 548.55 57028.13 88888.00 2002-01-27 12:07:47.327 027 15659.62 548.30 57027.52 88888.00 2002-01-27 12:07:48.327 027 15660.01 548.80 57028.26 88888.00 2002-01-27 12:07:49.327 027 15660.01 548.92 57028.13 88888.00 2002-01-27 12:07:50.327 027 15659.10 548.92 57028.99 88888.00 2002-01-27 12:07:51.327 027 15660.01 548.92 57027.64 88888.00 2002-01-27 12:07:52.327 027 15659.10 548.67 57028.26 88888.00 2002-01-27 12:07:53.327 027 15660.01 548.18 57028.01 88888.00 2002-01-27 12:07:54.327 027 15660.01 549.04 57028.38 88888.00 2002-01-27 12:07:55.327 027 15660.01 548.18 57028.26 88888.00 2002-01-27 12:07:56.327 027 15659.75 548.42 57028.13 88888.00 2002-01-27 12:07:57.327 027 15659.88 548.30 57028.62 88888.00 2002-01-27 12:07:58.327 027 15659.88 548.18 57027.52 88888.00 2002-01-27 12:07:59.327 027 15660.01 548.05 57028.01 88888.00 2002-01-27 12:08:00.327 027 15660.40 547.81 57028.87 88888.00 2002-01-27 12:08:01.327 027 15659.49 548.30 57028.26 88888.00 2002-01-27 12:08:02.327 027 15660.14 548.30 57028.75 88888.00 2002-01-27 12:08:03.327 027 15659.62 548.67 57028.62 88888.00 2002-01-27 12:08:04.327 027 15659.75 547.81 57028.13 88888.00 2002-01-27 12:08:05.327 027 15659.49 547.81 57028.26 88888.00 2002-01-27 12:08:06.327 027 15659.75 548.30 57028.62 88888.00 2002-01-27 12:08:07.327 027 15660.01 547.93 57027.77 88888.00 2002-01-27 12:08:08.327 027 15660.27 548.42 57028.38 88888.00 2002-01-27 12:08:09.327 027 15660.14 548.55 57027.89 88888.00 2002-01-27 12:08:10.327 027 15659.62 548.30 57028.75 88888.00 2002-01-27 12:08:11.327 027 15659.88 547.81 57029.11 88888.00 2002-01-27 12:08:12.327 027 15659.88 548.42 57028.38 88888.00 2002-01-27 12:08:13.327 027 15659.75 547.81 57028.01 88888.00 2002-01-27 12:08:14.327 027 15660.01 547.81 57028.75 88888.00 2002-01-27 12:08:15.327 027 15659.49 548.18 57027.77 88888.00 2002-01-27 12:08:16.327 027 15660.14 547.93 57028.38 88888.00 2002-01-27 12:08:17.327 027 15659.49 547.81 57028.01 88888.00 2002-01-27 12:08:18.327 027 15660.27 547.68 57028.50 88888.00 2002-01-27 12:08:19.327 027 15659.88 548.42 57028.38 88888.00 2002-01-27 12:08:20.327 027 15659.49 548.05 57028.13 88888.00 2002-01-27 12:08:21.327 027 15660.40 547.68 57028.13 88888.00 2002-01-27 12:08:22.327 027 15660.40 548.05 57028.87 88888.00 2002-01-27 12:08:23.327 027 15659.62 547.93 57028.13 88888.00 2002-01-27 12:08:24.327 027 15659.49 547.93 57028.26 88888.00 2002-01-27 12:08:25.327 027 15659.88 547.68 57028.75 88888.00 2002-01-27 12:08:26.327 027 15659.62 547.93 57028.50 88888.00 2002-01-27 12:08:27.327 027 15659.10 547.81 57028.62 88888.00 2002-01-27 12:08:28.327 027 15659.62 548.42 57028.38 88888.00 2002-01-27 12:08:29.327 027 15658.97 547.81 57027.77 88888.00 2002-01-27 12:08:30.327 027 15659.75 547.68 57028.99 88888.00 2002-01-27 12:08:31.327 027 15660.14 548.18 57029.23 88888.00 2002-01-27 12:08:32.327 027 15659.75 547.93 57028.62 88888.00 2002-01-27 12:08:33.327 027 15660.01 548.05 57029.11 88888.00 2002-01-27 12:08:34.327 027 15659.23 547.93 57028.99 88888.00 2002-01-27 12:08:35.327 027 15659.75 548.05 57028.38 88888.00 2002-01-27 12:08:36.327 027 15660.14 547.81 57028.26 88888.00 2002-01-27 12:08:37.327 027 15660.14 548.55 57029.23 88888.00 2002-01-27 12:08:38.327 027 15659.62 548.05 57028.13 88888.00 2002-01-27 12:08:39.327 027 15659.88 548.92 57028.38 88888.00 2002-01-27 12:08:40.327 027 15660.14 548.67 57028.62 88888.00 2002-01-27 12:08:41.327 027 15659.62 548.42 57029.11 88888.00 2002-01-27 12:08:42.327 027 15659.36 548.18 57029.11 88888.00 2002-01-27 12:08:43.327 027 15659.62 548.67 57028.62 88888.00 2002-01-27 12:08:44.327 027 15659.88 548.30 57028.75 88888.00 2002-01-27 12:08:45.327 027 15660.27 547.93 57028.26 88888.00 2002-01-27 12:08:46.327 027 15659.36 547.93 57028.13 88888.00 2002-01-27 12:08:47.327 027 15659.49 547.93 57028.50 88888.00 2002-01-27 12:08:48.327 027 15659.36 547.68 57028.50 88888.00 2002-01-27 12:08:49.327 027 15659.88 547.68 57028.62 88888.00 2002-01-27 12:08:50.327 027 15659.88 548.18 57028.99 88888.00 2002-01-27 12:08:51.327 027 15660.01 547.68 57029.11 88888.00 2002-01-27 12:08:52.327 027 15660.01 547.43 57028.26 88888.00 2002-01-27 12:08:53.327 027 15660.14 548.18 57029.36 88888.00 2002-01-27 12:08:54.327 027 15659.62 547.93 57028.38 88888.00 2002-01-27 12:08:55.327 027 15660.01 547.81 57028.75 88888.00 2002-01-27 12:08:56.327 027 15659.75 548.05 57028.62 88888.00 2002-01-27 12:08:57.327 027 15659.23 548.18 57028.87 88888.00 2002-01-27 12:08:58.327 027 15660.27 548.05 57028.50 88888.00 2002-01-27 12:08:59.327 027 15659.62 548.05 57028.99 88888.00 2002-01-27 12:09:00.327 027 15659.88 547.68 57028.62 88888.00 2002-01-27 12:09:01.327 027 15660.27 547.19 57028.62 88888.00 2002-01-27 12:09:02.327 027 15659.75 548.05 57028.01 88888.00 2002-01-27 12:09:03.327 027 15659.75 548.42 57028.75 88888.00 2002-01-27 12:09:04.327 027 15659.62 547.81 57028.62 88888.00 2002-01-27 12:09:05.327 027 15659.75 547.93 57028.13 88888.00 2002-01-27 12:09:06.327 027 15659.62 547.68 57028.75 88888.00 2002-01-27 12:09:07.327 027 15659.49 548.05 57028.75 88888.00 2002-01-27 12:09:08.327 027 15659.36 548.18 57029.11 88888.00 2002-01-27 12:09:09.327 027 15660.14 547.43 57028.26 88888.00 2002-01-27 12:09:10.327 027 15660.53 547.81 57028.38 88888.00 2002-01-27 12:09:11.327 027 15659.36 547.56 57028.01 88888.00 2002-01-27 12:09:12.327 027 15659.49 547.81 57028.13 88888.00 2002-01-27 12:09:13.327 027 15658.71 547.43 57028.01 88888.00 2002-01-27 12:09:14.327 027 15659.88 547.56 57029.11 88888.00 2002-01-27 12:09:15.327 027 15660.01 547.93 57028.26 88888.00 2002-01-27 12:09:16.327 027 15659.36 547.43 57027.64 88888.00 2002-01-27 12:09:17.327 027 15660.14 547.19 57028.13 88888.00 2002-01-27 12:09:18.327 027 15658.97 547.56 57028.26 88888.00 2002-01-27 12:09:19.327 027 15659.10 547.68 57028.87 88888.00 2002-01-27 12:09:20.327 027 15659.36 547.43 57028.62 88888.00 2002-01-27 12:09:21.327 027 15659.36 547.06 57028.38 88888.00 2002-01-27 12:09:22.327 027 15658.84 547.56 57028.50 88888.00 2002-01-27 12:09:23.327 027 15658.71 546.81 57028.62 88888.00 2002-01-27 12:09:24.327 027 15659.10 547.68 57028.26 88888.00 2002-01-27 12:09:25.327 027 15659.36 547.56 57028.50 88888.00 2002-01-27 12:09:26.327 027 15658.97 547.43 57028.38 88888.00 2002-01-27 12:09:27.327 027 15659.23 547.93 57027.77 88888.00 2002-01-27 12:09:28.327 027 15659.36 547.31 57028.13 88888.00 2002-01-27 12:09:29.327 027 15658.71 547.56 57028.38 88888.00 2002-01-27 12:09:30.327 027 15658.58 547.93 57028.75 88888.00 2002-01-27 12:09:31.327 027 15658.32 547.68 57028.38 88888.00 2002-01-27 12:09:32.327 027 15658.71 547.56 57028.75 88888.00 2002-01-27 12:09:33.327 027 15658.58 547.93 57028.26 88888.00 2002-01-27 12:09:34.327 027 15658.84 547.93 57027.64 88888.00 2002-01-27 12:09:35.327 027 15659.23 547.68 57028.75 88888.00 2002-01-27 12:09:36.327 027 15658.32 547.56 57028.38 88888.00 2002-01-27 12:09:37.327 027 15659.49 547.56 57028.62 88888.00 2002-01-27 12:09:38.327 027 15659.36 547.81 57027.89 88888.00 2002-01-27 12:09:39.327 027 15659.23 547.56 57028.13 88888.00 2002-01-27 12:09:40.327 027 15659.10 547.56 57028.50 88888.00 2002-01-27 12:09:41.327 027 15658.84 547.93 57027.52 88888.00 2002-01-27 12:09:42.327 027 15658.84 547.68 57027.89 88888.00 2002-01-27 12:09:43.327 027 15658.84 547.06 57028.01 88888.00 2002-01-27 12:09:44.327 027 15659.62 547.43 57028.13 88888.00 2002-01-27 12:09:45.327 027 15659.23 547.19 57029.36 88888.00 2002-01-27 12:09:46.327 027 15659.36 546.94 57028.13 88888.00 2002-01-27 12:09:47.327 027 15659.88 547.31 57028.26 88888.00 2002-01-27 12:09:48.327 027 15658.45 547.56 57028.99 88888.00 2002-01-27 12:09:49.327 027 15658.58 547.19 57027.89 88888.00 2002-01-27 12:09:50.327 027 15658.71 547.43 57028.38 88888.00 2002-01-27 12:09:51.327 027 15658.97 546.57 57028.01 88888.00 2002-01-27 12:09:52.327 027 15658.84 547.56 57027.64 88888.00 2002-01-27 12:09:53.327 027 15658.84 547.31 57027.64 88888.00 2002-01-27 12:09:54.327 027 15658.58 547.06 57028.26 88888.00 2002-01-27 12:09:55.327 027 15658.06 547.31 57027.77 88888.00 2002-01-27 12:09:56.327 027 15658.58 547.19 57028.50 88888.00 2002-01-27 12:09:57.327 027 15658.06 547.19 57027.52 88888.00 2002-01-27 12:09:58.327 027 15658.84 547.06 57028.62 88888.00 2002-01-27 12:09:59.327 027 15658.06 546.94 57028.13 88888.00 2002-01-27 12:10:00.327 027 15658.45 546.94 57027.89 88888.00 2002-01-27 12:10:01.327 027 15658.45 547.06 57027.77 88888.00 2002-01-27 12:10:02.327 027 15658.32 547.43 57028.50 88888.00 2002-01-27 12:10:03.327 027 15658.45 546.81 57028.26 88888.00 2002-01-27 12:10:04.327 027 15658.58 547.06 57027.77 88888.00 2002-01-27 12:10:05.327 027 15658.71 547.19 57028.01 88888.00 2002-01-27 12:10:06.327 027 15657.80 546.69 57028.13 88888.00 2002-01-27 12:10:07.327 027 15658.19 546.81 57027.77 88888.00 2002-01-27 12:10:08.327 027 15658.19 546.69 57027.40 88888.00 2002-01-27 12:10:09.327 027 15658.45 546.81 57028.87 88888.00 2002-01-27 12:10:10.327 027 15658.19 546.44 57028.01 88888.00 2002-01-27 12:10:11.327 027 15657.67 546.44 57028.38 88888.00 2002-01-27 12:10:12.327 027 15657.93 546.44 57027.40 88888.00 2002-01-27 12:10:13.327 027 15657.54 546.57 57027.52 88888.00 2002-01-27 12:10:14.327 027 15657.41 546.69 57027.28 88888.00 2002-01-27 12:10:15.327 027 15657.15 546.20 57027.28 88888.00 2002-01-27 12:10:16.327 027 15657.28 546.57 57028.38 88888.00 2002-01-27 12:10:17.327 027 15657.28 547.06 57027.77 88888.00 2002-01-27 12:10:18.327 027 15657.02 546.94 57028.50 88888.00 2002-01-27 12:10:19.327 027 15656.89 546.81 57027.64 88888.00 2002-01-27 12:10:20.327 027 15657.28 546.32 57027.77 88888.00 2002-01-27 12:10:21.327 027 15657.15 546.57 57027.52 88888.00 2002-01-27 12:10:22.327 027 15656.50 546.94 57027.89 88888.00 2002-01-27 12:10:23.327 027 15656.76 546.81 57028.13 88888.00 2002-01-27 12:10:24.327 027 15656.89 546.81 57027.77 88888.00 2002-01-27 12:10:25.327 027 15657.15 546.57 57027.89 88888.00 2002-01-27 12:10:26.327 027 15656.24 545.95 57027.77 88888.00 2002-01-27 12:10:27.327 027 15655.98 546.07 57028.13 88888.00 2002-01-27 12:10:28.327 027 15656.89 546.32 57028.13 88888.00 2002-01-27 12:10:29.327 027 15655.98 546.07 57027.04 88888.00 2002-01-27 12:10:30.327 027 15655.98 545.95 57027.04 88888.00 2002-01-27 12:10:31.327 027 15656.24 545.45 57028.01 88888.00 2002-01-27 12:10:32.327 027 15656.11 546.69 57027.52 88888.00 2002-01-27 12:10:33.327 027 15655.85 546.07 57027.89 88888.00 2002-01-27 12:10:34.327 027 15655.59 546.20 57027.28 88888.00 2002-01-27 12:10:35.327 027 15656.24 545.58 57027.77 88888.00 2002-01-27 12:10:36.327 027 15655.98 546.57 57027.77 88888.00 2002-01-27 12:10:37.327 027 15656.11 546.32 57027.77 88888.00 2002-01-27 12:10:38.327 027 15655.46 546.07 57027.64 88888.00 2002-01-27 12:10:39.327 027 15655.46 546.20 57027.40 88888.00 2002-01-27 12:10:40.327 027 15655.59 545.95 57027.64 88888.00 2002-01-27 12:10:41.327 027 15655.46 545.70 57026.67 88888.00 2002-01-27 12:10:42.327 027 15655.33 546.20 57026.79 88888.00 2002-01-27 12:10:43.327 027 15655.46 544.96 57027.77 88888.00 2002-01-27 12:10:44.327 027 15655.07 545.33 57027.52 88888.00 2002-01-27 12:10:45.327 027 15655.85 545.33 57027.40 88888.00 2002-01-27 12:10:46.327 027 15655.46 545.82 57027.40 88888.00 2002-01-27 12:10:47.327 027 15655.59 545.70 57027.04 88888.00 2002-01-27 12:10:48.327 027 15655.59 545.33 57026.55 88888.00 2002-01-27 12:10:49.327 027 15655.07 545.70 57026.91 88888.00 2002-01-27 12:10:50.327 027 15654.68 545.20 57027.89 88888.00 2002-01-27 12:10:51.327 027 15655.20 545.82 57026.55 88888.00 2002-01-27 12:10:52.327 027 15655.46 545.45 57026.91 88888.00 2002-01-27 12:10:53.327 027 15655.46 545.45 57027.28 88888.00 2002-01-27 12:10:54.327 027 15654.94 545.70 57027.04 88888.00 2002-01-27 12:10:55.327 027 15655.33 545.33 57026.91 88888.00 2002-01-27 12:10:56.327 027 15655.33 545.20 57027.40 88888.00 2002-01-27 12:10:57.327 027 15655.59 545.95 57027.28 88888.00 2002-01-27 12:10:58.327 027 15655.33 545.58 57027.52 88888.00 2002-01-27 12:10:59.327 027 15655.33 545.33 57026.91 88888.00 2002-01-27 12:11:00.327 027 15654.94 545.45 57027.28 88888.00 2002-01-27 12:11:01.327 027 15655.46 545.08 57027.04 88888.00 2002-01-27 12:11:02.327 027 15655.33 544.96 57026.91 88888.00 2002-01-27 12:11:03.327 027 15655.20 545.20 57027.28 88888.00 2002-01-27 12:11:04.327 027 15655.07 544.96 57026.79 88888.00 2002-01-27 12:11:05.327 027 15655.20 545.58 57026.91 88888.00 2002-01-27 12:11:06.327 027 15655.33 544.83 57027.04 88888.00 2002-01-27 12:11:07.327 027 15654.68 545.33 57026.79 88888.00 2002-01-27 12:11:08.327 027 15654.81 545.82 57026.42 88888.00 2002-01-27 12:11:09.327 027 15655.46 545.70 57027.16 88888.00 2002-01-27 12:11:10.327 027 15654.42 545.08 57027.64 88888.00 2002-01-27 12:11:11.327 027 15654.68 545.33 57027.04 88888.00 2002-01-27 12:11:12.327 027 15654.42 545.08 57026.79 88888.00 2002-01-27 12:11:13.327 027 15655.46 545.20 57027.16 88888.00 2002-01-27 12:11:14.327 027 15655.20 545.58 57026.67 88888.00 2002-01-27 12:11:15.327 027 15653.90 545.33 57026.79 88888.00 2002-01-27 12:11:16.327 027 15654.29 545.20 57027.16 88888.00 2002-01-27 12:11:17.327 027 15654.94 545.45 57026.42 88888.00 2002-01-27 12:11:18.327 027 15654.42 545.58 57026.91 88888.00 2002-01-27 12:11:19.327 027 15654.29 545.45 57026.67 88888.00 2002-01-27 12:11:20.327 027 15654.03 545.08 57027.04 88888.00 2002-01-27 12:11:21.327 027 15654.81 545.33 57026.67 88888.00 2002-01-27 12:11:22.327 027 15654.16 545.33 57026.55 88888.00 2002-01-27 12:11:23.327 027 15654.55 546.32 57027.04 88888.00 2002-01-27 12:11:24.327 027 15653.90 544.96 57026.42 88888.00 2002-01-27 12:11:25.327 027 15653.77 544.96 57026.67 88888.00 2002-01-27 12:11:26.327 027 15654.29 545.45 57026.79 88888.00 2002-01-27 12:11:27.327 027 15654.03 544.71 57026.91 88888.00 2002-01-27 12:11:28.327 027 15653.64 544.96 57026.30 88888.00 2002-01-27 12:11:29.327 027 15654.42 545.20 57026.18 88888.00 2002-01-27 12:11:30.327 027 15654.03 545.70 57026.42 88888.00 2002-01-27 12:11:31.327 027 15653.38 545.70 57025.93 88888.00 2002-01-27 12:11:32.327 027 15653.77 545.58 57026.42 88888.00 2002-01-27 12:11:33.327 027 15653.64 544.96 57025.81 88888.00 2002-01-27 12:11:34.327 027 15654.68 545.20 57026.79 88888.00 2002-01-27 12:11:35.327 027 15654.42 544.34 57026.18 88888.00 2002-01-27 12:11:36.327 027 15653.12 544.96 57026.05 88888.00 2002-01-27 12:11:37.327 027 15654.03 545.20 57026.42 88888.00 2002-01-27 12:11:38.327 027 15653.90 545.08 57026.18 88888.00 2002-01-27 12:11:39.327 027 15653.77 544.46 57026.30 88888.00 2002-01-27 12:11:40.327 027 15653.77 545.33 57026.30 88888.00 2002-01-27 12:11:41.327 027 15653.90 545.08 57026.05 88888.00 2002-01-27 12:11:42.327 027 15653.38 545.20 57026.55 88888.00 2002-01-27 12:11:43.327 027 15653.90 545.20 57026.30 88888.00 2002-01-27 12:11:44.327 027 15653.12 544.96 57025.93 88888.00 2002-01-27 12:11:45.327 027 15653.64 544.96 57025.81 88888.00 2002-01-27 12:11:46.327 027 15652.99 544.71 57025.93 88888.00 2002-01-27 12:11:47.327 027 15653.38 544.59 57026.30 88888.00 2002-01-27 12:11:48.327 027 15653.38 545.20 57025.81 88888.00 2002-01-27 12:11:49.327 027 15653.38 545.58 57025.81 88888.00 2002-01-27 12:11:50.327 027 15653.77 545.20 57025.81 88888.00 2002-01-27 12:11:51.327 027 15653.77 544.71 57026.30 88888.00 2002-01-27 12:11:52.327 027 15653.90 545.33 57025.32 88888.00 2002-01-27 12:11:53.327 027 15652.86 544.71 57025.93 88888.00 2002-01-27 12:11:54.327 027 15653.25 545.08 57025.20 88888.00 2002-01-27 12:11:55.327 027 15653.38 544.59 57025.32 88888.00 2002-01-27 12:11:56.327 027 15652.60 544.71 57025.57 88888.00 2002-01-27 12:11:57.327 027 15653.25 545.20 57025.81 88888.00 2002-01-27 12:11:58.327 027 15652.99 545.33 57025.93 88888.00 2002-01-27 12:11:59.327 027 15653.12 545.08 57024.83 88888.00 2002-01-27 12:12:00.327 027 15652.60 543.47 57025.20 88888.00 2002-01-27 12:12:01.327 027 15652.60 544.71 57025.81 88888.00 2002-01-27 12:12:02.327 027 15653.12 544.83 57025.57 88888.00 2002-01-27 12:12:03.327 027 15652.86 544.96 57025.81 88888.00 2002-01-27 12:12:04.327 027 15651.82 544.71 57025.08 88888.00 2002-01-27 12:12:05.327 027 15652.08 545.20 57025.45 88888.00 2002-01-27 12:12:06.327 027 15652.86 544.09 57025.45 88888.00 2002-01-27 12:12:07.327 027 15652.73 544.46 57024.22 88888.00 2002-01-27 12:12:08.327 027 15652.08 544.96 57025.81 88888.00 2002-01-27 12:12:09.327 027 15652.60 544.71 57024.96 88888.00 2002-01-27 12:12:10.327 027 15652.47 544.21 57024.83 88888.00 2002-01-27 12:12:11.327 027 15652.86 545.08 57024.22 88888.00 2002-01-27 12:12:12.327 027 15652.86 543.97 57025.32 88888.00 2002-01-27 12:12:13.327 027 15651.95 544.46 57024.83 88888.00 2002-01-27 12:12:14.327 027 15652.21 545.20 57024.71 88888.00 2002-01-27 12:12:15.327 027 15652.60 544.34 57025.08 88888.00 2002-01-27 12:12:16.327 027 15651.43 544.09 57025.08 88888.00 2002-01-27 12:12:17.327 027 15652.21 543.97 57024.96 88888.00 2002-01-27 12:12:18.327 027 15651.82 543.97 57024.34 88888.00 2002-01-27 12:12:19.327 027 15652.08 544.83 57025.08 88888.00 2002-01-27 12:12:20.327 027 15652.47 543.84 57024.71 88888.00 2002-01-27 12:12:21.327 027 15651.95 543.97 57024.59 88888.00 2002-01-27 12:12:22.327 027 15651.82 543.59 57024.96 88888.00 2002-01-27 12:12:23.327 027 15651.95 544.46 57024.22 88888.00 2002-01-27 12:12:24.327 027 15652.34 544.09 57024.46 88888.00 2002-01-27 12:12:25.327 027 15651.82 543.97 57024.83 88888.00 2002-01-27 12:12:26.327 027 15651.43 544.21 57024.96 88888.00 2002-01-27 12:12:27.327 027 15652.34 544.21 57024.34 88888.00 2002-01-27 12:12:28.327 027 15651.56 544.21 57024.59 88888.00 2002-01-27 12:12:29.327 027 15651.82 543.84 57024.10 88888.00 2002-01-27 12:12:30.327 027 15651.43 543.97 57024.83 88888.00 2002-01-27 12:12:31.327 027 15651.82 544.96 57024.59 88888.00 2002-01-27 12:12:32.327 027 15651.43 544.46 57025.08 88888.00 2002-01-27 12:12:33.327 027 15651.30 543.97 57024.59 88888.00 2002-01-27 12:12:34.327 027 15651.69 543.84 57024.46 88888.00 2002-01-27 12:12:35.327 027 15652.08 543.59 57024.10 88888.00 2002-01-27 12:12:36.327 027 15651.82 544.09 57024.71 88888.00 2002-01-27 12:12:37.327 027 15651.43 544.34 57024.83 88888.00 2002-01-27 12:12:38.327 027 15651.43 543.35 57024.22 88888.00 2002-01-27 12:12:39.327 027 15651.95 543.97 57024.34 88888.00 2002-01-27 12:12:40.327 027 15651.56 544.09 57024.46 88888.00 2002-01-27 12:12:41.327 027 15651.56 544.09 57024.34 88888.00 2002-01-27 12:12:42.327 027 15651.17 543.97 57023.86 88888.00 2002-01-27 12:12:43.327 027 15651.30 544.21 57024.22 88888.00 2002-01-27 12:12:44.327 027 15651.43 544.46 57023.86 88888.00 2002-01-27 12:12:45.327 027 15651.82 544.71 57023.98 88888.00 2002-01-27 12:12:46.327 027 15651.56 544.46 57023.98 88888.00 2002-01-27 12:12:47.327 027 15651.17 544.34 57024.46 88888.00 2002-01-27 12:12:48.327 027 15651.04 544.34 57023.49 88888.00 2002-01-27 12:12:49.327 027 15650.91 544.46 57024.22 88888.00 2002-01-27 12:12:50.327 027 15651.82 544.21 57023.86 88888.00 2002-01-27 12:12:51.327 027 15650.91 544.46 57023.12 88888.00 2002-01-27 12:12:52.327 027 15650.91 544.46 57024.46 88888.00 2002-01-27 12:12:53.327 027 15651.04 544.59 57024.59 88888.00 2002-01-27 12:12:54.327 027 15650.65 544.71 57024.22 88888.00 2002-01-27 12:12:55.327 027 15650.65 544.83 57023.73 88888.00 2002-01-27 12:12:56.327 027 15651.04 543.97 57023.37 88888.00 2002-01-27 12:12:57.327 027 15650.65 544.71 57023.86 88888.00 2002-01-27 12:12:58.327 027 15651.69 544.71 57023.98 88888.00 2002-01-27 12:12:59.327 027 15651.17 544.59 57023.61 88888.00 2002-01-27 12:13:00.327 027 15650.65 544.71 57024.10 88888.00 2002-01-27 12:13:01.327 027 15651.30 545.08 57023.73 88888.00 2002-01-27 12:13:02.327 027 15651.82 544.71 57023.12 88888.00 2002-01-27 12:13:03.327 027 15650.78 544.83 57023.24 88888.00 2002-01-27 12:13:04.327 027 15650.39 544.83 57023.49 88888.00 2002-01-27 12:13:05.327 027 15650.78 544.96 57023.37 88888.00 2002-01-27 12:13:06.327 027 15650.78 545.33 57024.10 88888.00 2002-01-27 12:13:07.327 027 15650.78 544.46 57023.73 88888.00 2002-01-27 12:13:08.327 027 15651.56 544.59 57023.61 88888.00 2002-01-27 12:13:09.327 027 15650.52 545.58 57023.49 88888.00 2002-01-27 12:13:10.327 027 15650.26 545.20 57023.86 88888.00 2002-01-27 12:13:11.327 027 15650.52 544.96 57023.98 88888.00 2002-01-27 12:13:12.327 027 15651.17 544.83 57023.98 88888.00 2002-01-27 12:13:13.327 027 15651.17 545.33 57023.49 88888.00 2002-01-27 12:13:14.327 027 15650.52 545.45 57024.10 88888.00 2002-01-27 12:13:15.327 027 15650.78 544.83 57023.49 88888.00 2002-01-27 12:13:16.327 027 15651.17 545.08 57023.37 88888.00 2002-01-27 12:13:17.327 027 15651.04 545.33 57023.86 88888.00 2002-01-27 12:13:18.327 027 15651.04 544.59 57023.24 88888.00 2002-01-27 12:13:19.327 027 15650.78 545.58 57023.24 88888.00 2002-01-27 12:13:20.327 027 15650.78 545.58 57023.61 88888.00 2002-01-27 12:13:21.327 027 15650.78 545.82 57023.61 88888.00 2002-01-27 12:13:22.327 027 15650.39 546.20 57023.73 88888.00 2002-01-27 12:13:23.327 027 15651.04 545.08 57023.24 88888.00 2002-01-27 12:13:24.327 027 15650.91 545.58 57023.61 88888.00 2002-01-27 12:13:25.327 027 15651.56 545.20 57023.98 88888.00 2002-01-27 12:13:26.327 027 15651.17 545.58 57023.86 88888.00 2002-01-27 12:13:27.327 027 15651.17 545.82 57023.49 88888.00 2002-01-27 12:13:28.327 027 15651.04 546.20 57023.86 88888.00 2002-01-27 12:13:29.327 027 15650.65 546.07 57023.61 88888.00 2002-01-27 12:13:30.327 027 15650.78 545.70 57023.49 88888.00 2002-01-27 12:13:31.327 027 15650.13 545.70 57023.61 88888.00 2002-01-27 12:13:32.327 027 15650.52 546.07 57023.73 88888.00 2002-01-27 12:13:33.327 027 15650.26 545.45 57023.61 88888.00 2002-01-27 12:13:34.327 027 15651.04 545.82 57023.49 88888.00 2002-01-27 12:13:35.327 027 15651.43 545.70 57023.86 88888.00 2002-01-27 12:13:36.327 027 15650.65 545.82 57023.37 88888.00 2002-01-27 12:13:37.327 027 15650.65 546.07 57024.34 88888.00 2002-01-27 12:13:38.327 027 15651.43 545.45 57023.61 88888.00 2002-01-27 12:13:39.327 027 15650.52 545.58 57023.73 88888.00 2002-01-27 12:13:40.327 027 15650.91 546.07 57023.37 88888.00 2002-01-27 12:13:41.327 027 15650.78 546.20 57023.73 88888.00 2002-01-27 12:13:42.327 027 15650.52 545.33 57024.10 88888.00 2002-01-27 12:13:43.327 027 15650.65 546.07 57023.49 88888.00 2002-01-27 12:13:44.327 027 15651.43 546.57 57023.00 88888.00 2002-01-27 12:13:45.327 027 15651.17 545.95 57023.86 88888.00 2002-01-27 12:13:46.327 027 15650.78 545.95 57023.49 88888.00 2002-01-27 12:13:47.327 027 15650.13 545.70 57023.49 88888.00 2002-01-27 12:13:48.327 027 15651.43 545.82 57023.49 88888.00 2002-01-27 12:13:49.327 027 15650.52 546.07 57023.49 88888.00 2002-01-27 12:13:50.327 027 15651.30 545.58 57023.98 88888.00 2002-01-27 12:13:51.327 027 15650.39 545.82 57023.98 88888.00 2002-01-27 12:13:52.327 027 15650.78 545.70 57023.61 88888.00 2002-01-27 12:13:53.327 027 15650.65 546.07 57023.37 88888.00 2002-01-27 12:13:54.327 027 15649.48 546.32 57023.37 88888.00 2002-01-27 12:13:55.327 027 15650.52 546.69 57024.10 88888.00 2002-01-27 12:13:56.327 027 15650.91 545.95 57023.24 88888.00 2002-01-27 12:13:57.327 027 15650.65 545.45 57023.24 88888.00 2002-01-27 12:13:58.327 027 15649.74 546.20 57023.73 88888.00 2002-01-27 12:13:59.327 027 15650.39 546.32 57023.98 88888.00 2002-01-27 12:14:00.327 027 15650.78 545.70 57023.24 88888.00 2002-01-27 12:14:01.327 027 15650.39 546.20 57023.00 88888.00 2002-01-27 12:14:02.327 027 15651.04 546.20 57023.61 88888.00 2002-01-27 12:14:03.327 027 15650.65 545.45 57023.61 88888.00 2002-01-27 12:14:04.327 027 15650.65 545.70 57023.12 88888.00 2002-01-27 12:14:05.327 027 15650.78 545.33 57022.88 88888.00 2002-01-27 12:14:06.327 027 15650.13 545.33 57023.37 88888.00 2002-01-27 12:14:07.327 027 15651.17 545.82 57022.75 88888.00 2002-01-27 12:14:08.327 027 15650.39 546.20 57023.12 88888.00 2002-01-27 12:14:09.327 027 15651.04 545.58 57023.24 88888.00 2002-01-27 12:14:10.327 027 15650.52 545.82 57023.24 88888.00 2002-01-27 12:14:11.327 027 15650.00 545.58 57023.49 88888.00 2002-01-27 12:14:12.327 027 15650.91 545.58 57022.88 88888.00 2002-01-27 12:14:13.327 027 15650.39 545.20 57023.24 88888.00 2002-01-27 12:14:14.327 027 15651.04 546.32 57023.37 88888.00 2002-01-27 12:14:15.327 027 15650.52 545.58 57023.49 88888.00 2002-01-27 12:14:16.327 027 15651.04 545.20 57023.49 88888.00 2002-01-27 12:14:17.327 027 15651.30 545.08 57023.24 88888.00 2002-01-27 12:14:18.327 027 15650.91 545.70 57023.86 88888.00 2002-01-27 12:14:19.327 027 15650.26 546.69 57023.98 88888.00 2002-01-27 12:14:20.327 027 15650.65 545.95 57023.73 88888.00 2002-01-27 12:14:21.327 027 15650.78 545.45 57023.61 88888.00 2002-01-27 12:14:22.327 027 15650.13 546.07 57023.49 88888.00 2002-01-27 12:14:23.327 027 15650.91 546.07 57022.63 88888.00 2002-01-27 12:14:24.327 027 15651.17 545.95 57023.61 88888.00 2002-01-27 12:14:25.327 027 15650.65 546.44 57023.61 88888.00 2002-01-27 12:14:26.327 027 15650.26 545.45 57022.75 88888.00 2002-01-27 12:14:27.327 027 15650.26 546.57 57023.24 88888.00 2002-01-27 12:14:28.327 027 15650.00 546.07 57023.37 88888.00 2002-01-27 12:14:29.327 027 15650.39 545.70 57024.10 88888.00 2002-01-27 12:14:30.327 027 15650.78 545.82 57023.49 88888.00 2002-01-27 12:14:31.327 027 15650.91 545.82 57023.12 88888.00 2002-01-27 12:14:32.327 027 15650.91 545.33 57023.49 88888.00 2002-01-27 12:14:33.327 027 15650.00 545.33 57023.49 88888.00 2002-01-27 12:14:34.327 027 15650.39 546.07 57023.24 88888.00 2002-01-27 12:14:35.327 027 15650.26 545.58 57023.49 88888.00 2002-01-27 12:14:36.327 027 15650.65 545.45 57023.12 88888.00 2002-01-27 12:14:37.327 027 15650.00 546.07 57023.98 88888.00 2002-01-27 12:14:38.327 027 15650.26 545.45 57023.24 88888.00 2002-01-27 12:14:39.327 027 15649.61 545.70 57023.86 88888.00 2002-01-27 12:14:40.327 027 15649.87 546.07 57023.73 88888.00 2002-01-27 12:14:41.327 027 15650.26 545.58 57023.12 88888.00 2002-01-27 12:14:42.327 027 15650.39 545.45 57024.22 88888.00 2002-01-27 12:14:43.327 027 15650.65 545.70 57023.49 88888.00 2002-01-27 12:14:44.327 027 15650.39 545.58 57023.73 88888.00 2002-01-27 12:14:45.327 027 15649.35 546.20 57023.12 88888.00 2002-01-27 12:14:46.327 027 15650.39 545.33 57023.61 88888.00 2002-01-27 12:14:47.327 027 15650.00 545.58 57023.61 88888.00 2002-01-27 12:14:48.327 027 15650.26 545.58 57023.00 88888.00 2002-01-27 12:14:49.327 027 15650.13 545.70 57023.49 88888.00 2002-01-27 12:14:50.327 027 15650.13 545.70 57022.88 88888.00 2002-01-27 12:14:51.327 027 15649.74 545.20 57023.49 88888.00 2002-01-27 12:14:52.327 027 15649.87 545.20 57022.63 88888.00 2002-01-27 12:14:53.327 027 15650.52 546.07 57022.88 88888.00 2002-01-27 12:14:54.327 027 15649.35 545.70 57023.24 88888.00 2002-01-27 12:14:55.327 027 15650.00 545.45 57023.49 88888.00 2002-01-27 12:14:56.327 027 15650.39 545.70 57023.61 88888.00 2002-01-27 12:14:57.327 027 15649.74 545.45 57023.37 88888.00 2002-01-27 12:14:58.327 027 15650.13 545.33 57024.10 88888.00 2002-01-27 12:14:59.327 027 15650.13 545.58 57023.24 88888.00 2002-01-27 12:15:00.327 027 15649.74 545.08 57023.24 88888.00 2002-01-27 12:15:01.327 027 15649.35 545.82 57023.00 88888.00 2002-01-27 12:15:02.327 027 15650.65 544.96 57023.49 88888.00 2002-01-27 12:15:03.327 027 15650.00 545.20 57023.00 88888.00 2002-01-27 12:15:04.327 027 15650.00 545.82 57023.00 88888.00 2002-01-27 12:15:05.327 027 15649.87 545.45 57022.75 88888.00 2002-01-27 12:15:06.327 027 15650.13 545.70 57023.49 88888.00 2002-01-27 12:15:07.327 027 15649.87 545.20 57022.75 88888.00 2002-01-27 12:15:08.327 027 15650.00 545.70 57022.63 88888.00 2002-01-27 12:15:09.327 027 15650.78 545.58 57023.00 88888.00 2002-01-27 12:15:10.327 027 15649.87 545.95 57023.00 88888.00 2002-01-27 12:15:11.327 027 15649.35 545.33 57023.49 88888.00 2002-01-27 12:15:12.327 027 15649.22 544.96 57023.73 88888.00 2002-01-27 12:15:13.327 027 15649.74 545.82 57023.24 88888.00 2002-01-27 12:15:14.327 027 15650.26 545.58 57022.88 88888.00 2002-01-27 12:15:15.327 027 15650.13 545.58 57022.75 88888.00 2002-01-27 12:15:16.327 027 15650.39 545.70 57023.61 88888.00 2002-01-27 12:15:17.327 027 15649.74 546.20 57023.12 88888.00 2002-01-27 12:15:18.327 027 15650.00 545.33 57023.12 88888.00 2002-01-27 12:15:19.327 027 15650.26 545.45 57023.00 88888.00 2002-01-27 12:15:20.327 027 15649.35 545.95 57022.88 88888.00 2002-01-27 12:15:21.327 027 15649.87 545.58 57023.49 88888.00 2002-01-27 12:15:22.327 027 15649.48 544.96 57023.12 88888.00 2002-01-27 12:15:23.327 027 15649.48 545.20 57023.00 88888.00 2002-01-27 12:15:24.327 027 15649.61 545.33 57023.12 88888.00 2002-01-27 12:15:25.327 027 15650.52 544.83 57023.49 88888.00 2002-01-27 12:15:26.327 027 15649.74 545.70 57023.24 88888.00 2002-01-27 12:15:27.327 027 15650.52 545.20 57023.00 88888.00 2002-01-27 12:15:28.327 027 15650.26 545.45 57022.63 88888.00 2002-01-27 12:15:29.327 027 15649.74 545.33 57023.12 88888.00 2002-01-27 12:15:30.327 027 15650.39 545.33 57023.12 88888.00 2002-01-27 12:15:31.327 027 15649.87 545.08 57022.75 88888.00 2002-01-27 12:15:32.327 027 15649.61 544.83 57023.12 88888.00 2002-01-27 12:15:33.327 027 15649.35 545.82 57023.86 88888.00 2002-01-27 12:15:34.327 027 15650.39 544.96 57023.37 88888.00 2002-01-27 12:15:35.327 027 15649.35 545.95 57023.24 88888.00 2002-01-27 12:15:36.327 027 15649.61 545.33 57022.88 88888.00 2002-01-27 12:15:37.327 027 15649.35 545.82 57022.75 88888.00 2002-01-27 12:15:38.327 027 15650.26 545.58 57023.12 88888.00 2002-01-27 12:15:39.327 027 15650.00 545.70 57023.12 88888.00 2002-01-27 12:15:40.327 027 15649.61 545.82 57023.00 88888.00 2002-01-27 12:15:41.327 027 15650.26 545.70 57023.00 88888.00 2002-01-27 12:15:42.327 027 15650.00 545.45 57022.39 88888.00 2002-01-27 12:15:43.327 027 15650.39 545.70 57022.88 88888.00 2002-01-27 12:15:44.327 027 15649.48 545.45 57022.88 88888.00 2002-01-27 12:15:45.327 027 15649.61 545.58 57022.88 88888.00 2002-01-27 12:15:46.327 027 15650.26 545.70 57023.37 88888.00 2002-01-27 12:15:47.327 027 15650.52 545.58 57023.24 88888.00 2002-01-27 12:15:48.327 027 15650.52 545.95 57022.51 88888.00 2002-01-27 12:15:49.327 027 15650.65 545.58 57023.24 88888.00 2002-01-27 12:15:50.327 027 15650.00 545.58 57023.49 88888.00 2002-01-27 12:15:51.327 027 15649.74 545.95 57023.00 88888.00 2002-01-27 12:15:52.327 027 15650.91 545.82 57023.24 88888.00 2002-01-27 12:15:53.327 027 15650.13 545.45 57023.37 88888.00 2002-01-27 12:15:54.327 027 15649.87 545.58 57024.22 88888.00 2002-01-27 12:15:55.327 027 15650.13 545.82 57023.49 88888.00 2002-01-27 12:15:56.327 027 15650.00 545.70 57022.88 88888.00 2002-01-27 12:15:57.327 027 15650.26 545.95 57023.00 88888.00 2002-01-27 12:15:58.327 027 15650.52 546.20 57023.00 88888.00 2002-01-27 12:15:59.327 027 15650.65 546.20 57022.88 88888.00 2002-01-27 12:16:00.327 027 15650.13 546.07 57022.75 88888.00 2002-01-27 12:16:01.327 027 15650.39 546.07 57023.37 88888.00 2002-01-27 12:16:02.327 027 15649.35 546.44 57022.75 88888.00 2002-01-27 12:16:03.327 027 15650.26 546.32 57022.63 88888.00 2002-01-27 12:16:04.327 027 15650.78 546.32 57023.37 88888.00 2002-01-27 12:16:05.327 027 15650.39 546.69 57023.86 88888.00 2002-01-27 12:16:06.327 027 15650.65 546.57 57023.12 88888.00 2002-01-27 12:16:07.327 027 15650.65 546.20 57023.49 88888.00 2002-01-27 12:16:08.327 027 15650.78 546.20 57023.24 88888.00 2002-01-27 12:16:09.327 027 15650.65 546.07 57022.75 88888.00 2002-01-27 12:16:10.327 027 15650.13 545.95 57023.00 88888.00 2002-01-27 12:16:11.327 027 15650.39 546.81 57023.37 88888.00 2002-01-27 12:16:12.327 027 15650.39 546.32 57022.39 88888.00 2002-01-27 12:16:13.327 027 15650.65 546.32 57022.75 88888.00 2002-01-27 12:16:14.327 027 15650.52 547.06 57023.24 88888.00 2002-01-27 12:16:15.327 027 15650.91 546.57 57023.24 88888.00 2002-01-27 12:16:16.327 027 15651.04 546.20 57023.73 88888.00 2002-01-27 12:16:17.327 027 15650.78 547.19 57022.75 88888.00 2002-01-27 12:16:18.327 027 15650.26 545.95 57023.00 88888.00 2002-01-27 12:16:19.327 027 15650.26 546.44 57023.12 88888.00 2002-01-27 12:16:20.327 027 15651.43 546.69 57022.75 88888.00 2002-01-27 12:16:21.327 027 15651.17 546.57 57023.24 88888.00 2002-01-27 12:16:22.327 027 15651.17 547.19 57022.51 88888.00 2002-01-27 12:16:23.327 027 15651.17 546.44 57023.73 88888.00 2002-01-27 12:16:24.327 027 15651.30 546.57 57023.37 88888.00 2002-01-27 12:16:25.327 027 15650.39 546.44 57023.00 88888.00 2002-01-27 12:16:26.327 027 15650.52 546.81 57023.61 88888.00 2002-01-27 12:16:27.327 027 15650.52 547.19 57023.24 88888.00 2002-01-27 12:16:28.327 027 15650.78 547.31 57023.24 88888.00 2002-01-27 12:16:29.327 027 15650.52 547.19 57023.49 88888.00 2002-01-27 12:16:30.327 027 15650.39 546.69 57023.12 88888.00 2002-01-27 12:16:31.327 027 15651.30 547.19 57023.61 88888.00 2002-01-27 12:16:32.327 027 15651.17 546.69 57023.61 88888.00 2002-01-27 12:16:33.327 027 15651.04 546.44 57023.37 88888.00 2002-01-27 12:16:34.327 027 15651.04 547.06 57022.88 88888.00 2002-01-27 12:16:35.327 027 15651.04 546.69 57023.49 88888.00 2002-01-27 12:16:36.327 027 15650.78 546.57 57023.37 88888.00 2002-01-27 12:16:37.327 027 15650.91 547.06 57023.37 88888.00 2002-01-27 12:16:38.327 027 15651.30 546.69 57023.86 88888.00 2002-01-27 12:16:39.327 027 15651.30 546.69 57023.12 88888.00 2002-01-27 12:16:40.327 027 15651.04 546.20 57022.63 88888.00 2002-01-27 12:16:41.327 027 15651.30 547.06 57023.49 88888.00 2002-01-27 12:16:42.327 027 15651.30 547.19 57023.24 88888.00 2002-01-27 12:16:43.327 027 15651.17 546.44 57023.24 88888.00 2002-01-27 12:16:44.327 027 15651.04 545.95 57023.49 88888.00 2002-01-27 12:16:45.327 027 15651.56 546.81 57023.49 88888.00 2002-01-27 12:16:46.327 027 15650.39 546.44 57023.61 88888.00 2002-01-27 12:16:47.327 027 15651.56 546.94 57023.98 88888.00 2002-01-27 12:16:48.327 027 15650.78 547.43 57023.73 88888.00 2002-01-27 12:16:49.327 027 15651.04 547.19 57023.49 88888.00 2002-01-27 12:16:50.327 027 15650.65 546.69 57023.37 88888.00 2002-01-27 12:16:51.327 027 15651.04 546.94 57023.61 88888.00 2002-01-27 12:16:52.327 027 15650.78 546.94 57023.49 88888.00 2002-01-27 12:16:53.327 027 15651.82 546.81 57023.61 88888.00 2002-01-27 12:16:54.327 027 15651.69 547.06 57023.98 88888.00 2002-01-27 12:16:55.327 027 15651.56 546.69 57023.49 88888.00 2002-01-27 12:16:56.327 027 15650.78 547.06 57023.86 88888.00 2002-01-27 12:16:57.327 027 15651.82 546.81 57023.00 88888.00 2002-01-27 12:16:58.327 027 15650.78 546.44 57023.86 88888.00 2002-01-27 12:16:59.327 027 15651.30 546.81 57023.73 88888.00 2002-01-27 12:17:00.327 027 15651.17 547.06 57023.73 88888.00 2002-01-27 12:17:01.327 027 15651.04 546.81 57023.73 88888.00 2002-01-27 12:17:02.327 027 15651.43 546.94 57023.24 88888.00 2002-01-27 12:17:03.327 027 15651.56 546.57 57023.86 88888.00 2002-01-27 12:17:04.327 027 15651.82 547.56 57024.10 88888.00 2002-01-27 12:17:05.327 027 15651.56 546.69 57023.73 88888.00 2002-01-27 12:17:06.327 027 15651.69 547.06 57024.22 88888.00 2002-01-27 12:17:07.327 027 15652.34 546.81 57024.10 88888.00 2002-01-27 12:17:08.327 027 15651.30 546.94 57024.10 88888.00 2002-01-27 12:17:09.327 027 15650.78 547.19 57024.10 88888.00 2002-01-27 12:17:10.327 027 15651.95 546.69 57023.61 88888.00 2002-01-27 12:17:11.327 027 15651.56 547.19 57023.49 88888.00 2002-01-27 12:17:12.327 027 15651.43 547.93 57024.96 88888.00 2002-01-27 12:17:13.327 027 15651.30 547.43 57024.10 88888.00 2002-01-27 12:17:14.327 027 15651.69 548.05 57023.73 88888.00 2002-01-27 12:17:15.327 027 15651.56 547.43 57024.22 88888.00 2002-01-27 12:17:16.327 027 15651.43 546.94 57024.22 88888.00 2002-01-27 12:17:17.327 027 15651.69 547.19 57024.22 88888.00 2002-01-27 12:17:18.327 027 15651.82 547.56 57023.37 88888.00 2002-01-27 12:17:19.327 027 15651.69 547.43 57023.73 88888.00 2002-01-27 12:17:20.327 027 15651.69 547.43 57023.49 88888.00 2002-01-27 12:17:21.327 027 15651.69 547.19 57023.86 88888.00 2002-01-27 12:17:22.327 027 15651.04 547.68 57024.59 88888.00 2002-01-27 12:17:23.327 027 15651.43 547.56 57024.34 88888.00 2002-01-27 12:17:24.327 027 15651.17 547.43 57023.73 88888.00 2002-01-27 12:17:25.327 027 15651.17 547.19 57024.22 88888.00 2002-01-27 12:17:26.327 027 15650.65 547.56 57024.22 88888.00 2002-01-27 12:17:27.327 027 15651.04 546.94 57023.24 88888.00 2002-01-27 12:17:28.327 027 15651.82 547.31 57024.10 88888.00 2002-01-27 12:17:29.327 027 15651.30 547.56 57023.98 88888.00 2002-01-27 12:17:30.327 027 15651.43 547.31 57024.46 88888.00 2002-01-27 12:17:31.327 027 15651.82 547.68 57024.34 88888.00 2002-01-27 12:17:32.327 027 15651.43 547.06 57024.59 88888.00 2002-01-27 12:17:33.327 027 15651.69 547.19 57023.73 88888.00 2002-01-27 12:17:34.327 027 15651.04 547.19 57023.24 88888.00 2002-01-27 12:17:35.327 027 15651.82 547.43 57023.73 88888.00 2002-01-27 12:17:36.327 027 15651.43 547.43 57024.22 88888.00 2002-01-27 12:17:37.327 027 15651.56 547.31 57024.10 88888.00 2002-01-27 12:17:38.327 027 15652.21 547.43 57024.34 88888.00 2002-01-27 12:17:39.327 027 15651.56 546.94 57023.61 88888.00 2002-01-27 12:17:40.327 027 15651.30 547.43 57024.10 88888.00 2002-01-27 12:17:41.327 027 15652.08 547.19 57024.34 88888.00 2002-01-27 12:17:42.327 027 15651.82 547.19 57024.71 88888.00 2002-01-27 12:17:43.327 027 15651.43 547.19 57024.10 88888.00 2002-01-27 12:17:44.327 027 15651.43 547.68 57023.98 88888.00 2002-01-27 12:17:45.327 027 15651.04 547.43 57023.86 88888.00 2002-01-27 12:17:46.327 027 15650.78 547.56 57023.61 88888.00 2002-01-27 12:17:47.327 027 15651.17 547.93 57024.34 88888.00 2002-01-27 12:17:48.327 027 15651.30 547.93 57024.10 88888.00 2002-01-27 12:17:49.327 027 15651.04 547.31 57024.10 88888.00 2002-01-27 12:17:50.327 027 15651.43 546.94 57024.59 88888.00 2002-01-27 12:17:51.327 027 15651.56 546.57 57024.46 88888.00 2002-01-27 12:17:52.327 027 15651.95 547.06 57024.59 88888.00 2002-01-27 12:17:53.327 027 15651.69 547.68 57023.98 88888.00 2002-01-27 12:17:54.327 027 15651.82 546.57 57024.22 88888.00 2002-01-27 12:17:55.327 027 15651.69 547.43 57024.59 88888.00 2002-01-27 12:17:56.327 027 15651.82 547.31 57024.22 88888.00 2002-01-27 12:17:57.327 027 15651.43 547.31 57024.22 88888.00 2002-01-27 12:17:58.327 027 15651.30 547.06 57024.22 88888.00 2002-01-27 12:17:59.327 027 15650.91 547.19 57024.46 88888.00 2002-01-27 12:18:00.327 027 15651.30 547.56 57024.46 88888.00 2002-01-27 12:18:01.327 027 15651.30 547.31 57024.46 88888.00 2002-01-27 12:18:02.327 027 15651.04 547.19 57023.98 88888.00 2002-01-27 12:18:03.327 027 15651.17 547.31 57024.10 88888.00 2002-01-27 12:18:04.327 027 15651.56 547.43 57024.22 88888.00 2002-01-27 12:18:05.327 027 15651.17 547.19 57024.34 88888.00 2002-01-27 12:18:06.327 027 15651.30 547.43 57024.46 88888.00 2002-01-27 12:18:07.327 027 15651.30 546.81 57024.10 88888.00 2002-01-27 12:18:08.327 027 15652.08 547.68 57024.22 88888.00 2002-01-27 12:18:09.327 027 15651.43 546.94 57024.34 88888.00 2002-01-27 12:18:10.327 027 15650.78 547.68 57024.22 88888.00 2002-01-27 12:18:11.327 027 15651.04 547.43 57024.34 88888.00 2002-01-27 12:18:12.327 027 15651.04 547.06 57024.46 88888.00 2002-01-27 12:18:13.327 027 15651.30 546.94 57024.59 88888.00 2002-01-27 12:18:14.327 027 15651.82 547.06 57024.71 88888.00 2002-01-27 12:18:15.327 027 15651.17 546.94 57024.59 88888.00 2002-01-27 12:18:16.327 027 15651.30 547.06 57024.59 88888.00 2002-01-27 12:18:17.327 027 15651.04 547.31 57025.08 88888.00 2002-01-27 12:18:18.327 027 15651.43 547.56 57024.83 88888.00 2002-01-27 12:18:19.327 027 15651.69 547.31 57024.46 88888.00 2002-01-27 12:18:20.327 027 15651.69 547.81 57024.22 88888.00 2002-01-27 12:18:21.327 027 15651.17 547.43 57024.46 88888.00 2002-01-27 12:18:22.327 027 15651.30 546.81 57023.98 88888.00 2002-01-27 12:18:23.327 027 15651.30 546.94 57024.46 88888.00 2002-01-27 12:18:24.327 027 15651.17 547.68 57024.46 88888.00 2002-01-27 12:18:25.327 027 15651.17 546.44 57024.96 88888.00 2002-01-27 12:18:26.327 027 15651.69 546.94 57024.59 88888.00 2002-01-27 12:18:27.327 027 15651.04 547.31 57024.10 88888.00 2002-01-27 12:18:28.327 027 15651.43 547.19 57025.08 88888.00 2002-01-27 12:18:29.327 027 15651.43 546.94 57024.46 88888.00 2002-01-27 12:18:30.327 027 15650.78 546.69 57023.86 88888.00 2002-01-27 12:18:31.327 027 15651.56 546.57 57024.46 88888.00 2002-01-27 12:18:32.327 027 15651.56 546.44 57024.83 88888.00 2002-01-27 12:18:33.327 027 15651.04 546.94 57024.71 88888.00 2002-01-27 12:18:34.327 027 15651.56 546.69 57025.20 88888.00 2002-01-27 12:18:35.327 027 15651.17 546.69 57024.22 88888.00 2002-01-27 12:18:36.327 027 15650.91 547.19 57024.22 88888.00 2002-01-27 12:18:37.327 027 15651.30 546.69 57024.59 88888.00 2002-01-27 12:18:38.327 027 15651.04 547.31 57024.46 88888.00 2002-01-27 12:18:39.327 027 15651.69 546.44 57024.34 88888.00 2002-01-27 12:18:40.327 027 15651.82 546.81 57024.34 88888.00 2002-01-27 12:18:41.327 027 15651.56 546.32 57024.59 88888.00 2002-01-27 12:18:42.327 027 15651.04 546.81 57024.59 88888.00 2002-01-27 12:18:43.327 027 15651.43 546.20 57024.34 88888.00 2002-01-27 12:18:44.327 027 15651.43 546.94 57024.59 88888.00 2002-01-27 12:18:45.327 027 15651.30 546.44 57024.46 88888.00 2002-01-27 12:18:46.327 027 15651.43 546.44 57024.34 88888.00 2002-01-27 12:18:47.327 027 15651.82 546.69 57024.59 88888.00 2002-01-27 12:18:48.327 027 15651.17 547.06 57024.10 88888.00 2002-01-27 12:18:49.327 027 15651.69 546.57 57024.34 88888.00 2002-01-27 12:18:50.327 027 15651.95 546.57 57024.83 88888.00 2002-01-27 12:18:51.327 027 15651.04 546.94 57024.83 88888.00 2002-01-27 12:18:52.327 027 15651.69 546.69 57024.96 88888.00 2002-01-27 12:18:53.327 027 15651.17 546.94 57024.22 88888.00 2002-01-27 12:18:54.327 027 15651.82 546.81 57024.22 88888.00 2002-01-27 12:18:55.327 027 15652.60 546.69 57024.46 88888.00 2002-01-27 12:18:56.327 027 15651.82 546.81 57024.10 88888.00 2002-01-27 12:18:57.327 027 15651.30 546.81 57024.22 88888.00 2002-01-27 12:18:58.327 027 15651.30 546.94 57024.71 88888.00 2002-01-27 12:18:59.327 027 15651.56 546.44 57024.22 88888.00 2002-01-27 12:19:00.327 027 15651.30 546.81 57024.71 88888.00 2002-01-27 12:19:01.327 027 15651.69 546.20 57024.34 88888.00 2002-01-27 12:19:02.327 027 15651.69 546.57 57024.96 88888.00 2002-01-27 12:19:03.327 027 15651.04 547.31 57024.59 88888.00 2002-01-27 12:19:04.327 027 15651.56 546.32 57024.71 88888.00 2002-01-27 12:19:05.327 027 15651.56 546.81 57023.98 88888.00 2002-01-27 12:19:06.327 027 15651.56 546.20 57024.46 88888.00 2002-01-27 12:19:07.327 027 15650.78 546.32 57024.96 88888.00 2002-01-27 12:19:08.327 027 15651.43 547.06 57025.08 88888.00 2002-01-27 12:19:09.327 027 15651.30 546.81 57024.46 88888.00 2002-01-27 12:19:10.327 027 15651.04 547.19 57024.96 88888.00 2002-01-27 12:19:11.327 027 15651.04 546.69 57024.34 88888.00 2002-01-27 12:19:12.327 027 15650.91 546.32 57024.71 88888.00 2002-01-27 12:19:13.327 027 15650.78 546.69 57024.71 88888.00 2002-01-27 12:19:14.327 027 15650.65 546.44 57024.34 88888.00 2002-01-27 12:19:15.327 027 15651.43 546.81 57024.71 88888.00 2002-01-27 12:19:16.327 027 15651.69 547.06 57024.46 88888.00 2002-01-27 12:19:17.327 027 15651.30 546.07 57024.10 88888.00 2002-01-27 12:19:18.327 027 15651.82 546.44 57024.96 88888.00 2002-01-27 12:19:19.327 027 15651.56 546.81 57024.46 88888.00 2002-01-27 12:19:20.327 027 15651.43 546.57 57024.71 88888.00 2002-01-27 12:19:21.327 027 15650.52 546.94 57024.71 88888.00 2002-01-27 12:19:22.327 027 15651.95 546.81 57024.83 88888.00 2002-01-27 12:19:23.327 027 15651.56 546.69 57023.86 88888.00 2002-01-27 12:19:24.327 027 15651.56 546.94 57024.34 88888.00 2002-01-27 12:19:25.327 027 15651.43 547.19 57024.22 88888.00 2002-01-27 12:19:26.327 027 15651.69 546.69 57024.46 88888.00 2002-01-27 12:19:27.327 027 15651.56 546.44 57024.10 88888.00 2002-01-27 12:19:28.327 027 15651.17 547.19 57024.71 88888.00 2002-01-27 12:19:29.327 027 15651.56 546.94 57024.83 88888.00 2002-01-27 12:19:30.327 027 15650.91 546.57 57024.71 88888.00 2002-01-27 12:19:31.327 027 15650.65 547.19 57024.59 88888.00 2002-01-27 12:19:32.327 027 15651.56 546.20 57024.59 88888.00 2002-01-27 12:19:33.327 027 15650.91 547.31 57024.34 88888.00 2002-01-27 12:19:34.327 027 15650.78 546.57 57023.73 88888.00 2002-01-27 12:19:35.327 027 15650.65 546.81 57024.59 88888.00 2002-01-27 12:19:36.327 027 15651.30 546.07 57023.98 88888.00 2002-01-27 12:19:37.327 027 15651.17 547.06 57024.22 88888.00 2002-01-27 12:19:38.327 027 15650.52 547.43 57024.34 88888.00 2002-01-27 12:19:39.327 027 15650.39 546.94 57024.22 88888.00 2002-01-27 12:19:40.327 027 15650.91 546.69 57024.46 88888.00 2002-01-27 12:19:41.327 027 15650.78 546.69 57024.71 88888.00 2002-01-27 12:19:42.327 027 15650.52 546.57 57024.46 88888.00 2002-01-27 12:19:43.327 027 15650.26 547.06 57024.96 88888.00 2002-01-27 12:19:44.327 027 15650.26 546.94 57024.71 88888.00 2002-01-27 12:19:45.327 027 15650.65 546.44 57024.83 88888.00 2002-01-27 12:19:46.327 027 15650.78 546.94 57024.59 88888.00 2002-01-27 12:19:47.327 027 15650.39 546.81 57024.34 88888.00 2002-01-27 12:19:48.327 027 15650.78 546.57 57024.96 88888.00 2002-01-27 12:19:49.327 027 15650.52 547.81 57024.59 88888.00 2002-01-27 12:19:50.327 027 15650.78 546.07 57024.59 88888.00 2002-01-27 12:19:51.327 027 15651.17 546.32 57024.34 88888.00 2002-01-27 12:19:52.327 027 15650.78 546.20 57024.46 88888.00 2002-01-27 12:19:53.327 027 15651.17 546.69 57024.34 88888.00 2002-01-27 12:19:54.327 027 15650.39 546.32 57024.59 88888.00 2002-01-27 12:19:55.327 027 15650.91 546.44 57024.10 88888.00 2002-01-27 12:19:56.327 027 15650.78 546.69 57023.98 88888.00 2002-01-27 12:19:57.327 027 15650.91 546.07 57024.34 88888.00 2002-01-27 12:19:58.327 027 15651.04 545.70 57024.22 88888.00 2002-01-27 12:19:59.327 027 15650.39 546.44 57025.32 88888.00 2002-01-27 12:20:00.327 027 15651.17 546.81 57024.22 88888.00 2002-01-27 12:20:01.327 027 15651.43 547.19 57025.08 88888.00 2002-01-27 12:20:02.327 027 15651.04 546.57 57024.83 88888.00 2002-01-27 12:20:03.327 027 15650.52 546.44 57024.34 88888.00 2002-01-27 12:20:04.327 027 15651.17 547.06 57024.59 88888.00 2002-01-27 12:20:05.327 027 15651.04 546.94 57024.46 88888.00 2002-01-27 12:20:06.327 027 15650.13 546.69 57024.46 88888.00 2002-01-27 12:20:07.327 027 15650.52 546.81 57024.46 88888.00 2002-01-27 12:20:08.327 027 15651.04 546.44 57024.71 88888.00 2002-01-27 12:20:10.327 027 15650.39 546.69 57024.71 88888.00 2002-01-27 12:20:11.327 027 15650.39 546.69 57024.46 88888.00 2002-01-27 12:20:12.327 027 15650.91 547.06 57024.59 88888.00 2002-01-27 12:20:13.327 027 15650.65 547.06 57024.83 88888.00 2002-01-27 12:20:14.327 027 15651.04 546.94 57024.71 88888.00 2002-01-27 12:20:15.327 027 15650.91 546.81 57024.46 88888.00 2002-01-27 12:20:16.327 027 15650.78 546.81 57024.22 88888.00 2002-01-27 12:20:17.327 027 15651.04 547.06 57024.59 88888.00 2002-01-27 12:20:18.327 027 15650.52 546.94 57024.71 88888.00 2002-01-27 12:20:19.327 027 15650.52 546.32 57024.34 88888.00 2002-01-27 12:20:20.327 027 15650.91 546.69 57024.34 88888.00 2002-01-27 12:20:21.327 027 15650.39 546.44 57024.34 88888.00 2002-01-27 12:20:22.327 027 15650.39 546.69 57024.46 88888.00 2002-01-27 12:20:23.328 027 15650.26 546.94 57023.86 88888.00 2002-01-27 12:20:24.328 027 15650.52 547.43 57024.10 88888.00 2002-01-27 12:20:25.328 027 15650.78 546.69 57024.71 88888.00 2002-01-27 12:20:26.328 027 15650.65 546.81 57024.34 88888.00 2002-01-27 12:20:27.328 027 15650.65 547.31 57023.98 88888.00 2002-01-27 12:20:28.328 027 15650.39 547.06 57024.22 88888.00 2002-01-27 12:20:29.328 027 15650.26 547.06 57024.71 88888.00 2002-01-27 12:20:30.328 027 15650.91 546.94 57023.98 88888.00 2002-01-27 12:20:31.328 027 15651.04 546.81 57024.22 88888.00 2002-01-27 12:20:32.328 027 15651.17 546.57 57024.71 88888.00 2002-01-27 12:20:33.328 027 15650.26 546.69 57024.10 88888.00 2002-01-27 12:20:34.328 027 15650.39 546.57 57024.22 88888.00 2002-01-27 12:20:35.328 027 15650.78 547.31 57023.98 88888.00 2002-01-27 12:20:36.328 027 15650.39 547.31 57024.96 88888.00 2002-01-27 12:20:37.328 027 15650.26 546.81 57024.10 88888.00 2002-01-27 12:20:38.328 027 15650.78 546.69 57024.34 88888.00 2002-01-27 12:20:39.328 027 15650.91 546.94 57024.71 88888.00 2002-01-27 12:20:40.328 027 15650.65 547.43 57024.83 88888.00 2002-01-27 12:20:41.328 027 15650.26 546.94 57024.83 88888.00 2002-01-27 12:20:42.328 027 15650.39 547.19 57023.98 88888.00 2002-01-27 12:20:43.328 027 15650.39 546.94 57024.34 88888.00 2002-01-27 12:20:44.328 027 15650.13 546.57 57024.34 88888.00 2002-01-27 12:20:45.328 027 15649.87 546.69 57024.71 88888.00 2002-01-27 12:20:46.328 027 15650.65 547.19 57024.34 88888.00 2002-01-27 12:20:47.328 027 15649.74 546.94 57024.46 88888.00 2002-01-27 12:20:48.328 027 15650.65 547.31 57024.22 88888.00 2002-01-27 12:20:49.328 027 15650.26 546.94 57024.46 88888.00 2002-01-27 12:20:50.328 027 15650.13 547.19 57024.22 88888.00 2002-01-27 12:20:51.328 027 15650.13 546.44 57024.83 88888.00 2002-01-27 12:20:52.328 027 15649.87 547.06 57024.46 88888.00 2002-01-27 12:20:53.328 027 15650.26 546.69 57024.34 88888.00 2002-01-27 12:20:54.328 027 15650.13 546.81 57024.59 88888.00 2002-01-27 12:20:55.328 027 15649.61 546.94 57024.59 88888.00 2002-01-27 12:20:56.328 027 15649.61 546.81 57024.71 88888.00 2002-01-27 12:20:57.328 027 15649.87 546.57 57024.46 88888.00 2002-01-27 12:20:58.328 027 15649.87 546.94 57024.71 88888.00 2002-01-27 12:20:59.328 027 15650.13 547.06 57024.59 88888.00 2002-01-27 12:21:00.328 027 15650.13 546.57 57024.83 88888.00 2002-01-27 12:21:01.328 027 15649.61 546.57 57024.34 88888.00 2002-01-27 12:21:02.328 027 15650.39 546.94 57024.46 88888.00 2002-01-27 12:21:03.328 027 15650.26 546.94 57024.83 88888.00 2002-01-27 12:21:04.328 027 15649.61 547.06 57024.59 88888.00 2002-01-27 12:21:05.328 027 15650.13 546.44 57024.46 88888.00 2002-01-27 12:21:06.328 027 15650.39 547.31 57024.34 88888.00 2002-01-27 12:21:07.328 027 15650.26 546.81 57024.59 88888.00 2002-01-27 12:21:08.328 027 15650.00 546.81 57024.10 88888.00 2002-01-27 12:21:09.328 027 15649.74 546.81 57024.34 88888.00 2002-01-27 12:21:10.328 027 15650.00 546.94 57024.10 88888.00 2002-01-27 12:21:11.328 027 15649.87 547.06 57024.34 88888.00 2002-01-27 12:21:12.328 027 15650.00 547.31 57024.34 88888.00 2002-01-27 12:21:13.328 027 15649.74 546.44 57024.10 88888.00 2002-01-27 12:21:14.328 027 15649.87 546.69 57024.34 88888.00 2002-01-27 12:21:15.328 027 15649.09 546.44 57024.10 88888.00 2002-01-27 12:21:16.328 027 15649.48 546.81 57024.10 88888.00 2002-01-27 12:21:17.328 027 15649.74 546.57 57024.59 88888.00 2002-01-27 12:21:18.328 027 15649.48 546.94 57024.46 88888.00 2002-01-27 12:21:19.328 027 15649.87 546.81 57024.34 88888.00 2002-01-27 12:21:20.328 027 15648.96 546.69 57024.34 88888.00 2002-01-27 12:21:21.328 027 15649.35 546.57 57024.22 88888.00 2002-01-27 12:21:22.328 027 15649.61 546.44 57024.34 88888.00 2002-01-27 12:21:23.328 027 15649.48 546.94 57024.59 88888.00 2002-01-27 12:21:24.328 027 15649.35 546.94 57024.71 88888.00 2002-01-27 12:21:25.328 027 15648.96 546.94 57024.59 88888.00 2002-01-27 12:21:26.328 027 15649.61 547.19 57023.73 88888.00 2002-01-27 12:21:27.328 027 15649.48 546.57 57024.34 88888.00 2002-01-27 12:21:28.328 027 15648.96 546.94 57024.22 88888.00 2002-01-27 12:21:29.328 027 15649.61 546.69 57024.22 88888.00 2002-01-27 12:21:30.328 027 15649.87 546.32 57024.22 88888.00 2002-01-27 12:21:31.328 027 15649.35 547.19 57024.22 88888.00 2002-01-27 12:21:32.328 027 15648.96 546.57 57024.10 88888.00 2002-01-27 12:21:33.328 027 15648.70 546.94 57023.86 88888.00 2002-01-27 12:21:34.328 027 15649.22 546.57 57023.98 88888.00 2002-01-27 12:21:35.328 027 15649.09 546.57 57024.46 88888.00 2002-01-27 12:21:36.328 027 15648.96 546.69 57023.73 88888.00 2002-01-27 12:21:37.328 027 15649.35 546.94 57023.86 88888.00 2002-01-27 12:21:38.328 027 15649.22 547.56 57023.98 88888.00 2002-01-27 12:21:39.328 027 15648.18 546.69 57024.10 88888.00 2002-01-27 12:21:40.328 027 15649.09 546.81 57023.98 88888.00 2002-01-27 12:21:41.328 027 15649.48 546.07 57023.98 88888.00 2002-01-27 12:21:42.328 027 15649.48 546.57 57023.73 88888.00 2002-01-27 12:21:43.328 027 15649.35 546.44 57024.10 88888.00 2002-01-27 12:21:44.328 027 15648.44 545.95 57024.22 88888.00 2002-01-27 12:21:45.328 027 15648.44 546.69 57024.34 88888.00 2002-01-27 12:21:46.328 027 15648.96 546.44 57024.46 88888.00 2002-01-27 12:21:47.328 027 15648.44 546.81 57023.61 88888.00 2002-01-27 12:21:48.328 027 15649.22 547.19 57023.73 88888.00 2002-01-27 12:21:49.328 027 15648.57 546.32 57024.22 88888.00 2002-01-27 12:21:50.328 027 15648.96 546.81 57024.10 88888.00 2002-01-27 12:21:51.328 027 15648.44 546.07 57023.98 88888.00 2002-01-27 12:21:52.328 027 15648.83 546.57 57023.61 88888.00 2002-01-27 12:21:53.328 027 15648.83 546.20 57023.98 88888.00 2002-01-27 12:21:54.328 027 15648.83 546.57 57024.10 88888.00 2002-01-27 12:21:55.328 027 15649.09 546.32 57024.10 88888.00 2002-01-27 12:21:56.328 027 15649.48 546.07 57024.22 88888.00 2002-01-27 12:21:57.328 027 15649.48 545.95 57023.98 88888.00 2002-01-27 12:21:58.328 027 15649.35 546.20 57024.46 88888.00 2002-01-27 12:21:59.328 027 15648.70 546.57 57024.10 88888.00 2002-01-27 12:22:00.328 027 15649.35 546.69 57023.61 88888.00 2002-01-27 12:22:01.328 027 15648.70 546.07 57023.86 88888.00 2002-01-27 12:22:02.328 027 15648.83 546.57 57024.34 88888.00 2002-01-27 12:22:03.328 027 15648.31 546.81 57023.37 88888.00 2002-01-27 12:22:04.328 027 15649.09 546.20 57024.10 88888.00 2002-01-27 12:22:05.328 027 15649.22 546.57 57023.61 88888.00 2002-01-27 12:22:06.328 027 15648.83 546.32 57023.98 88888.00 2002-01-27 12:22:07.328 027 15649.09 547.19 57023.49 88888.00 2002-01-27 12:22:08.328 027 15649.22 547.31 57024.34 88888.00 2002-01-27 12:22:09.328 027 15648.57 546.81 57023.86 88888.00 2002-01-27 12:22:10.328 027 15649.09 546.94 57023.61 88888.00 2002-01-27 12:22:11.328 027 15649.35 547.06 57024.59 88888.00 2002-01-27 12:22:12.328 027 15648.83 546.57 57024.34 88888.00 2002-01-27 12:22:13.328 027 15648.44 546.94 57023.73 88888.00 2002-01-27 12:22:14.328 027 15648.96 546.32 57023.73 88888.00 2002-01-27 12:22:15.328 027 15648.83 546.69 57024.22 88888.00 2002-01-27 12:22:16.328 027 15648.96 546.20 57024.22 88888.00 2002-01-27 12:22:17.328 027 15649.35 547.19 57024.34 88888.00 2002-01-27 12:22:18.328 027 15649.09 547.19 57024.46 88888.00 2002-01-27 12:22:19.328 027 15649.22 546.57 57023.86 88888.00 2002-01-27 12:22:20.328 027 15649.09 547.31 57023.86 88888.00 2002-01-27 12:22:21.328 027 15649.74 546.81 57024.10 88888.00 2002-01-27 12:22:22.328 027 15649.22 546.44 57024.46 88888.00 2002-01-27 12:22:23.328 027 15649.09 546.69 57023.98 88888.00 2002-01-27 12:22:24.328 027 15649.61 546.57 57024.22 88888.00 2002-01-27 12:22:25.328 027 15648.57 546.94 57024.71 88888.00 2002-01-27 12:22:26.328 027 15648.96 546.94 57023.98 88888.00 2002-01-27 12:22:27.328 027 15649.48 546.81 57023.61 88888.00 2002-01-27 12:22:28.328 027 15649.09 547.43 57024.22 88888.00 2002-01-27 12:22:29.328 027 15649.09 547.19 57023.86 88888.00 2002-01-27 12:22:30.328 027 15648.57 546.94 57023.49 88888.00 2002-01-27 12:22:31.328 027 15648.70 547.31 57024.22 88888.00 2002-01-27 12:22:32.328 027 15649.09 547.06 57023.98 88888.00 2002-01-27 12:22:33.328 027 15648.57 547.68 57024.34 88888.00 2002-01-27 12:22:34.328 027 15648.83 547.68 57024.22 88888.00 2002-01-27 12:22:35.328 027 15648.70 547.56 57024.10 88888.00 2002-01-27 12:22:36.328 027 15649.09 547.31 57023.98 88888.00 2002-01-27 12:22:37.328 027 15648.57 546.94 57024.34 88888.00 2002-01-27 12:22:38.328 027 15648.70 547.31 57023.98 88888.00 2002-01-27 12:22:39.328 027 15649.61 546.81 57023.86 88888.00 2002-01-27 12:22:40.328 027 15648.83 547.31 57024.34 88888.00 2002-01-27 12:22:41.328 027 15648.96 547.31 57023.73 88888.00 2002-01-27 12:22:42.328 027 15649.09 547.68 57024.34 88888.00 2002-01-27 12:22:43.328 027 15648.57 547.06 57024.22 88888.00 2002-01-27 12:22:44.328 027 15648.96 546.94 57023.98 88888.00 2002-01-27 12:22:45.328 027 15649.35 546.32 57024.46 88888.00 2002-01-27 12:22:46.328 027 15649.09 546.94 57024.46 88888.00 2002-01-27 12:22:47.328 027 15648.83 547.06 57024.22 88888.00 2002-01-27 12:22:48.328 027 15648.44 547.31 57023.98 88888.00 2002-01-27 12:22:49.328 027 15648.31 546.57 57024.10 88888.00 2002-01-27 12:22:50.328 027 15649.09 546.69 57024.34 88888.00 2002-01-27 12:22:51.328 027 15648.70 546.07 57024.10 88888.00 2002-01-27 12:22:52.328 027 15649.35 546.94 57024.34 88888.00 2002-01-27 12:22:53.328 027 15649.35 546.94 57023.73 88888.00 2002-01-27 12:22:54.328 027 15648.96 547.06 57024.46 88888.00 2002-01-27 12:22:55.328 027 15648.83 546.57 57024.46 88888.00 2002-01-27 12:22:56.328 027 15649.22 547.19 57024.22 88888.00 2002-01-27 12:22:57.328 027 15648.83 547.19 57024.46 88888.00 2002-01-27 12:22:58.328 027 15648.83 546.69 57023.86 88888.00 2002-01-27 12:22:59.328 027 15648.44 546.81 57024.22 88888.00 2002-01-27 12:23:00.328 027 15649.22 547.68 57024.10 88888.00 2002-01-27 12:23:01.328 027 15649.35 546.57 57024.46 88888.00 2002-01-27 12:23:02.328 027 15648.83 547.43 57024.22 88888.00 2002-01-27 12:23:03.328 027 15649.22 547.43 57024.46 88888.00 2002-01-27 12:23:04.328 027 15649.09 548.05 57024.22 88888.00 2002-01-27 12:23:05.328 027 15648.96 547.81 57024.46 88888.00 2002-01-27 12:23:06.328 027 15648.96 546.81 57024.34 88888.00 2002-01-27 12:23:07.328 027 15649.22 547.31 57024.34 88888.00 2002-01-27 12:23:08.328 027 15649.48 547.06 57024.22 88888.00 2002-01-27 12:23:09.328 027 15649.48 547.06 57024.59 88888.00 2002-01-27 12:23:10.328 027 15649.09 548.05 57024.10 88888.00 2002-01-27 12:23:11.328 027 15649.35 547.43 57024.34 88888.00 2002-01-27 12:23:12.328 027 15648.44 547.19 57023.98 88888.00 2002-01-27 12:23:13.328 027 15649.22 547.31 57023.98 88888.00 2002-01-27 12:23:14.328 027 15649.48 548.05 57024.22 88888.00 2002-01-27 12:23:15.328 027 15649.48 547.93 57023.86 88888.00 2002-01-27 12:23:16.328 027 15649.22 547.56 57023.73 88888.00 2002-01-27 12:23:17.328 027 15648.96 547.06 57023.73 88888.00 2002-01-27 12:23:18.328 027 15648.96 547.68 57023.49 88888.00 2002-01-27 12:23:19.328 027 15648.96 547.81 57024.10 88888.00 2002-01-27 12:23:20.328 027 15649.48 547.19 57023.24 88888.00 2002-01-27 12:23:21.328 027 15648.83 547.31 57023.61 88888.00 2002-01-27 12:23:22.328 027 15649.61 547.06 57024.34 88888.00 2002-01-27 12:23:23.328 027 15649.22 548.18 57024.59 88888.00 2002-01-27 12:23:24.328 027 15649.09 547.56 57023.61 88888.00 2002-01-27 12:23:25.328 027 15649.48 547.68 57023.86 88888.00 2002-01-27 12:23:26.328 027 15649.35 547.43 57023.73 88888.00 2002-01-27 12:23:27.328 027 15649.35 547.56 57023.37 88888.00 2002-01-27 12:23:28.328 027 15650.26 547.56 57024.10 88888.00 2002-01-27 12:23:29.328 027 15649.48 547.43 57024.10 88888.00 2002-01-27 12:23:30.328 027 15648.70 547.31 57023.86 88888.00 2002-01-27 12:23:31.328 027 15649.48 547.19 57023.98 88888.00 2002-01-27 12:23:32.328 027 15649.74 546.94 57024.22 88888.00 2002-01-27 12:23:33.328 027 15650.00 547.93 57024.46 88888.00 2002-01-27 12:23:34.328 027 15649.61 547.43 57023.98 88888.00 2002-01-27 12:23:35.328 027 15649.61 547.43 57023.86 88888.00 2002-01-27 12:23:36.328 027 15649.74 548.05 57024.59 88888.00 2002-01-27 12:23:37.328 027 15650.00 547.68 57024.46 88888.00 2002-01-27 12:23:38.328 027 15650.00 547.43 57024.34 88888.00 2002-01-27 12:23:39.328 027 15649.61 547.81 57024.46 88888.00 2002-01-27 12:23:40.328 027 15650.13 548.18 57023.98 88888.00 2002-01-27 12:23:41.328 027 15649.74 548.18 57024.83 88888.00 2002-01-27 12:23:42.328 027 15649.61 547.31 57024.34 88888.00 2002-01-27 12:23:43.328 027 15649.74 547.56 57024.34 88888.00 2002-01-27 12:23:44.328 027 15650.26 547.56 57024.34 88888.00 2002-01-27 12:23:45.328 027 15649.87 547.93 57023.98 88888.00 2002-01-27 12:23:46.328 027 15649.74 547.31 57024.10 88888.00 2002-01-27 12:23:47.328 027 15650.13 547.31 57024.22 88888.00 2002-01-27 12:23:48.328 027 15650.65 547.43 57024.10 88888.00 2002-01-27 12:23:49.328 027 15650.78 547.93 57023.98 88888.00 2002-01-27 12:23:50.328 027 15650.13 547.31 57024.22 88888.00 2002-01-27 12:23:51.328 027 15650.13 547.56 57024.22 88888.00 2002-01-27 12:23:52.328 027 15650.78 547.68 57024.59 88888.00 2002-01-27 12:23:53.328 027 15650.52 548.18 57024.10 88888.00 2002-01-27 12:23:54.328 027 15650.00 548.05 57024.83 88888.00 2002-01-27 12:23:55.328 027 15651.04 547.68 57024.71 88888.00 2002-01-27 12:23:56.328 027 15650.65 547.81 57024.22 88888.00 2002-01-27 12:23:57.328 027 15650.78 547.31 57024.96 88888.00 2002-01-27 12:23:58.328 027 15650.13 546.94 57023.86 88888.00 2002-01-27 12:23:59.328 027 15650.65 547.19 57024.10 88888.00 2002-01-27 12:24:00.328 027 15650.65 547.81 57024.46 88888.00 2002-01-27 12:24:01.328 027 15650.78 547.43 57024.34 88888.00 2002-01-27 12:24:02.328 027 15650.13 547.68 57024.10 88888.00 2002-01-27 12:24:03.328 027 15650.65 547.19 57024.59 88888.00 2002-01-27 12:24:04.328 027 15650.52 547.68 57024.71 88888.00 2002-01-27 12:24:05.328 027 15649.87 547.68 57024.71 88888.00 2002-01-27 12:24:06.328 027 15650.26 547.31 57024.71 88888.00 2002-01-27 12:24:07.328 027 15650.39 548.05 57023.73 88888.00 2002-01-27 12:24:08.328 027 15650.78 547.68 57023.73 88888.00 2002-01-27 12:24:09.328 027 15651.04 547.56 57023.98 88888.00 2002-01-27 12:24:10.328 027 15650.26 547.81 57025.20 88888.00 2002-01-27 12:24:11.328 027 15650.52 547.68 57023.98 88888.00 2002-01-27 12:24:12.328 027 15650.13 548.05 57024.10 88888.00 2002-01-27 12:24:13.328 027 15649.87 547.43 57024.59 88888.00 2002-01-27 12:24:14.328 027 15650.65 547.68 57023.86 88888.00 2002-01-27 12:24:15.328 027 15650.65 547.43 57024.46 88888.00 2002-01-27 12:24:16.328 027 15650.52 547.43 57024.59 88888.00 2002-01-27 12:24:17.328 027 15650.52 548.18 57025.57 88888.00 2002-01-27 12:24:18.328 027 15650.26 547.19 57024.83 88888.00 2002-01-27 12:24:19.328 027 15650.78 547.56 57024.83 88888.00 2002-01-27 12:24:20.328 027 15651.43 548.18 57024.46 88888.00 2002-01-27 12:24:21.328 027 15650.65 547.81 57024.34 88888.00 2002-01-27 12:24:22.328 027 15651.17 547.81 57025.08 88888.00 2002-01-27 12:24:23.328 027 15651.17 547.93 57025.20 88888.00 2002-01-27 12:24:24.328 027 15651.30 547.56 57024.71 88888.00 2002-01-27 12:24:25.328 027 15650.78 547.93 57023.86 88888.00 2002-01-27 12:24:26.328 027 15651.43 548.05 57024.71 88888.00 2002-01-27 12:24:27.328 027 15651.04 548.05 57024.83 88888.00 2002-01-27 12:24:28.328 027 15650.91 547.68 57025.08 88888.00 2002-01-27 12:24:29.328 027 15651.69 548.05 57025.08 88888.00 2002-01-27 12:24:30.328 027 15651.69 547.31 57024.71 88888.00 2002-01-27 12:24:31.328 027 15651.30 547.31 57024.96 88888.00 2002-01-27 12:24:32.328 027 15651.04 547.56 57024.96 88888.00 2002-01-27 12:24:33.328 027 15651.69 547.19 57024.83 88888.00 2002-01-27 12:24:34.328 027 15651.17 547.81 57024.83 88888.00 2002-01-27 12:24:35.328 027 15651.56 548.18 57024.22 88888.00 2002-01-27 12:24:36.328 027 15651.43 548.67 57024.71 88888.00 2002-01-27 12:24:37.328 027 15650.78 547.31 57024.96 88888.00 2002-01-27 12:24:38.328 027 15651.56 547.93 57025.57 88888.00 2002-01-27 12:24:39.328 027 15650.78 547.19 57025.45 88888.00 2002-01-27 12:24:40.328 027 15650.65 547.93 57024.59 88888.00 2002-01-27 12:24:41.328 027 15651.04 548.55 57025.20 88888.00 2002-01-27 12:24:42.328 027 15651.56 548.42 57025.08 88888.00 2002-01-27 12:24:43.328 027 15650.78 548.55 57025.20 88888.00 2002-01-27 12:24:44.328 027 15651.30 548.18 57024.83 88888.00 2002-01-27 12:24:45.328 027 15651.30 547.93 57024.96 88888.00 2002-01-27 12:24:46.328 027 15650.78 548.05 57025.08 88888.00 2002-01-27 12:24:47.328 027 15651.04 548.42 57024.96 88888.00 2002-01-27 12:24:48.328 027 15651.43 548.55 57025.69 88888.00 2002-01-27 12:24:49.328 027 15650.65 548.42 57025.81 88888.00 2002-01-27 12:24:50.328 027 15651.43 547.56 57025.93 88888.00 2002-01-27 12:24:51.328 027 15651.69 548.30 57025.45 88888.00 2002-01-27 12:24:52.328 027 15651.04 548.67 57025.57 88888.00 2002-01-27 12:24:53.328 027 15650.52 547.81 57025.32 88888.00 2002-01-27 12:24:54.328 027 15651.43 548.05 57025.20 88888.00 2002-01-27 12:24:55.328 027 15650.91 548.05 57024.83 88888.00 2002-01-27 12:24:56.328 027 15650.78 548.05 57025.08 88888.00 2002-01-27 12:24:57.328 027 15650.65 548.42 57025.08 88888.00 2002-01-27 12:24:58.328 027 15651.04 548.42 57024.71 88888.00 2002-01-27 12:24:59.328 027 15650.52 548.42 57025.45 88888.00 2002-01-27 12:25:00.328 027 15650.91 548.67 57025.57 88888.00 2002-01-27 12:25:01.328 027 15650.65 547.93 57025.08 88888.00 2002-01-27 12:25:02.328 027 15651.04 548.80 57025.57 88888.00 2002-01-27 12:25:03.328 027 15651.17 547.56 57025.81 88888.00 2002-01-27 12:25:04.328 027 15650.65 548.80 57025.69 88888.00 2002-01-27 12:25:05.328 027 15651.43 548.92 57025.69 88888.00 2002-01-27 12:25:06.328 027 15651.04 548.05 57025.69 88888.00 2002-01-27 12:25:07.328 027 15650.65 548.80 57025.57 88888.00 2002-01-27 12:25:08.328 027 15650.39 548.55 57025.57 88888.00 2002-01-27 12:25:09.328 027 15649.87 548.05 57025.69 88888.00 2002-01-27 12:25:10.328 027 15650.52 548.55 57024.83 88888.00 2002-01-27 12:25:11.328 027 15651.04 548.42 57025.20 88888.00 2002-01-27 12:25:12.328 027 15650.39 548.67 57025.08 88888.00 2002-01-27 12:25:13.328 027 15650.52 548.30 57025.69 88888.00 2002-01-27 12:25:14.328 027 15650.91 548.80 57025.20 88888.00 2002-01-27 12:25:15.328 027 15650.78 548.55 57025.45 88888.00 2002-01-27 12:25:16.328 027 15651.04 547.68 57024.83 88888.00 2002-01-27 12:25:17.328 027 15650.26 548.18 57024.83 88888.00 2002-01-27 12:25:18.328 027 15650.91 548.05 57025.20 88888.00 2002-01-27 12:25:19.328 027 15651.30 548.05 57025.20 88888.00 2002-01-27 12:25:20.328 027 15650.39 548.55 57025.45 88888.00 2002-01-27 12:25:21.328 027 15650.52 548.05 57025.08 88888.00 2002-01-27 12:25:22.328 027 15650.52 548.05 57025.20 88888.00 2002-01-27 12:25:23.328 027 15650.39 548.18 57025.20 88888.00 2002-01-27 12:25:24.328 027 15650.65 548.30 57025.08 88888.00 2002-01-27 12:25:25.328 027 15650.00 548.05 57025.08 88888.00 2002-01-27 12:25:26.328 027 15650.00 548.55 57025.20 88888.00 2002-01-27 12:25:27.328 027 15650.52 548.18 57026.05 88888.00 2002-01-27 12:25:28.328 027 15650.65 548.05 57025.32 88888.00 2002-01-27 12:25:29.328 027 15650.65 547.93 57024.83 88888.00 2002-01-27 12:25:30.328 027 15650.39 548.05 57024.83 88888.00 2002-01-27 12:25:31.328 027 15649.87 548.30 57024.83 88888.00 2002-01-27 12:25:32.328 027 15650.00 548.18 57025.08 88888.00 2002-01-27 12:25:33.328 027 15649.74 547.93 57025.20 88888.00 2002-01-27 12:25:34.328 027 15649.74 547.43 57024.96 88888.00 2002-01-27 12:25:35.328 027 15650.13 547.43 57025.81 88888.00 2002-01-27 12:25:36.328 027 15650.39 548.18 57024.96 88888.00 2002-01-27 12:25:37.328 027 15649.74 548.05 57025.20 88888.00 2002-01-27 12:25:38.328 027 15650.13 547.93 57025.45 88888.00 2002-01-27 12:25:39.328 027 15650.26 547.56 57025.08 88888.00 2002-01-27 12:25:40.328 027 15649.61 548.30 57025.32 88888.00 2002-01-27 12:25:41.328 027 15649.74 547.43 57024.96 88888.00 2002-01-27 12:25:42.328 027 15650.00 548.18 57025.45 88888.00 2002-01-27 12:25:43.328 027 15649.74 547.81 57024.71 88888.00 2002-01-27 12:25:44.328 027 15650.13 548.30 57024.96 88888.00 2002-01-27 12:25:45.328 027 15649.74 547.56 57025.08 88888.00 2002-01-27 12:25:46.328 027 15649.61 547.93 57025.81 88888.00 2002-01-27 12:25:47.328 027 15649.74 548.18 57025.81 88888.00 2002-01-27 12:25:48.328 027 15649.61 547.68 57024.96 88888.00 2002-01-27 12:25:49.328 027 15649.74 547.56 57025.08 88888.00 2002-01-27 12:25:50.328 027 15649.48 547.19 57025.08 88888.00 2002-01-27 12:25:51.328 027 15649.48 548.18 57024.83 88888.00 2002-01-27 12:25:52.328 027 15650.13 547.56 57025.20 88888.00 2002-01-27 12:25:53.328 027 15649.22 547.31 57024.83 88888.00 2002-01-27 12:25:54.328 027 15649.61 547.56 57025.45 88888.00 2002-01-27 12:25:55.328 027 15649.35 547.68 57025.45 88888.00 2002-01-27 12:25:56.328 027 15649.48 547.43 57025.93 88888.00 2002-01-27 12:25:57.328 027 15649.74 548.30 57024.83 88888.00 2002-01-27 12:25:58.328 027 15649.48 547.31 57024.83 88888.00 2002-01-27 12:25:59.328 027 15648.70 547.68 57025.45 88888.00 2002-01-27 12:26:00.328 027 15649.61 547.81 57024.71 88888.00 2002-01-27 12:26:01.328 027 15649.48 547.68 57025.20 88888.00 2002-01-27 12:26:02.328 027 15649.09 546.69 57024.59 88888.00 2002-01-27 12:26:03.328 027 15649.35 547.56 57024.59 88888.00 2002-01-27 12:26:04.328 027 15649.35 547.31 57024.59 88888.00 2002-01-27 12:26:05.328 027 15650.00 547.31 57024.71 88888.00 2002-01-27 12:26:06.328 027 15649.35 547.56 57024.46 88888.00 2002-01-27 12:26:07.328 027 15648.96 547.31 57025.45 88888.00 2002-01-27 12:26:08.328 027 15650.13 547.31 57024.71 88888.00 2002-01-27 12:26:09.328 027 15650.39 547.68 57025.32 88888.00 2002-01-27 12:26:10.328 027 15649.74 547.19 57024.71 88888.00 2002-01-27 12:26:11.328 027 15650.13 546.81 57025.45 88888.00 2002-01-27 12:26:12.328 027 15649.61 547.43 57024.96 88888.00 2002-01-27 12:26:13.328 027 15649.22 547.19 57024.71 88888.00 2002-01-27 12:26:14.328 027 15649.61 547.43 57024.83 88888.00 2002-01-27 12:26:15.328 027 15648.96 547.68 57024.83 88888.00 2002-01-27 12:26:16.328 027 15649.48 547.06 57025.32 88888.00 2002-01-27 12:26:17.328 027 15649.74 547.19 57024.71 88888.00 2002-01-27 12:26:18.328 027 15650.39 546.32 57024.59 88888.00 2002-01-27 12:26:19.328 027 15649.48 547.43 57024.83 88888.00 2002-01-27 12:26:20.328 027 15649.61 547.43 57024.71 88888.00 2002-01-27 12:26:21.328 027 15650.00 547.06 57024.34 88888.00 2002-01-27 12:26:22.328 027 15649.61 547.19 57024.59 88888.00 2002-01-27 12:26:23.328 027 15649.74 547.56 57024.96 88888.00 2002-01-27 12:26:24.328 027 15649.74 547.43 57025.08 88888.00 2002-01-27 12:26:25.328 027 15649.35 547.56 57024.59 88888.00 2002-01-27 12:26:26.328 027 15650.00 546.81 57024.83 88888.00 2002-01-27 12:26:27.328 027 15649.35 547.06 57024.83 88888.00 2002-01-27 12:26:28.328 027 15649.35 546.81 57025.08 88888.00 2002-01-27 12:26:29.328 027 15649.87 547.68 57025.20 88888.00 2002-01-27 12:26:30.328 027 15649.74 547.56 57024.46 88888.00 2002-01-27 12:26:31.328 027 15649.48 547.19 57025.20 88888.00 2002-01-27 12:26:32.328 027 15649.74 547.19 57025.20 88888.00 2002-01-27 12:26:33.328 027 15649.22 547.06 57024.71 88888.00 2002-01-27 12:26:34.328 027 15649.74 547.06 57024.71 88888.00 2002-01-27 12:26:35.328 027 15650.65 547.56 57024.59 88888.00 2002-01-27 12:26:36.328 027 15650.00 547.31 57024.96 88888.00 2002-01-27 12:26:37.328 027 15649.87 547.06 57024.46 88888.00 2002-01-27 12:26:38.328 027 15649.74 547.56 57024.10 88888.00 2002-01-27 12:26:39.328 027 15650.26 547.19 57024.34 88888.00 2002-01-27 12:26:40.328 027 15650.39 547.43 57024.71 88888.00 2002-01-27 12:26:41.328 027 15649.61 547.56 57024.34 88888.00 2002-01-27 12:26:42.328 027 15650.13 547.68 57024.71 88888.00 2002-01-27 12:26:43.328 027 15649.87 547.56 57024.46 88888.00 2002-01-27 12:26:44.328 027 15649.48 547.06 57024.59 88888.00 2002-01-27 12:26:45.328 027 15650.39 547.19 57024.96 88888.00 2002-01-27 12:26:46.328 027 15650.00 547.68 57024.10 88888.00 2002-01-27 12:26:47.328 027 15651.04 547.31 57024.46 88888.00 2002-01-27 12:26:48.328 027 15650.39 547.56 57025.57 88888.00 2002-01-27 12:26:49.328 027 15650.13 546.94 57024.59 88888.00 2002-01-27 12:26:50.328 027 15650.13 547.31 57024.46 88888.00 2002-01-27 12:26:51.328 027 15650.78 547.06 57025.32 88888.00 2002-01-27 12:26:52.328 027 15650.26 547.68 57025.08 88888.00 2002-01-27 12:26:53.328 027 15650.13 547.81 57024.96 88888.00 2002-01-27 12:26:54.328 027 15650.78 547.43 57024.46 88888.00 2002-01-27 12:26:55.328 027 15650.26 547.06 57025.08 88888.00 2002-01-27 12:26:56.328 027 15650.39 547.19 57024.96 88888.00 2002-01-27 12:26:57.328 027 15650.26 547.56 57024.71 88888.00 2002-01-27 12:26:58.328 027 15650.26 547.43 57024.83 88888.00 2002-01-27 12:26:59.328 027 15649.74 547.68 57024.46 88888.00 2002-01-27 12:27:00.328 027 15650.39 548.42 57024.71 88888.00 2002-01-27 12:27:01.328 027 15649.87 548.05 57024.83 88888.00 2002-01-27 12:27:02.328 027 15650.00 548.05 57024.59 88888.00 2002-01-27 12:27:03.328 027 15650.26 547.31 57024.71 88888.00 2002-01-27 12:27:04.328 027 15650.26 547.31 57024.46 88888.00 2002-01-27 12:27:05.328 027 15650.39 547.68 57024.34 88888.00 2002-01-27 12:27:06.328 027 15650.65 547.43 57024.22 88888.00 2002-01-27 12:27:07.328 027 15650.78 548.18 57024.34 88888.00 2002-01-27 12:27:08.328 027 15649.74 547.43 57024.59 88888.00 2002-01-27 12:27:09.328 027 15650.39 546.94 57023.98 88888.00 2002-01-27 12:27:10.328 027 15650.13 547.56 57024.22 88888.00 2002-01-27 12:27:11.328 027 15650.91 547.43 57024.96 88888.00 2002-01-27 12:27:12.328 027 15650.39 548.05 57024.34 88888.00 2002-01-27 12:27:13.328 027 15650.13 547.06 57024.22 88888.00 2002-01-27 12:27:14.328 027 15650.52 547.56 57024.59 88888.00 2002-01-27 12:27:15.328 027 15651.04 547.56 57024.46 88888.00 2002-01-27 12:27:16.328 027 15650.39 547.19 57024.10 88888.00 2002-01-27 12:27:17.328 027 15650.00 547.19 57023.86 88888.00 2002-01-27 12:27:18.328 027 15650.26 548.05 57024.22 88888.00 2002-01-27 12:27:19.328 027 15650.13 548.05 57024.59 88888.00 2002-01-27 12:27:20.328 027 15650.39 547.31 57024.34 88888.00 2002-01-27 12:27:21.328 027 15650.39 547.56 57024.34 88888.00 2002-01-27 12:27:22.328 027 15650.91 547.81 57023.73 88888.00 2002-01-27 12:27:23.328 027 15650.39 547.56 57024.34 88888.00 2002-01-27 12:27:24.328 027 15650.39 547.06 57024.34 88888.00 2002-01-27 12:27:25.328 027 15650.00 547.43 57024.10 88888.00 2002-01-27 12:27:26.328 027 15650.91 548.05 57024.59 88888.00 2002-01-27 12:27:27.328 027 15650.13 547.81 57024.46 88888.00 2002-01-27 12:27:28.328 027 15650.65 547.19 57024.22 88888.00 2002-01-27 12:27:29.328 027 15650.52 548.30 57023.86 88888.00 2002-01-27 12:27:30.328 027 15650.78 548.67 57024.34 88888.00 2002-01-27 12:27:31.328 027 15650.65 547.93 57024.71 88888.00 2002-01-27 12:27:32.328 027 15649.35 547.68 57024.59 88888.00 2002-01-27 12:27:33.328 027 15650.52 548.05 57024.10 88888.00 2002-01-27 12:27:34.328 027 15650.78 548.30 57024.22 88888.00 2002-01-27 12:27:35.328 027 15650.65 547.68 57024.46 88888.00 2002-01-27 12:27:36.328 027 15650.52 547.56 57024.34 88888.00 2002-01-27 12:27:37.328 027 15650.78 547.56 57024.46 88888.00 2002-01-27 12:27:38.328 027 15650.13 547.81 57024.34 88888.00 2002-01-27 12:27:39.328 027 15650.13 548.42 57024.59 88888.00 2002-01-27 12:27:40.328 027 15651.82 547.81 57024.34 88888.00 2002-01-27 12:27:41.328 027 15650.91 548.18 57024.46 88888.00 2002-01-27 12:27:42.328 027 15650.78 547.68 57023.86 88888.00 2002-01-27 12:27:43.328 027 15650.78 547.81 57024.22 88888.00 2002-01-27 12:27:44.328 027 15651.17 547.19 57024.96 88888.00 2002-01-27 12:27:45.328 027 15651.56 547.19 57024.46 88888.00 2002-01-27 12:27:46.328 027 15651.17 547.68 57024.10 88888.00 2002-01-27 12:27:47.328 027 15650.00 547.56 57024.71 88888.00 2002-01-27 12:27:48.328 027 15650.00 547.93 57024.22 88888.00 2002-01-27 12:27:49.328 027 15651.04 547.19 57024.71 88888.00 2002-01-27 12:27:50.328 027 15650.78 547.43 57024.22 88888.00 2002-01-27 12:27:51.328 027 15650.78 548.18 57024.34 88888.00 2002-01-27 12:27:52.328 027 15650.65 547.43 57024.22 88888.00 2002-01-27 12:27:53.328 027 15651.17 548.05 57024.96 88888.00 2002-01-27 12:27:54.328 027 15651.04 548.05 57023.98 88888.00 2002-01-27 12:27:55.328 027 15650.91 547.43 57024.71 88888.00 2002-01-27 12:27:56.328 027 15651.17 548.05 57024.59 88888.00 2002-01-27 12:27:57.328 027 15651.43 548.05 57024.46 88888.00 2002-01-27 12:27:58.328 027 15651.04 547.93 57024.59 88888.00 2002-01-27 12:27:59.328 027 15650.78 547.93 57024.71 88888.00 2002-01-27 12:28:00.328 027 15651.04 547.56 57024.71 88888.00 2002-01-27 12:28:01.328 027 15651.43 547.93 57024.96 88888.00 2002-01-27 12:28:02.328 027 15650.78 547.68 57025.08 88888.00 2002-01-27 12:28:03.328 027 15651.69 547.19 57025.08 88888.00 2002-01-27 12:28:04.328 027 15650.78 547.43 57024.96 88888.00 2002-01-27 12:28:05.328 027 15651.56 547.93 57024.34 88888.00 2002-01-27 12:28:06.328 027 15651.43 548.18 57024.71 88888.00 2002-01-27 12:28:07.328 027 15651.17 547.56 57024.83 88888.00 2002-01-27 12:28:08.328 027 15650.78 547.81 57024.83 88888.00 2002-01-27 12:28:09.328 027 15650.91 547.56 57024.71 88888.00 2002-01-27 12:28:10.328 027 15651.43 547.93 57024.83 88888.00 2002-01-27 12:28:11.328 027 15651.95 547.19 57024.46 88888.00 2002-01-27 12:28:12.328 027 15651.43 548.80 57024.46 88888.00 2002-01-27 12:28:13.328 027 15651.56 547.68 57025.20 88888.00 2002-01-27 12:28:14.328 027 15651.56 548.18 57024.83 88888.00 2002-01-27 12:28:15.328 027 15650.78 547.19 57025.08 88888.00 2002-01-27 12:28:16.328 027 15652.08 548.18 57024.96 88888.00 2002-01-27 12:28:17.328 027 15652.34 548.18 57024.96 88888.00 2002-01-27 12:28:18.328 027 15651.04 547.43 57024.96 88888.00 2002-01-27 12:28:19.328 027 15651.95 547.68 57024.96 88888.00 2002-01-27 12:28:20.328 027 15651.56 547.93 57024.96 88888.00 2002-01-27 12:28:21.328 027 15651.56 548.05 57024.71 88888.00 2002-01-27 12:28:22.328 027 15651.56 547.19 57025.08 88888.00 2002-01-27 12:28:23.328 027 15653.12 547.68 57024.96 88888.00 2002-01-27 12:28:24.328 027 15651.95 547.06 57025.93 88888.00 2002-01-27 12:28:25.328 027 15651.43 547.68 57025.69 88888.00 2002-01-27 12:28:26.328 027 15651.69 547.68 57024.71 88888.00 2002-01-27 12:28:27.328 027 15652.21 547.43 57025.20 88888.00 2002-01-27 12:28:28.328 027 15651.56 547.43 57025.45 88888.00 2002-01-27 12:28:29.328 027 15651.69 546.94 57025.45 88888.00 2002-01-27 12:28:30.328 027 15651.43 547.68 57024.83 88888.00 2002-01-27 12:28:31.328 027 15651.69 547.68 57025.08 88888.00 2002-01-27 12:28:32.328 027 15651.43 547.68 57024.96 88888.00 2002-01-27 12:28:33.328 027 15651.43 547.56 57024.83 88888.00 2002-01-27 12:28:34.328 027 15651.56 547.56 57024.96 88888.00 2002-01-27 12:28:35.328 027 15652.34 547.56 57025.45 88888.00 2002-01-27 12:28:36.328 027 15651.82 547.19 57025.81 88888.00 2002-01-27 12:28:37.328 027 15652.21 547.43 57025.57 88888.00 2002-01-27 12:28:38.328 027 15651.56 547.31 57025.08 88888.00 2002-01-27 12:28:39.328 027 15650.65 547.56 57024.83 88888.00 2002-01-27 12:28:40.328 027 15652.34 547.31 57024.83 88888.00 2002-01-27 12:28:41.328 027 15651.43 547.81 57024.96 88888.00 2002-01-27 12:28:42.328 027 15651.56 547.43 57024.83 88888.00 2002-01-27 12:28:43.328 027 15651.43 547.31 57025.20 88888.00 2002-01-27 12:28:44.328 027 15651.17 547.06 57025.20 88888.00 2002-01-27 12:28:45.328 027 15651.17 547.31 57025.57 88888.00 2002-01-27 12:28:46.328 027 15651.56 547.31 57025.32 88888.00 2002-01-27 12:28:47.328 027 15651.95 547.31 57024.83 88888.00 2002-01-27 12:28:48.328 027 15651.56 548.30 57024.71 88888.00 2002-01-27 12:28:49.328 027 15651.30 547.81 57025.93 88888.00 2002-01-27 12:28:50.328 027 15651.30 547.06 57025.08 88888.00 2002-01-27 12:28:51.328 027 15651.56 546.94 57025.45 88888.00 2002-01-27 12:28:52.328 027 15651.04 546.81 57025.20 88888.00 2002-01-27 12:28:53.328 027 15651.69 547.93 57024.71 88888.00 2002-01-27 12:28:54.328 027 15651.56 547.68 57026.18 88888.00 2002-01-27 12:28:55.328 027 15651.69 547.19 57025.45 88888.00 2002-01-27 12:28:56.328 027 15652.08 547.56 57025.32 88888.00 2002-01-27 12:28:57.328 027 15651.43 548.05 57025.20 88888.00 2002-01-27 12:28:58.328 027 15651.43 547.19 57025.57 88888.00 2002-01-27 12:28:59.328 027 15651.82 547.06 57024.96 88888.00 2002-01-27 12:29:00.328 027 15651.69 547.68 57025.57 88888.00 2002-01-27 12:29:01.328 027 15652.34 547.93 57025.81 88888.00 2002-01-27 12:29:02.328 027 15652.08 547.56 57025.32 88888.00 2002-01-27 12:29:03.328 027 15651.56 548.30 57025.57 88888.00 2002-01-27 12:29:04.328 027 15652.21 547.31 57025.57 88888.00 2002-01-27 12:29:05.328 027 15651.95 547.56 57025.08 88888.00 2002-01-27 12:29:06.328 027 15651.43 547.93 57025.08 88888.00 2002-01-27 12:29:07.328 027 15651.69 547.68 57025.57 88888.00 2002-01-27 12:29:08.328 027 15652.34 547.81 57025.20 88888.00 2002-01-27 12:29:09.328 027 15651.69 547.81 57024.22 88888.00 2002-01-27 12:29:10.328 027 15652.60 547.81 57025.08 88888.00 2002-01-27 12:29:11.328 027 15652.21 547.06 57025.45 88888.00 2002-01-27 12:29:12.328 027 15651.69 547.81 57025.08 88888.00 2002-01-27 12:29:13.328 027 15652.21 547.68 57025.20 88888.00 2002-01-27 12:29:14.328 027 15651.69 547.31 57025.20 88888.00 2002-01-27 12:29:15.328 027 15651.95 547.56 57025.69 88888.00 2002-01-27 12:29:16.328 027 15652.08 548.18 57025.45 88888.00 2002-01-27 12:29:17.328 027 15652.60 547.31 57025.45 88888.00 2002-01-27 12:29:18.328 027 15652.34 547.19 57025.08 88888.00 2002-01-27 12:29:19.328 027 15651.30 547.06 57025.93 88888.00 2002-01-27 12:29:20.328 027 15651.82 547.56 57025.81 88888.00 2002-01-27 12:29:21.328 027 15651.69 548.05 57024.59 88888.00 2002-01-27 12:29:22.328 027 15651.82 548.30 57025.20 88888.00 2002-01-27 12:29:23.328 027 15651.69 547.68 57025.69 88888.00 2002-01-27 12:29:24.328 027 15652.73 547.19 57025.69 88888.00 2002-01-27 12:29:25.328 027 15651.82 547.56 57025.08 88888.00 2002-01-27 12:29:26.328 027 15651.56 547.68 57025.93 88888.00 2002-01-27 12:29:27.328 027 15652.34 547.31 57025.32 88888.00 2002-01-27 12:29:28.328 027 15652.86 547.19 57025.45 88888.00 2002-01-27 12:29:29.328 027 15653.25 547.81 57025.08 88888.00 2002-01-27 12:29:30.328 027 15652.99 547.81 57025.45 88888.00 2002-01-27 12:29:31.328 027 15651.95 547.43 57025.32 88888.00 2002-01-27 12:29:32.328 027 15651.95 547.56 57026.30 88888.00 2002-01-27 12:29:33.328 027 15652.99 547.93 57025.32 88888.00 2002-01-27 12:29:34.328 027 15652.08 547.68 57025.57 88888.00 2002-01-27 12:29:35.328 027 15651.95 547.56 57024.83 88888.00 2002-01-27 12:29:36.328 027 15652.99 547.43 57025.57 88888.00 2002-01-27 12:29:37.328 027 15652.34 547.19 57025.08 88888.00 2002-01-27 12:29:38.328 027 15652.21 547.68 57025.08 88888.00 2002-01-27 12:29:39.328 027 15652.21 547.93 57025.45 88888.00 2002-01-27 12:29:40.328 027 15651.95 547.31 57025.08 88888.00 2002-01-27 12:29:41.328 027 15651.95 547.56 57025.08 88888.00 2002-01-27 12:29:42.328 027 15652.60 547.43 57025.20 88888.00 2002-01-27 12:29:43.328 027 15652.34 547.68 57025.57 88888.00 2002-01-27 12:29:44.328 027 15652.34 547.81 57025.45 88888.00 2002-01-27 12:29:45.328 027 15652.08 547.31 57024.71 88888.00 2002-01-27 12:29:46.328 027 15652.34 548.18 57025.20 88888.00 2002-01-27 12:29:47.328 027 15651.95 547.68 57025.81 88888.00 2002-01-27 12:29:48.328 027 15652.47 547.68 57025.69 88888.00 2002-01-27 12:29:49.328 027 15652.99 547.68 57024.83 88888.00 2002-01-27 12:29:50.328 027 15652.34 547.06 57025.32 88888.00 2002-01-27 12:29:51.328 027 15651.17 547.56 57025.69 88888.00 2002-01-27 12:29:52.328 027 15651.56 547.43 57024.96 88888.00 2002-01-27 12:29:53.328 027 15652.34 547.31 57025.45 88888.00 2002-01-27 12:29:54.328 027 15652.99 547.06 57024.83 88888.00 2002-01-27 12:29:55.328 027 15652.21 546.81 57024.83 88888.00 2002-01-27 12:29:56.328 027 15652.60 547.43 57025.57 88888.00 2002-01-27 12:29:57.328 027 15652.08 547.06 57025.32 88888.00 2002-01-27 12:29:58.328 027 15651.95 547.43 57025.20 88888.00 2002-01-27 12:29:59.328 027 15652.21 547.06 57025.20 88888.00 2002-01-27 12:30:00.328 027 15652.73 546.69 57024.96 88888.00 2002-01-27 12:30:01.328 027 15652.34 546.57 57025.20 88888.00 2002-01-27 12:30:02.328 027 15652.73 547.19 57024.96 88888.00 2002-01-27 12:30:03.328 027 15651.95 546.57 57025.45 88888.00 2002-01-27 12:30:04.328 027 15652.47 546.57 57024.96 88888.00 2002-01-27 12:30:05.328 027 15652.21 547.19 57025.57 88888.00 2002-01-27 12:30:06.328 027 15652.86 547.31 57024.83 88888.00 2002-01-27 12:30:07.328 027 15651.82 546.44 57025.08 88888.00 2002-01-27 12:30:08.328 027 15652.47 547.31 57025.45 88888.00 2002-01-27 12:30:10.328 027 15651.95 547.19 57024.83 88888.00 2002-01-27 12:30:11.328 027 15652.60 547.31 57025.32 88888.00 2002-01-27 12:30:12.328 027 15652.08 546.94 57025.08 88888.00 2002-01-27 12:30:13.328 027 15652.08 547.19 57024.96 88888.00 2002-01-27 12:30:14.328 027 15652.21 546.94 57024.71 88888.00 2002-01-27 12:30:15.328 027 15651.43 546.81 57025.08 88888.00 2002-01-27 12:30:16.328 027 15651.95 546.32 57023.73 88888.00 2002-01-27 12:30:17.328 027 15651.30 546.69 57024.71 88888.00 2002-01-27 12:30:18.328 027 15651.69 546.69 57024.83 88888.00 2002-01-27 12:30:19.328 027 15652.47 547.43 57024.71 88888.00 2002-01-27 12:30:20.328 027 15651.82 546.57 57025.20 88888.00 2002-01-27 12:30:21.328 027 15651.56 546.69 57025.20 88888.00 2002-01-27 12:30:22.328 027 15651.82 546.20 57024.96 88888.00 2002-01-27 12:30:23.328 027 15651.43 546.07 57024.71 88888.00 2002-01-27 12:30:24.328 027 15651.56 546.20 57024.96 88888.00 2002-01-27 12:30:25.328 027 15652.21 545.95 57025.08 88888.00 2002-01-27 12:30:26.328 027 15651.69 546.20 57025.20 88888.00 2002-01-27 12:30:27.328 027 15651.69 546.69 57023.98 88888.00 2002-01-27 12:30:28.328 027 15651.56 546.69 57024.34 88888.00 2002-01-27 12:30:29.328 027 15651.43 546.20 57025.32 88888.00 2002-01-27 12:30:30.328 027 15651.56 545.82 57024.46 88888.00 2002-01-27 12:30:31.328 027 15651.95 546.57 57024.83 88888.00 2002-01-27 12:30:32.328 027 15651.56 546.20 57024.59 88888.00 2002-01-27 12:30:33.328 027 15651.17 546.44 57023.98 88888.00 2002-01-27 12:30:34.328 027 15651.82 546.20 57024.83 88888.00 2002-01-27 12:30:35.328 027 15651.69 546.69 57025.32 88888.00 2002-01-27 12:30:36.328 027 15651.56 546.44 57024.83 88888.00 2002-01-27 12:30:37.328 027 15651.82 546.44 57024.83 88888.00 2002-01-27 12:30:38.328 027 15651.82 546.20 57024.71 88888.00 2002-01-27 12:30:39.328 027 15651.95 546.94 57024.22 88888.00 2002-01-27 12:30:40.328 027 15651.56 545.95 57025.08 88888.00 2002-01-27 12:30:41.328 027 15651.17 546.81 57025.20 88888.00 2002-01-27 12:30:42.328 027 15651.30 546.32 57024.71 88888.00 2002-01-27 12:30:43.328 027 15651.82 546.32 57024.96 88888.00 2002-01-27 12:30:44.328 027 15651.82 546.32 57025.08 88888.00 2002-01-27 12:30:45.328 027 15651.56 546.44 57024.46 88888.00 2002-01-27 12:30:46.328 027 15650.91 546.32 57024.83 88888.00 2002-01-27 12:30:47.328 027 15650.78 545.95 57024.71 88888.00 2002-01-27 12:30:48.328 027 15650.91 546.44 57024.46 88888.00 2002-01-27 12:30:49.328 027 15651.17 546.57 57024.46 88888.00 2002-01-27 12:30:50.328 027 15651.30 547.06 57024.96 88888.00 2002-01-27 12:30:51.328 027 15650.91 547.19 57024.59 88888.00 2002-01-27 12:30:52.328 027 15651.69 546.32 57024.34 88888.00 2002-01-27 12:30:53.328 027 15651.04 546.81 57024.71 88888.00 2002-01-27 12:30:54.328 027 15651.17 547.19 57024.22 88888.00 2002-01-27 12:30:55.328 027 15651.43 546.57 57024.46 88888.00 2002-01-27 12:30:56.328 027 15651.04 546.69 57024.83 88888.00 2002-01-27 12:30:57.328 027 15650.91 546.44 57024.22 88888.00 2002-01-27 12:30:58.328 027 15651.30 546.94 57024.34 88888.00 2002-01-27 12:30:59.328 027 15651.43 546.94 57024.46 88888.00 2002-01-27 12:31:00.328 027 15651.04 546.69 57023.98 88888.00 2002-01-27 12:31:01.328 027 15650.65 546.07 57024.59 88888.00 2002-01-27 12:31:02.328 027 15651.43 547.06 57023.86 88888.00 2002-01-27 12:31:03.328 027 15650.91 546.69 57023.98 88888.00 2002-01-27 12:31:04.328 027 15651.69 547.31 57024.22 88888.00 2002-01-27 12:31:05.328 027 15651.43 546.94 57024.96 88888.00 2002-01-27 12:31:06.328 027 15650.65 546.81 57024.10 88888.00 2002-01-27 12:31:07.328 027 15651.17 546.20 57024.46 88888.00 2002-01-27 12:31:08.328 027 15651.04 546.81 57024.34 88888.00 2002-01-27 12:31:09.328 027 15651.43 546.32 57024.22 88888.00 2002-01-27 12:31:10.328 027 15650.78 546.20 57024.83 88888.00 2002-01-27 12:31:11.328 027 15651.82 546.20 57024.10 88888.00 2002-01-27 12:31:12.328 027 15650.52 546.07 57024.34 88888.00 2002-01-27 12:31:13.328 027 15651.04 546.44 57024.34 88888.00 2002-01-27 12:31:14.328 027 15651.56 546.44 57024.46 88888.00 2002-01-27 12:31:15.328 027 15651.69 546.57 57024.34 88888.00 2002-01-27 12:31:16.328 027 15651.30 545.95 57023.86 88888.00 2002-01-27 12:31:17.328 027 15650.78 546.57 57024.46 88888.00 2002-01-27 12:31:18.328 027 15650.65 546.20 57024.59 88888.00 2002-01-27 12:31:19.328 027 15651.43 546.44 57024.22 88888.00 2002-01-27 12:31:20.328 027 15651.30 546.32 57024.34 88888.00 2002-01-27 12:31:21.328 027 15651.82 546.07 57024.46 88888.00 2002-01-27 12:31:22.328 027 15651.69 546.32 57024.59 88888.00 2002-01-27 12:31:23.328 027 15651.43 545.33 57024.22 88888.00 2002-01-27 12:31:24.328 027 15651.82 546.07 57024.34 88888.00 2002-01-27 12:31:25.328 027 15651.30 546.81 57024.59 88888.00 2002-01-27 12:31:26.328 027 15651.56 546.44 57024.22 88888.00 2002-01-27 12:31:27.328 027 15651.82 546.69 57024.46 88888.00 2002-01-27 12:31:28.328 027 15651.17 546.20 57024.83 88888.00 2002-01-27 12:31:29.328 027 15651.82 546.32 57024.34 88888.00 2002-01-27 12:31:30.328 027 15651.56 546.69 57024.59 88888.00 2002-01-27 12:31:31.328 027 15651.04 546.20 57024.71 88888.00 2002-01-27 12:31:32.328 027 15651.56 546.57 57024.71 88888.00 2002-01-27 12:31:33.328 027 15651.43 545.70 57024.46 88888.00 2002-01-27 12:31:34.328 027 15651.17 546.57 57024.71 88888.00 2002-01-27 12:31:35.328 027 15651.56 546.32 57025.20 88888.00 2002-01-27 12:31:36.328 027 15650.65 546.20 57024.22 88888.00 2002-01-27 12:31:37.328 027 15651.17 546.07 57024.22 88888.00 2002-01-27 12:31:38.328 027 15651.43 546.44 57024.34 88888.00 2002-01-27 12:31:39.328 027 15651.30 546.44 57023.98 88888.00 2002-01-27 12:31:40.328 027 15651.04 546.07 57024.46 88888.00 2002-01-27 12:31:41.328 027 15651.17 546.69 57024.71 88888.00 2002-01-27 12:31:42.328 027 15650.39 546.32 57024.10 88888.00 2002-01-27 12:31:43.328 027 15651.04 545.95 57024.46 88888.00 2002-01-27 12:31:44.328 027 15650.91 546.44 57024.59 88888.00 2002-01-27 12:31:45.328 027 15650.65 546.81 57024.71 88888.00 2002-01-27 12:31:46.328 027 15650.65 545.95 57024.22 88888.00 2002-01-27 12:31:47.328 027 15650.52 546.69 57023.73 88888.00 2002-01-27 12:31:48.328 027 15651.04 546.20 57024.46 88888.00 2002-01-27 12:31:49.328 027 15650.78 546.69 57024.22 88888.00 2002-01-27 12:31:50.328 027 15650.52 545.70 57025.08 88888.00 2002-01-27 12:31:51.328 027 15650.26 547.06 57024.59 88888.00 2002-01-27 12:31:52.328 027 15650.26 546.20 57024.34 88888.00 2002-01-27 12:31:53.328 027 15650.39 546.44 57024.34 88888.00 2002-01-27 12:31:54.328 027 15650.91 546.44 57024.83 88888.00 2002-01-27 12:31:55.328 027 15650.78 545.82 57024.71 88888.00 2002-01-27 12:31:56.328 027 15651.17 546.44 57024.34 88888.00 2002-01-27 12:31:57.328 027 15650.78 546.57 57024.10 88888.00 2002-01-27 12:31:58.328 027 15650.91 546.32 57024.59 88888.00 2002-01-27 12:31:59.328 027 15651.30 546.32 57024.34 88888.00 2002-01-27 12:32:00.328 027 15651.04 546.32 57023.98 88888.00 2002-01-27 12:32:01.328 027 15651.17 546.20 57024.10 88888.00 2002-01-27 12:32:02.328 027 15651.56 545.33 57024.34 88888.00 2002-01-27 12:32:03.328 027 15650.52 546.20 57024.22 88888.00 2002-01-27 12:32:04.328 027 15651.30 545.70 57023.98 88888.00 2002-01-27 12:32:05.328 027 15651.43 545.58 57023.86 88888.00 2002-01-27 12:32:06.328 027 15651.82 546.32 57024.34 88888.00 2002-01-27 12:32:07.328 027 15651.69 545.95 57024.10 88888.00 2002-01-27 12:32:08.328 027 15651.56 545.95 57023.98 88888.00 2002-01-27 12:32:09.328 027 15650.91 545.45 57024.59 88888.00 2002-01-27 12:32:10.328 027 15651.04 545.58 57024.10 88888.00 2002-01-27 12:32:11.328 027 15651.30 545.20 57024.34 88888.00 2002-01-27 12:32:12.328 027 15651.56 545.45 57024.96 88888.00 2002-01-27 12:32:13.328 027 15651.56 545.45 57024.22 88888.00 2002-01-27 12:32:14.328 027 15650.91 545.58 57024.22 88888.00 2002-01-27 12:32:15.328 027 15651.17 545.58 57024.10 88888.00 2002-01-27 12:32:16.328 027 15651.56 545.45 57025.08 88888.00 2002-01-27 12:32:17.328 027 15651.43 546.20 57023.98 88888.00 2002-01-27 12:32:18.328 027 15651.30 545.20 57024.34 88888.00 2002-01-27 12:32:19.328 027 15651.04 545.20 57024.83 88888.00 2002-01-27 12:32:20.328 027 15651.04 545.58 57023.98 88888.00 2002-01-27 12:32:21.328 027 15651.04 545.08 57024.10 88888.00 2002-01-27 12:32:22.328 027 15651.56 545.95 57024.34 88888.00 2002-01-27 12:32:23.328 027 15651.30 545.45 57024.46 88888.00 2002-01-27 12:32:24.328 027 15651.56 545.20 57024.46 88888.00 2002-01-27 12:32:25.328 027 15651.04 545.58 57024.22 88888.00 2002-01-27 12:32:26.328 027 15651.17 545.45 57023.98 88888.00 2002-01-27 12:32:27.328 027 15651.17 545.45 57024.46 88888.00 2002-01-27 12:32:28.328 027 15651.56 545.45 57024.59 88888.00 2002-01-27 12:32:29.328 027 15652.21 545.20 57024.34 88888.00 2002-01-27 12:32:30.328 027 15651.56 545.58 57023.98 88888.00 2002-01-27 12:32:31.328 027 15650.13 545.33 57024.22 88888.00 2002-01-27 12:32:32.328 027 15650.91 545.82 57024.34 88888.00 2002-01-27 12:32:33.328 027 15651.04 545.20 57024.83 88888.00 2002-01-27 12:32:34.328 027 15651.17 545.20 57024.59 88888.00 2002-01-27 12:32:35.328 027 15651.43 545.45 57024.71 88888.00 2002-01-27 12:32:36.328 027 15651.04 544.83 57024.10 88888.00 2002-01-27 12:32:37.328 027 15651.17 545.20 57023.98 88888.00 2002-01-27 12:32:38.328 027 15651.69 545.33 57025.08 88888.00 2002-01-27 12:32:39.328 027 15651.04 545.20 57024.59 88888.00 2002-01-27 12:32:40.328 027 15651.69 545.20 57024.22 88888.00 2002-01-27 12:32:41.328 027 15650.78 545.45 57023.86 88888.00 2002-01-27 12:32:42.328 027 15650.91 545.70 57024.34 88888.00 2002-01-27 12:32:43.328 027 15651.56 545.45 57024.71 88888.00 2002-01-27 12:32:44.328 027 15651.43 545.45 57024.46 88888.00 2002-01-27 12:32:45.328 027 15652.08 545.70 57024.46 88888.00 2002-01-27 12:32:46.328 027 15651.17 545.45 57024.46 88888.00 2002-01-27 12:32:47.328 027 15651.04 545.20 57024.34 88888.00 2002-01-27 12:32:48.328 027 15651.56 545.33 57023.98 88888.00 2002-01-27 12:32:49.328 027 15651.04 545.58 57024.71 88888.00 2002-01-27 12:32:50.328 027 15650.91 544.96 57024.59 88888.00 2002-01-27 12:32:51.328 027 15651.56 545.45 57024.46 88888.00 2002-01-27 12:32:52.328 027 15651.43 545.82 57024.96 88888.00 2002-01-27 12:32:53.328 027 15651.04 544.71 57024.46 88888.00 2002-01-27 12:32:54.328 027 15651.30 545.33 57024.83 88888.00 2002-01-27 12:32:55.328 027 15651.30 545.45 57024.71 88888.00 2002-01-27 12:32:56.328 027 15651.04 545.70 57024.46 88888.00 2002-01-27 12:32:57.328 027 15651.17 545.45 57024.71 88888.00 2002-01-27 12:32:58.328 027 15651.56 545.58 57024.46 88888.00 2002-01-27 12:32:59.328 027 15651.56 545.82 57023.86 88888.00 2002-01-27 12:33:00.328 027 15651.30 545.70 57024.34 88888.00 2002-01-27 12:33:01.328 027 15651.82 545.58 57024.34 88888.00 2002-01-27 12:33:02.328 027 15651.56 545.82 57024.34 88888.00 2002-01-27 12:33:03.328 027 15650.91 545.20 57024.59 88888.00 2002-01-27 12:33:04.328 027 15652.08 544.96 57024.10 88888.00 2002-01-27 12:33:05.328 027 15651.95 546.07 57024.46 88888.00 2002-01-27 12:33:06.328 027 15651.82 545.70 57024.59 88888.00 2002-01-27 12:33:07.328 027 15651.82 545.45 57024.10 88888.00 2002-01-27 12:33:08.328 027 15651.69 545.45 57024.46 88888.00 2002-01-27 12:33:09.328 027 15652.47 545.45 57024.46 88888.00 2002-01-27 12:33:10.328 027 15652.08 544.96 57024.10 88888.00 2002-01-27 12:33:11.328 027 15651.56 544.83 57024.34 88888.00 2002-01-27 12:33:12.328 027 15652.08 545.33 57024.96 88888.00 2002-01-27 12:33:13.328 027 15651.69 545.70 57024.83 88888.00 2002-01-27 12:33:14.328 027 15651.82 545.08 57024.10 88888.00 2002-01-27 12:33:15.328 027 15651.17 545.58 57024.34 88888.00 2002-01-27 12:33:16.328 027 15652.73 545.70 57024.34 88888.00 2002-01-27 12:33:17.328 027 15652.21 545.20 57024.71 88888.00 2002-01-27 12:33:18.328 027 15651.82 544.96 57024.34 88888.00 2002-01-27 12:33:19.328 027 15652.08 545.45 57024.71 88888.00 2002-01-27 12:33:20.328 027 15651.82 545.58 57024.96 88888.00 2002-01-27 12:33:21.328 027 15651.95 544.96 57024.22 88888.00 2002-01-27 12:33:22.328 027 15651.82 545.45 57023.73 88888.00 2002-01-27 12:33:23.328 027 15652.08 545.33 57024.22 88888.00 2002-01-27 12:33:24.328 027 15651.30 544.46 57024.59 88888.00 2002-01-27 12:33:25.328 027 15651.43 545.45 57023.86 88888.00 2002-01-27 12:33:26.328 027 15652.60 544.83 57024.71 88888.00 2002-01-27 12:33:27.328 027 15651.82 545.08 57024.34 88888.00 2002-01-27 12:33:28.328 027 15651.56 544.83 57024.34 88888.00 2002-01-27 12:33:29.328 027 15651.69 544.96 57024.96 88888.00 2002-01-27 12:33:30.328 027 15651.69 545.33 57025.08 88888.00 2002-01-27 12:33:31.328 027 15652.08 545.20 57024.71 88888.00 2002-01-27 12:33:32.328 027 15651.95 545.08 57025.08 88888.00 2002-01-27 12:33:33.328 027 15651.95 544.96 57024.83 88888.00 2002-01-27 12:33:34.328 027 15651.82 545.20 57024.22 88888.00 2002-01-27 12:33:35.328 027 15651.56 545.33 57024.46 88888.00 2002-01-27 12:33:36.328 027 15652.21 545.20 57024.96 88888.00 2002-01-27 12:33:37.328 027 15652.08 545.08 57024.59 88888.00 2002-01-27 12:33:38.328 027 15651.56 544.71 57024.96 88888.00 2002-01-27 12:33:39.328 027 15651.56 545.33 57024.59 88888.00 2002-01-27 12:33:40.328 027 15651.56 544.83 57024.46 88888.00 2002-01-27 12:33:41.328 027 15651.69 545.08 57024.34 88888.00 2002-01-27 12:33:42.328 027 15651.82 545.70 57024.46 88888.00 2002-01-27 12:33:43.328 027 15651.56 545.08 57024.34 88888.00 2002-01-27 12:33:44.328 027 15652.21 545.08 57023.86 88888.00 2002-01-27 12:33:45.328 027 15651.69 545.70 57024.34 88888.00 2002-01-27 12:33:46.328 027 15651.95 545.45 57024.46 88888.00 2002-01-27 12:33:47.328 027 15652.21 545.58 57024.10 88888.00 2002-01-27 12:33:48.328 027 15651.43 545.08 57023.98 88888.00 2002-01-27 12:33:49.328 027 15651.69 545.33 57024.83 88888.00 2002-01-27 12:33:50.328 027 15652.34 544.83 57024.34 88888.00 2002-01-27 12:33:51.328 027 15651.69 544.83 57024.46 88888.00 2002-01-27 12:33:52.328 027 15651.82 545.20 57024.71 88888.00 2002-01-27 12:33:53.328 027 15651.82 544.96 57023.86 88888.00 2002-01-27 12:33:54.328 027 15651.43 545.08 57024.34 88888.00 2002-01-27 12:33:55.328 027 15651.30 544.96 57024.59 88888.00 2002-01-27 12:33:56.328 027 15651.95 545.58 57024.71 88888.00 2002-01-27 12:33:57.328 027 15652.08 545.20 57023.86 88888.00 2002-01-27 12:33:58.328 027 15652.08 544.96 57024.10 88888.00 2002-01-27 12:33:59.328 027 15652.08 544.83 57024.46 88888.00 2002-01-27 12:34:00.328 027 15651.43 544.83 57023.86 88888.00 2002-01-27 12:34:01.328 027 15651.56 544.59 57024.96 88888.00 2002-01-27 12:34:02.328 027 15651.17 544.83 57024.10 88888.00 2002-01-27 12:34:03.328 027 15651.95 544.96 57024.46 88888.00 2002-01-27 12:34:04.328 027 15652.21 544.71 57024.34 88888.00 2002-01-27 12:34:05.328 027 15652.08 545.08 57023.86 88888.00 2002-01-27 12:34:06.328 027 15652.21 545.45 57023.73 88888.00 2002-01-27 12:34:07.328 027 15651.43 545.33 57024.71 88888.00 2002-01-27 12:34:08.328 027 15651.82 544.96 57024.22 88888.00 2002-01-27 12:34:10.328 027 15651.69 544.46 57024.22 88888.00 2002-01-27 12:34:11.328 027 15652.34 544.83 57023.73 88888.00 2002-01-27 12:34:12.328 027 15652.08 545.20 57023.98 88888.00 2002-01-27 12:34:13.328 027 15651.43 545.33 57024.59 88888.00 2002-01-27 12:34:14.328 027 15652.34 544.71 57024.46 88888.00 2002-01-27 12:34:15.328 027 15651.56 544.83 57023.86 88888.00 2002-01-27 12:34:16.328 027 15651.69 544.71 57023.49 88888.00 2002-01-27 12:34:17.328 027 15652.34 544.96 57024.46 88888.00 2002-01-27 12:34:18.328 027 15651.69 545.58 57023.73 88888.00 2002-01-27 12:34:19.328 027 15651.82 545.58 57024.10 88888.00 2002-01-27 12:34:20.328 027 15651.43 544.83 57024.59 88888.00 2002-01-27 12:34:21.328 027 15651.56 544.96 57024.46 88888.00 2002-01-27 12:34:22.328 027 15651.17 544.71 57024.71 88888.00 2002-01-27 12:34:23.328 027 15652.08 544.83 57024.46 88888.00 2002-01-27 12:34:24.328 027 15651.82 544.83 57024.46 88888.00 2002-01-27 12:34:25.328 027 15652.08 544.59 57023.86 88888.00 2002-01-27 12:34:26.328 027 15652.08 545.08 57024.96 88888.00 2002-01-27 12:34:27.328 027 15652.73 545.20 57024.34 88888.00 2002-01-27 12:34:28.328 027 15652.47 544.83 57024.46 88888.00 2002-01-27 12:34:29.328 027 15652.47 544.83 57024.34 88888.00 2002-01-27 12:34:30.328 027 15652.21 545.20 57024.59 88888.00 2002-01-27 12:34:31.328 027 15652.08 544.71 57024.34 88888.00 2002-01-27 12:34:32.328 027 15652.21 543.84 57024.34 88888.00 2002-01-27 12:34:33.328 027 15652.34 544.09 57023.98 88888.00 2002-01-27 12:34:34.328 027 15653.12 544.46 57024.59 88888.00 2002-01-27 12:34:35.328 027 15652.34 544.71 57024.59 88888.00 2002-01-27 12:34:36.328 027 15652.21 544.21 57024.46 88888.00 2002-01-27 12:34:37.328 027 15652.08 544.09 57024.10 88888.00 2002-01-27 12:34:38.328 027 15652.60 544.83 57024.59 88888.00 2002-01-27 12:34:39.328 027 15652.60 544.34 57024.34 88888.00 2002-01-27 12:34:40.328 027 15652.21 543.47 57024.59 88888.00 2002-01-27 12:34:41.328 027 15652.86 544.21 57024.46 88888.00 2002-01-27 12:34:42.328 027 15651.95 544.71 57024.34 88888.00 2002-01-27 12:34:43.328 027 15652.34 544.46 57024.71 88888.00 2002-01-27 12:34:44.328 027 15652.86 544.46 57024.46 88888.00 2002-01-27 12:34:45.328 027 15652.99 544.21 57024.34 88888.00 2002-01-27 12:34:46.328 027 15652.60 544.71 57024.59 88888.00 2002-01-27 12:34:47.328 027 15652.34 545.20 57024.10 88888.00 2002-01-27 12:34:48.328 027 15653.12 543.97 57024.34 88888.00 2002-01-27 12:34:49.328 027 15652.86 544.09 57024.46 88888.00 2002-01-27 12:34:50.328 027 15652.86 544.46 57024.46 88888.00 2002-01-27 12:34:51.328 027 15652.86 543.97 57024.59 88888.00 2002-01-27 12:34:52.328 027 15652.47 544.34 57024.10 88888.00 2002-01-27 12:34:53.328 027 15652.47 544.71 57024.71 88888.00 2002-01-27 12:34:54.328 027 15652.34 544.34 57024.22 88888.00 2002-01-27 12:34:55.328 027 15652.21 544.83 57024.59 88888.00 2002-01-27 12:34:56.328 027 15652.86 543.97 57023.98 88888.00 2002-01-27 12:34:57.328 027 15652.86 544.21 57024.83 88888.00 2002-01-27 12:34:58.328 027 15653.12 543.59 57024.59 88888.00 2002-01-27 12:34:59.328 027 15652.47 544.21 57023.98 88888.00 2002-01-27 12:35:00.328 027 15652.47 544.59 57023.98 88888.00 2002-01-27 12:35:01.328 027 15652.60 544.83 57024.83 88888.00 2002-01-27 12:35:02.328 027 15652.86 544.09 57025.08 88888.00 2002-01-27 12:35:03.328 027 15652.73 544.46 57024.71 88888.00 2002-01-27 12:35:04.328 027 15653.25 544.46 57024.59 88888.00 2002-01-27 12:35:05.328 027 15652.86 544.34 57024.34 88888.00 2002-01-27 12:35:06.328 027 15653.12 543.59 57024.83 88888.00 2002-01-27 12:35:07.328 027 15652.73 544.46 57024.96 88888.00 2002-01-27 12:35:08.328 027 15652.60 544.21 57024.59 88888.00 2002-01-27 12:35:09.328 027 15652.08 543.97 57024.71 88888.00 2002-01-27 12:35:10.328 027 15652.60 543.97 57024.59 88888.00 2002-01-27 12:35:11.328 027 15652.47 543.59 57025.08 88888.00 2002-01-27 12:35:12.328 027 15652.08 544.21 57024.34 88888.00 2002-01-27 12:35:13.328 027 15653.25 544.46 57024.96 88888.00 2002-01-27 12:35:14.328 027 15653.25 543.97 57024.34 88888.00 2002-01-27 12:35:15.328 027 15653.25 544.34 57024.96 88888.00 2002-01-27 12:35:16.328 027 15653.12 544.21 57024.34 88888.00 2002-01-27 12:35:17.328 027 15653.25 544.34 57023.98 88888.00 2002-01-27 12:35:18.328 027 15652.86 544.59 57024.96 88888.00 2002-01-27 12:35:19.328 027 15653.12 543.84 57024.59 88888.00 2002-01-27 12:35:20.328 027 15652.86 543.59 57025.20 88888.00 2002-01-27 12:35:21.328 027 15652.99 543.84 57025.08 88888.00 2002-01-27 12:35:22.328 027 15652.86 544.96 57024.22 88888.00 2002-01-27 12:35:23.328 027 15652.99 544.21 57024.10 88888.00 2002-01-27 12:35:24.328 027 15653.25 543.72 57025.45 88888.00 2002-01-27 12:35:25.328 027 15653.12 543.97 57025.08 88888.00 2002-01-27 12:35:26.328 027 15652.99 544.21 57024.71 88888.00 2002-01-27 12:35:27.328 027 15652.60 543.97 57024.71 88888.00 2002-01-27 12:35:28.328 027 15652.99 543.97 57025.32 88888.00 2002-01-27 12:35:29.328 027 15652.60 544.59 57024.83 88888.00 2002-01-27 12:35:30.328 027 15653.77 543.97 57024.71 88888.00 2002-01-27 12:35:31.328 027 15652.86 544.46 57024.96 88888.00 2002-01-27 12:35:32.328 027 15652.86 544.96 57025.08 88888.00 2002-01-27 12:35:33.328 027 15652.99 544.21 57025.20 88888.00 2002-01-27 12:35:34.328 027 15653.12 544.59 57025.20 88888.00 2002-01-27 12:35:35.328 027 15653.38 543.59 57024.46 88888.00 2002-01-27 12:35:36.328 027 15653.12 543.47 57025.08 88888.00 2002-01-27 12:35:37.328 027 15653.64 543.97 57024.96 88888.00 2002-01-27 12:35:38.328 027 15652.86 544.46 57025.57 88888.00 2002-01-27 12:35:39.328 027 15652.86 544.09 57024.59 88888.00 2002-01-27 12:35:40.328 027 15652.99 543.72 57024.59 88888.00 2002-01-27 12:35:41.328 027 15652.73 543.59 57024.71 88888.00 2002-01-27 12:35:42.328 027 15652.86 543.59 57024.59 88888.00 2002-01-27 12:35:43.328 027 15653.12 543.47 57024.59 88888.00 2002-01-27 12:35:44.328 027 15652.86 543.84 57024.46 88888.00 2002-01-27 12:35:45.328 027 15652.99 543.72 57024.59 88888.00 2002-01-27 12:35:46.328 027 15653.25 543.47 57025.20 88888.00 2002-01-27 12:35:47.328 027 15652.73 543.84 57024.83 88888.00 2002-01-27 12:35:48.328 027 15653.38 543.97 57024.83 88888.00 2002-01-27 12:35:49.328 027 15654.03 543.47 57025.57 88888.00 2002-01-27 12:35:50.328 027 15653.64 543.72 57024.96 88888.00 2002-01-27 12:35:51.328 027 15652.86 543.72 57024.71 88888.00 2002-01-27 12:35:52.328 027 15652.73 543.35 57024.59 88888.00 2002-01-27 12:35:53.328 027 15653.64 543.59 57024.83 88888.00 2002-01-27 12:35:54.328 027 15652.99 543.59 57024.59 88888.00 2002-01-27 12:35:55.328 027 15653.51 543.22 57024.46 88888.00 2002-01-27 12:35:56.328 027 15653.64 543.72 57025.32 88888.00 2002-01-27 12:35:57.328 027 15652.99 544.34 57024.96 88888.00 2002-01-27 12:35:58.328 027 15653.77 542.98 57025.08 88888.00 2002-01-27 12:35:59.328 027 15652.99 543.35 57024.83 88888.00 2002-01-27 12:36:00.328 027 15653.64 543.72 57024.96 88888.00 2002-01-27 12:36:01.328 027 15653.90 543.72 57024.96 88888.00 2002-01-27 12:36:02.328 027 15653.64 543.47 57024.83 88888.00 2002-01-27 12:36:03.328 027 15653.38 543.59 57024.59 88888.00 2002-01-27 12:36:04.328 027 15653.25 542.98 57024.59 88888.00 2002-01-27 12:36:05.328 027 15653.64 544.09 57025.45 88888.00 2002-01-27 12:36:06.328 027 15654.16 542.98 57025.08 88888.00 2002-01-27 12:36:07.328 027 15653.77 543.35 57024.59 88888.00 2002-01-27 12:36:08.328 027 15653.64 543.35 57025.32 88888.00 2002-01-27 12:36:09.328 027 15653.64 543.22 57024.71 88888.00 2002-01-27 12:36:10.328 027 15653.51 543.35 57024.22 88888.00 2002-01-27 12:36:11.328 027 15654.03 543.59 57024.46 88888.00 2002-01-27 12:36:12.328 027 15653.64 543.22 57025.08 88888.00 2002-01-27 12:36:13.328 027 15653.25 542.60 57025.20 88888.00 2002-01-27 12:36:14.328 027 15654.03 543.72 57024.96 88888.00 2002-01-27 12:36:15.328 027 15653.77 543.59 57024.59 88888.00 2002-01-27 12:36:16.328 027 15653.12 543.22 57024.71 88888.00 2002-01-27 12:36:17.328 027 15652.73 543.97 57024.83 88888.00 2002-01-27 12:36:18.328 027 15653.77 543.97 57024.96 88888.00 2002-01-27 12:36:19.328 027 15653.51 543.10 57025.32 88888.00 2002-01-27 12:36:20.328 027 15654.42 543.72 57025.45 88888.00 2002-01-27 12:36:21.328 027 15653.90 543.84 57025.08 88888.00 2002-01-27 12:36:22.328 027 15653.38 543.47 57024.59 88888.00 2002-01-27 12:36:23.328 027 15653.51 543.84 57024.59 88888.00 2002-01-27 12:36:24.328 027 15653.90 543.47 57024.71 88888.00 2002-01-27 12:36:25.328 027 15653.25 543.47 57024.22 88888.00 2002-01-27 12:36:26.328 027 15652.99 543.84 57024.83 88888.00 2002-01-27 12:36:27.328 027 15653.90 544.21 57024.46 88888.00 2002-01-27 12:36:28.328 027 15653.64 544.09 57024.46 88888.00 2002-01-27 12:36:29.328 027 15653.12 543.84 57024.96 88888.00 2002-01-27 12:36:30.328 027 15654.16 543.72 57025.20 88888.00 2002-01-27 12:36:31.328 027 15653.25 543.35 57024.83 88888.00 2002-01-27 12:36:32.328 027 15653.25 543.59 57024.34 88888.00 2002-01-27 12:36:33.328 027 15653.64 543.22 57024.71 88888.00 2002-01-27 12:36:34.328 027 15653.77 543.84 57025.08 88888.00 2002-01-27 12:36:35.328 027 15653.51 543.59 57024.46 88888.00 2002-01-27 12:36:36.328 027 15653.90 543.35 57025.08 88888.00 2002-01-27 12:36:37.328 027 15654.03 543.72 57024.71 88888.00 2002-01-27 12:36:38.328 027 15652.99 543.22 57024.59 88888.00 2002-01-27 12:36:39.328 027 15653.64 543.10 57024.96 88888.00 2002-01-27 12:36:40.328 027 15653.38 543.22 57025.08 88888.00 2002-01-27 12:36:41.328 027 15653.64 543.47 57024.96 88888.00 2002-01-27 12:36:42.328 027 15653.25 542.98 57024.83 88888.00 2002-01-27 12:36:43.328 027 15653.25 543.10 57025.08 88888.00 2002-01-27 12:36:44.328 027 15653.12 543.84 57025.45 88888.00 2002-01-27 12:36:45.328 027 15653.12 543.35 57024.34 88888.00 2002-01-27 12:36:46.328 027 15653.64 543.10 57025.08 88888.00 2002-01-27 12:36:47.328 027 15653.38 543.10 57024.71 88888.00 2002-01-27 12:36:48.328 027 15652.99 543.10 57024.83 88888.00 2002-01-27 12:36:49.328 027 15652.86 543.22 57024.59 88888.00 2002-01-27 12:36:50.328 027 15653.38 543.59 57024.59 88888.00 2002-01-27 12:36:51.328 027 15653.12 543.10 57024.59 88888.00 2002-01-27 12:36:52.328 027 15653.38 543.35 57024.83 88888.00 2002-01-27 12:36:53.328 027 15653.12 542.48 57024.46 88888.00 2002-01-27 12:36:54.328 027 15653.25 543.10 57025.08 88888.00 2002-01-27 12:36:55.328 027 15653.64 543.22 57024.59 88888.00 2002-01-27 12:36:56.328 027 15653.51 542.98 57024.59 88888.00 2002-01-27 12:36:57.328 027 15653.90 543.22 57024.71 88888.00 2002-01-27 12:36:58.328 027 15652.99 543.22 57024.10 88888.00 2002-01-27 12:36:59.328 027 15652.99 543.35 57024.71 88888.00 2002-01-27 12:37:00.328 027 15652.60 543.47 57024.34 88888.00 2002-01-27 12:37:01.328 027 15653.25 543.22 57024.83 88888.00 2002-01-27 12:37:02.328 027 15652.21 542.98 57023.86 88888.00 2002-01-27 12:37:03.328 027 15652.60 542.98 57024.71 88888.00 2002-01-27 12:37:04.328 027 15652.60 543.10 57024.34 88888.00 2002-01-27 12:37:05.328 027 15652.99 542.60 57024.22 88888.00 2002-01-27 12:37:06.328 027 15653.64 542.85 57023.98 88888.00 2002-01-27 12:37:07.328 027 15652.99 542.85 57025.08 88888.00 2002-01-27 12:37:08.328 027 15652.60 543.10 57024.22 88888.00 2002-01-27 12:37:09.328 027 15652.86 542.98 57024.22 88888.00 2002-01-27 12:37:10.328 027 15652.99 542.98 57024.46 88888.00 2002-01-27 12:37:11.328 027 15653.64 542.85 57024.10 88888.00 2002-01-27 12:37:12.328 027 15652.86 543.22 57024.96 88888.00 2002-01-27 12:37:13.328 027 15652.99 542.11 57024.46 88888.00 2002-01-27 12:37:14.328 027 15652.47 542.60 57024.22 88888.00 2002-01-27 12:37:15.328 027 15652.86 542.36 57024.22 88888.00 2002-01-27 12:37:16.328 027 15653.12 542.73 57024.10 88888.00 2002-01-27 12:37:17.328 027 15652.99 542.60 57023.98 88888.00 2002-01-27 12:37:18.328 027 15652.60 542.36 57024.46 88888.00 2002-01-27 12:37:19.328 027 15652.34 542.73 57024.22 88888.00 2002-01-27 12:37:20.328 027 15652.60 543.22 57023.73 88888.00 2002-01-27 12:37:21.328 027 15652.73 542.73 57024.10 88888.00 2002-01-27 12:37:22.328 027 15652.47 541.74 57024.71 88888.00 2002-01-27 12:37:23.328 027 15652.47 542.11 57023.98 88888.00 2002-01-27 12:37:24.328 027 15652.73 541.61 57023.49 88888.00 2002-01-27 12:37:25.328 027 15652.34 542.11 57024.10 88888.00 2002-01-27 12:37:26.328 027 15652.86 542.48 57023.86 88888.00 2002-01-27 12:37:27.328 027 15652.34 541.98 57023.73 88888.00 2002-01-27 12:37:28.328 027 15652.60 542.48 57024.22 88888.00 2002-01-27 12:37:29.328 027 15651.95 542.48 57024.10 88888.00 2002-01-27 12:37:30.328 027 15651.69 541.86 57023.98 88888.00 2002-01-27 12:37:31.328 027 15652.21 542.23 57023.86 88888.00 2002-01-27 12:37:32.328 027 15652.60 541.49 57024.46 88888.00 2002-01-27 12:37:33.328 027 15652.21 542.36 57023.86 88888.00 2002-01-27 12:37:34.328 027 15652.73 542.11 57024.10 88888.00 2002-01-27 12:37:35.328 027 15652.47 542.23 57023.73 88888.00 2002-01-27 12:37:36.328 027 15652.86 541.61 57024.10 88888.00 2002-01-27 12:37:37.328 027 15652.08 542.36 57023.98 88888.00 2002-01-27 12:37:38.328 027 15652.60 541.74 57023.73 88888.00 2002-01-27 12:37:39.328 027 15652.34 542.60 57023.86 88888.00 2002-01-27 12:37:40.328 027 15651.95 542.48 57023.61 88888.00 2002-01-27 12:37:41.328 027 15652.47 541.74 57023.61 88888.00 2002-01-27 12:37:42.328 027 15653.12 541.74 57024.10 88888.00 2002-01-27 12:37:43.328 027 15652.99 542.36 57023.98 88888.00 2002-01-27 12:37:44.328 027 15653.64 541.74 57023.86 88888.00 2002-01-27 12:37:45.328 027 15652.34 542.36 57024.46 88888.00 2002-01-27 12:37:46.328 027 15652.21 542.23 57023.98 88888.00 2002-01-27 12:37:47.328 027 15651.82 542.11 57023.98 88888.00 2002-01-27 12:37:48.328 027 15652.60 541.98 57023.98 88888.00 2002-01-27 12:37:49.328 027 15652.21 542.11 57023.37 88888.00 2002-01-27 12:37:50.328 027 15652.34 542.36 57023.61 88888.00 2002-01-27 12:37:51.328 027 15652.60 542.11 57023.61 88888.00 2002-01-27 12:37:52.328 027 15652.21 542.73 57023.49 88888.00 2002-01-27 12:37:53.328 027 15652.99 541.86 57024.22 88888.00 2002-01-27 12:37:54.328 027 15652.73 542.23 57023.49 88888.00 2002-01-27 12:37:55.328 027 15652.47 542.11 57024.34 88888.00 2002-01-27 12:37:56.328 027 15652.47 541.74 57024.10 88888.00 2002-01-27 12:37:57.328 027 15652.47 542.11 57023.73 88888.00 2002-01-27 12:37:58.328 027 15651.82 542.11 57023.73 88888.00 2002-01-27 12:37:59.328 027 15653.38 542.36 57024.22 88888.00 2002-01-27 12:38:00.328 027 15652.08 542.11 57023.49 88888.00 2002-01-27 12:38:01.328 027 15651.82 542.48 57024.22 88888.00 2002-01-27 12:38:02.328 027 15652.34 542.36 57023.86 88888.00 2002-01-27 12:38:03.328 027 15652.34 541.98 57023.86 88888.00 2002-01-27 12:38:04.328 027 15652.86 541.86 57024.96 88888.00 2002-01-27 12:38:05.328 027 15651.56 541.98 57023.86 88888.00 2002-01-27 12:38:06.328 027 15652.47 541.36 57024.22 88888.00 2002-01-27 12:38:07.328 027 15652.47 541.86 57024.10 88888.00 2002-01-27 12:38:08.328 027 15652.99 542.48 57024.22 88888.00 2002-01-27 12:38:09.328 027 15652.60 542.60 57024.22 88888.00 2002-01-27 12:38:10.328 027 15652.86 542.23 57023.37 88888.00 2002-01-27 12:38:11.328 027 15652.21 541.98 57024.34 88888.00 2002-01-27 12:38:12.328 027 15652.60 541.49 57024.10 88888.00 2002-01-27 12:38:13.328 027 15652.08 542.48 57023.12 88888.00 2002-01-27 12:38:14.328 027 15651.82 542.23 57023.73 88888.00 2002-01-27 12:38:15.328 027 15651.95 541.86 57023.98 88888.00 2002-01-27 12:38:16.328 027 15653.12 541.36 57023.86 88888.00 2002-01-27 12:38:17.328 027 15652.86 541.86 57023.98 88888.00 2002-01-27 12:38:18.328 027 15652.08 541.36 57023.98 88888.00 2002-01-27 12:38:19.328 027 15651.69 541.74 57024.59 88888.00 2002-01-27 12:38:20.328 027 15652.73 541.36 57023.98 88888.00 2002-01-27 12:38:21.328 027 15652.21 541.61 57024.34 88888.00 2002-01-27 12:38:22.328 027 15652.86 541.61 57024.71 88888.00 2002-01-27 12:38:23.328 027 15652.47 542.36 57023.98 88888.00 2002-01-27 12:38:24.328 027 15651.95 541.74 57024.22 88888.00 2002-01-27 12:38:25.328 027 15652.73 542.23 57023.49 88888.00 2002-01-27 12:38:26.328 027 15651.69 541.98 57023.98 88888.00 2002-01-27 12:38:27.328 027 15652.60 542.11 57024.10 88888.00 2002-01-27 12:38:28.328 027 15651.56 541.74 57023.98 88888.00 2002-01-27 12:38:29.328 027 15652.34 542.23 57024.22 88888.00 2002-01-27 12:38:30.328 027 15652.08 541.98 57023.61 88888.00 2002-01-27 12:38:31.328 027 15651.69 541.98 57024.22 88888.00 2002-01-27 12:38:32.328 027 15652.47 542.36 57023.86 88888.00 2002-01-27 12:38:33.328 027 15652.08 542.23 57023.49 88888.00 2002-01-27 12:38:34.328 027 15652.08 541.36 57023.86 88888.00 2002-01-27 12:38:35.328 027 15652.60 541.74 57023.37 88888.00 2002-01-27 12:38:36.328 027 15652.73 541.61 57023.86 88888.00 2002-01-27 12:38:37.328 027 15652.60 542.23 57023.73 88888.00 2002-01-27 12:38:38.328 027 15652.08 541.36 57023.73 88888.00 2002-01-27 12:38:39.328 027 15652.47 541.98 57024.46 88888.00 2002-01-27 12:38:40.328 027 15652.34 542.36 57023.61 88888.00 2002-01-27 12:38:41.328 027 15651.82 542.36 57024.59 88888.00 2002-01-27 12:38:42.328 027 15652.73 542.36 57023.98 88888.00 2002-01-27 12:38:43.328 027 15652.47 542.11 57023.86 88888.00 2002-01-27 12:38:44.328 027 15652.34 542.23 57023.37 88888.00 2002-01-27 12:38:45.328 027 15652.73 542.60 57024.22 88888.00 2002-01-27 12:38:46.328 027 15652.73 541.98 57023.86 88888.00 2002-01-27 12:38:47.328 027 15652.86 542.23 57023.98 88888.00 2002-01-27 12:38:48.328 027 15652.86 542.48 57023.98 88888.00 2002-01-27 12:38:49.328 027 15652.86 541.74 57023.98 88888.00 2002-01-27 12:38:50.328 027 15652.60 541.98 57023.98 88888.00 2002-01-27 12:38:51.328 027 15652.99 542.60 57024.34 88888.00 2002-01-27 12:38:52.328 027 15652.34 542.36 57023.98 88888.00 2002-01-27 12:38:53.328 027 15653.12 542.11 57024.10 88888.00 2002-01-27 12:38:54.328 027 15652.86 542.11 57023.98 88888.00 2002-01-27 12:38:55.328 027 15652.34 542.36 57024.34 88888.00 2002-01-27 12:38:56.328 027 15652.34 542.73 57024.10 88888.00 2002-01-27 12:38:57.328 027 15652.99 542.98 57023.61 88888.00 2002-01-27 12:38:58.328 027 15653.12 542.23 57024.46 88888.00 2002-01-27 12:38:59.328 027 15652.34 542.36 57023.37 88888.00 2002-01-27 12:39:00.328 027 15652.08 542.60 57024.10 88888.00 2002-01-27 12:39:01.328 027 15653.12 542.36 57023.86 88888.00 2002-01-27 12:39:02.328 027 15653.51 542.85 57023.86 88888.00 2002-01-27 12:39:03.328 027 15652.73 543.22 57024.22 88888.00 2002-01-27 12:39:04.328 027 15652.99 542.36 57024.10 88888.00 2002-01-27 12:39:05.328 027 15653.25 542.48 57023.98 88888.00 2002-01-27 12:39:06.328 027 15652.60 541.98 57023.24 88888.00 2002-01-27 12:39:07.328 027 15652.21 542.73 57023.98 88888.00 2002-01-27 12:39:08.328 027 15652.73 542.60 57024.10 88888.00 2002-01-27 12:39:09.328 027 15652.86 542.73 57024.10 88888.00 2002-01-27 12:39:10.328 027 15653.25 542.11 57024.10 88888.00 2002-01-27 12:39:11.328 027 15652.86 542.98 57023.86 88888.00 2002-01-27 12:39:12.328 027 15652.99 542.60 57023.86 88888.00 2002-01-27 12:39:13.328 027 15653.25 542.73 57024.34 88888.00 2002-01-27 12:39:14.328 027 15652.73 542.48 57023.37 88888.00 2002-01-27 12:39:15.328 027 15652.60 542.73 57024.34 88888.00 2002-01-27 12:39:16.328 027 15652.86 542.48 57024.22 88888.00 2002-01-27 12:39:17.328 027 15652.99 541.98 57024.71 88888.00 2002-01-27 12:39:18.328 027 15652.99 541.86 57024.22 88888.00 2002-01-27 12:39:19.328 027 15653.12 542.48 57023.37 88888.00 2002-01-27 12:39:20.328 027 15652.21 542.85 57023.49 88888.00 2002-01-27 12:39:21.328 027 15652.73 542.36 57023.86 88888.00 2002-01-27 12:39:22.328 027 15653.25 542.11 57023.98 88888.00 2002-01-27 12:39:23.328 027 15652.73 542.36 57023.98 88888.00 2002-01-27 12:39:24.328 027 15652.99 542.48 57024.10 88888.00 2002-01-27 12:39:25.328 027 15653.51 541.61 57023.86 88888.00 2002-01-27 12:39:26.328 027 15652.60 541.98 57023.86 88888.00 2002-01-27 12:39:27.328 027 15652.60 541.98 57023.49 88888.00 2002-01-27 12:39:28.328 027 15653.51 542.36 57023.24 88888.00 2002-01-27 12:39:29.328 027 15653.38 542.36 57023.24 88888.00 2002-01-27 12:39:30.328 027 15652.60 542.36 57023.49 88888.00 2002-01-27 12:39:31.328 027 15652.99 542.36 57023.37 88888.00 2002-01-27 12:39:32.328 027 15651.82 541.86 57023.86 88888.00 2002-01-27 12:39:33.328 027 15652.99 541.74 57023.98 88888.00 2002-01-27 12:39:34.328 027 15652.99 542.48 57023.86 88888.00 2002-01-27 12:39:35.328 027 15652.86 542.73 57024.10 88888.00 2002-01-27 12:39:36.328 027 15652.34 542.11 57023.37 88888.00 2002-01-27 12:39:37.328 027 15652.73 541.86 57024.22 88888.00 2002-01-27 12:39:38.328 027 15652.21 541.98 57023.86 88888.00 2002-01-27 12:39:39.328 027 15652.99 541.86 57023.49 88888.00 2002-01-27 12:39:40.328 027 15652.73 541.49 57023.61 88888.00 2002-01-27 12:39:41.328 027 15651.95 541.98 57023.37 88888.00 2002-01-27 12:39:42.328 027 15651.95 541.98 57023.49 88888.00 2002-01-27 12:39:43.328 027 15652.86 541.61 57023.49 88888.00 2002-01-27 12:39:44.328 027 15652.34 541.86 57023.37 88888.00 2002-01-27 12:39:45.328 027 15652.34 542.11 57023.12 88888.00 2002-01-27 12:39:46.328 027 15652.34 542.11 57023.24 88888.00 2002-01-27 12:39:47.328 027 15652.21 541.74 57023.49 88888.00 2002-01-27 12:39:48.328 027 15652.73 541.49 57023.24 88888.00 2002-01-27 12:39:49.328 027 15652.73 541.61 57023.49 88888.00 2002-01-27 12:39:50.328 027 15652.47 541.74 57023.49 88888.00 2002-01-27 12:39:51.328 027 15652.08 541.74 57022.88 88888.00 2002-01-27 12:39:52.328 027 15651.43 541.49 57023.00 88888.00 2002-01-27 12:39:53.328 027 15652.08 542.23 57022.88 88888.00 2002-01-27 12:39:54.328 027 15653.38 541.49 57022.88 88888.00 2002-01-27 12:39:55.328 027 15652.86 541.74 57022.88 88888.00 2002-01-27 12:39:56.328 027 15652.60 541.61 57023.37 88888.00 2002-01-27 12:39:57.328 027 15652.34 541.86 57023.61 88888.00 2002-01-27 12:39:58.328 027 15652.60 541.49 57023.12 88888.00 2002-01-27 12:39:59.328 027 15652.99 541.36 57023.37 88888.00 2002-01-27 12:40:00.328 027 15652.60 542.11 57023.12 88888.00 2002-01-27 12:40:01.328 027 15653.12 541.74 57022.39 88888.00 2002-01-27 12:40:02.328 027 15652.60 541.74 57022.88 88888.00 2002-01-27 12:40:03.328 027 15652.86 541.98 57023.12 88888.00 2002-01-27 12:40:04.328 027 15652.86 541.86 57023.00 88888.00 2002-01-27 12:40:05.328 027 15652.60 541.49 57023.49 88888.00 2002-01-27 12:40:06.328 027 15652.47 541.74 57023.00 88888.00 2002-01-27 12:40:07.328 027 15652.60 541.86 57023.00 88888.00 2002-01-27 12:40:08.328 027 15653.51 540.99 57023.24 88888.00 2002-01-27 12:40:09.328 027 15652.73 542.11 57023.49 88888.00 2002-01-27 12:40:10.328 027 15653.38 541.61 57023.86 88888.00 2002-01-27 12:40:11.328 027 15653.38 542.11 57023.24 88888.00 2002-01-27 12:40:12.328 027 15653.12 542.11 57023.37 88888.00 2002-01-27 12:40:13.328 027 15653.77 542.23 57023.73 88888.00 2002-01-27 12:40:14.328 027 15653.12 541.49 57022.88 88888.00 2002-01-27 12:40:15.328 027 15653.77 542.23 57023.37 88888.00 2002-01-27 12:40:16.328 027 15653.64 541.86 57023.49 88888.00 2002-01-27 12:40:17.328 027 15653.12 541.98 57023.24 88888.00 2002-01-27 12:40:18.328 027 15653.38 541.74 57023.24 88888.00 2002-01-27 12:40:19.328 027 15653.64 541.86 57023.24 88888.00 2002-01-27 12:40:20.328 027 15653.38 541.74 57023.49 88888.00 2002-01-27 12:40:21.328 027 15652.86 541.74 57023.61 88888.00 2002-01-27 12:40:22.328 027 15653.64 541.98 57022.75 88888.00 2002-01-27 12:40:23.328 027 15653.51 541.36 57023.37 88888.00 2002-01-27 12:40:24.328 027 15652.99 542.36 57023.61 88888.00 2002-01-27 12:40:25.328 027 15653.51 542.11 57023.12 88888.00 2002-01-27 12:40:26.328 027 15653.25 541.49 57022.63 88888.00 2002-01-27 12:40:27.328 027 15653.38 541.86 57023.00 88888.00 2002-01-27 12:40:28.328 027 15653.12 541.74 57023.24 88888.00 2002-01-27 12:40:29.328 027 15653.12 541.49 57023.24 88888.00 2002-01-27 12:40:30.328 027 15653.38 542.36 57023.61 88888.00 2002-01-27 12:40:31.328 027 15653.77 541.36 57023.61 88888.00 2002-01-27 12:40:32.328 027 15653.38 541.36 57023.49 88888.00 2002-01-27 12:40:33.328 027 15652.99 541.24 57023.73 88888.00 2002-01-27 12:40:34.328 027 15652.86 541.98 57023.37 88888.00 2002-01-27 12:40:35.328 027 15652.99 541.98 57022.51 88888.00 2002-01-27 12:40:36.328 027 15653.25 541.74 57023.49 88888.00 2002-01-27 12:40:37.328 027 15653.38 541.61 57022.88 88888.00 2002-01-27 12:40:38.328 027 15653.77 541.49 57023.00 88888.00 2002-01-27 12:40:39.328 027 15652.60 541.98 57023.00 88888.00 2002-01-27 12:40:40.328 027 15653.25 540.87 57022.88 88888.00 2002-01-27 12:40:41.328 027 15653.38 541.24 57022.63 88888.00 2002-01-27 12:40:42.328 027 15653.12 541.49 57023.24 88888.00 2002-01-27 12:40:43.328 027 15652.99 541.49 57023.37 88888.00 2002-01-27 12:40:44.328 027 15652.73 541.74 57023.00 88888.00 2002-01-27 12:40:45.328 027 15653.51 541.61 57022.75 88888.00 2002-01-27 12:40:46.328 027 15653.38 541.61 57023.24 88888.00 2002-01-27 12:40:47.328 027 15652.86 541.49 57022.88 88888.00 2002-01-27 12:40:48.328 027 15652.73 541.12 57023.00 88888.00 2002-01-27 12:40:49.328 027 15652.99 541.36 57022.88 88888.00 2002-01-27 12:40:50.328 027 15652.21 540.87 57022.75 88888.00 2002-01-27 12:40:51.328 027 15653.64 540.87 57023.24 88888.00 2002-01-27 12:40:52.328 027 15652.60 541.86 57023.24 88888.00 2002-01-27 12:40:53.328 027 15653.12 541.49 57022.63 88888.00 2002-01-27 12:40:54.328 027 15652.60 541.49 57022.88 88888.00 2002-01-27 12:40:55.328 027 15652.47 541.49 57022.63 88888.00 2002-01-27 12:40:56.328 027 15652.47 540.50 57023.61 88888.00 2002-01-27 12:40:57.328 027 15652.08 540.99 57023.24 88888.00 2002-01-27 12:40:58.328 027 15652.34 540.50 57022.88 88888.00 2002-01-27 12:40:59.328 027 15652.60 540.62 57022.63 88888.00 2002-01-27 12:41:00.328 027 15652.99 540.99 57022.63 88888.00 2002-01-27 12:41:01.328 027 15651.69 540.37 57022.39 88888.00 2002-01-27 12:41:02.328 027 15652.21 541.36 57022.63 88888.00 2002-01-27 12:41:03.328 027 15651.95 540.62 57023.00 88888.00 2002-01-27 12:41:04.328 027 15652.08 540.75 57022.63 88888.00 2002-01-27 12:41:05.328 027 15652.34 540.87 57022.63 88888.00 2002-01-27 12:41:06.328 027 15651.43 540.62 57022.39 88888.00 2002-01-27 12:41:07.328 027 15651.95 540.75 57022.39 88888.00 2002-01-27 12:41:08.328 027 15652.08 539.88 57022.51 88888.00 2002-01-27 12:41:09.328 027 15652.21 540.99 57022.51 88888.00 2002-01-27 12:41:10.328 027 15651.82 540.25 57022.27 88888.00 2002-01-27 12:41:11.328 027 15652.08 540.62 57022.39 88888.00 2002-01-27 12:41:12.328 027 15651.95 540.50 57022.27 88888.00 2002-01-27 12:41:13.328 027 15651.82 540.62 57022.14 88888.00 2002-01-27 12:41:14.328 027 15652.08 541.12 57022.27 88888.00 2002-01-27 12:41:15.328 027 15651.56 540.62 57022.51 88888.00 2002-01-27 12:41:16.328 027 15651.69 540.62 57022.02 88888.00 2002-01-27 12:41:17.328 027 15651.43 540.25 57022.51 88888.00 2002-01-27 12:41:18.328 027 15650.91 540.37 57022.39 88888.00 2002-01-27 12:41:19.328 027 15651.30 540.37 57022.27 88888.00 2002-01-27 12:41:20.328 027 15652.08 540.37 57022.51 88888.00 2002-01-27 12:41:21.328 027 15651.17 540.13 57022.39 88888.00 2002-01-27 12:41:22.328 027 15651.69 540.00 57022.75 88888.00 2002-01-27 12:41:23.328 027 15650.39 540.00 57021.66 88888.00 2002-01-27 12:41:24.328 027 15651.43 540.37 57022.02 88888.00 2002-01-27 12:41:25.328 027 15651.17 540.37 57021.90 88888.00 2002-01-27 12:41:26.328 027 15651.95 540.25 57022.27 88888.00 2002-01-27 12:41:27.328 027 15651.56 540.25 57022.63 88888.00 2002-01-27 12:41:28.328 027 15651.43 540.25 57021.53 88888.00 2002-01-27 12:41:29.328 027 15650.65 540.62 57021.53 88888.00 2002-01-27 12:41:30.328 027 15650.91 540.37 57021.90 88888.00 2002-01-27 12:41:31.328 027 15651.04 540.50 57021.78 88888.00 2002-01-27 12:41:32.328 027 15650.91 540.37 57022.39 88888.00 2002-01-27 12:41:33.328 027 15651.43 540.25 57020.68 88888.00 2002-01-27 12:41:34.328 027 15651.17 540.62 57021.78 88888.00 2002-01-27 12:41:35.328 027 15650.91 539.51 57021.53 88888.00 2002-01-27 12:41:36.328 027 15651.04 540.25 57021.66 88888.00 2002-01-27 12:41:37.328 027 15650.78 539.88 57021.29 88888.00 2002-01-27 12:41:38.328 027 15650.78 540.37 57021.16 88888.00 2002-01-27 12:41:39.328 027 15650.39 540.50 57021.53 88888.00 2002-01-27 12:41:40.328 027 15650.52 540.50 57021.29 88888.00 2002-01-27 12:41:41.328 027 15650.65 540.00 57020.92 88888.00 2002-01-27 12:41:42.328 027 15651.43 540.25 57020.80 88888.00 2002-01-27 12:41:43.328 027 15650.39 540.13 57020.92 88888.00 2002-01-27 12:41:44.328 027 15650.52 539.88 57020.80 88888.00 2002-01-27 12:41:45.328 027 15651.43 540.25 57020.55 88888.00 2002-01-27 12:41:46.328 027 15650.91 540.37 57021.04 88888.00 2002-01-27 12:41:47.328 027 15650.39 540.37 57020.19 88888.00 2002-01-27 12:41:48.328 027 15650.65 539.38 57020.43 88888.00 2002-01-27 12:41:49.328 027 15650.65 540.13 57019.70 88888.00 2002-01-27 12:41:50.328 027 15649.48 540.62 57020.68 88888.00 2002-01-27 12:41:51.328 027 15650.39 540.00 57020.92 88888.00 2002-01-27 12:41:52.328 027 15650.52 540.00 57021.04 88888.00 2002-01-27 12:41:53.328 027 15650.65 539.63 57020.43 88888.00 2002-01-27 12:41:54.328 027 15650.26 540.37 57020.92 88888.00 2002-01-27 12:41:55.328 027 15651.04 539.51 57020.92 88888.00 2002-01-27 12:41:56.328 027 15649.87 540.25 57020.92 88888.00 2002-01-27 12:41:57.328 027 15651.04 540.25 57020.19 88888.00 2002-01-27 12:41:58.328 027 15650.26 540.13 57020.92 88888.00 2002-01-27 12:41:59.328 027 15650.52 540.75 57020.43 88888.00 2002-01-27 12:42:00.328 027 15650.65 540.75 57021.16 88888.00 2002-01-27 12:42:01.328 027 15650.39 540.13 57020.55 88888.00 2002-01-27 12:42:02.328 027 15650.39 541.24 57020.19 88888.00 2002-01-27 12:42:03.328 027 15650.52 539.88 57020.68 88888.00 2002-01-27 12:42:04.328 027 15650.78 539.51 57019.94 88888.00 2002-01-27 12:42:05.328 027 15650.78 540.13 57020.55 88888.00 2002-01-27 12:42:06.328 027 15649.74 540.37 57020.31 88888.00 2002-01-27 12:42:07.328 027 15650.52 540.00 57020.43 88888.00 2002-01-27 12:42:08.328 027 15650.78 540.37 57019.82 88888.00 2002-01-27 12:42:09.328 027 15650.39 540.37 57020.07 88888.00 2002-01-27 12:42:10.328 027 15650.26 540.75 57020.55 88888.00 2002-01-27 12:42:11.328 027 15650.13 540.37 57020.19 88888.00 2002-01-27 12:42:12.328 027 15650.39 540.25 57020.80 88888.00 2002-01-27 12:42:13.328 027 15650.52 540.13 57020.07 88888.00 2002-01-27 12:42:14.328 027 15649.74 540.13 57019.82 88888.00 2002-01-27 12:42:15.328 027 15650.13 540.25 57019.82 88888.00 2002-01-27 12:42:16.328 027 15650.91 539.63 57019.94 88888.00 2002-01-27 12:42:17.328 027 15650.00 539.88 57019.70 88888.00 2002-01-27 12:42:18.328 027 15650.00 540.37 57019.94 88888.00 2002-01-27 12:42:19.328 027 15650.13 540.62 57020.07 88888.00 2002-01-27 12:42:20.328 027 15650.13 540.25 57020.19 88888.00 2002-01-27 12:42:21.328 027 15649.74 540.00 57020.19 88888.00 2002-01-27 12:42:22.328 027 15649.61 539.75 57020.07 88888.00 2002-01-27 12:42:23.328 027 15649.61 540.50 57019.82 88888.00 2002-01-27 12:42:24.328 027 15650.52 539.88 57019.45 88888.00 2002-01-27 12:42:25.328 027 15650.26 540.50 57019.70 88888.00 2002-01-27 12:42:26.328 027 15649.48 540.37 57020.19 88888.00 2002-01-27 12:42:27.328 027 15649.35 539.88 57019.70 88888.00 2002-01-27 12:42:28.328 027 15649.61 539.75 57019.09 88888.00 2002-01-27 12:42:29.328 027 15648.96 540.00 57019.94 88888.00 2002-01-27 12:42:30.328 027 15650.26 540.00 57019.82 88888.00 2002-01-27 12:42:31.328 027 15649.35 540.13 57019.70 88888.00 2002-01-27 12:42:32.328 027 15649.74 539.63 57019.09 88888.00 2002-01-27 12:42:33.328 027 15649.09 540.37 57019.57 88888.00 2002-01-27 12:42:34.328 027 15649.35 540.37 57019.57 88888.00 2002-01-27 12:42:35.328 027 15648.96 540.00 57019.33 88888.00 2002-01-27 12:42:36.328 027 15649.09 540.13 57019.09 88888.00 2002-01-27 12:42:37.328 027 15650.00 540.25 57019.09 88888.00 2002-01-27 12:42:38.328 027 15649.09 540.13 57019.70 88888.00 2002-01-27 12:42:39.328 027 15649.61 540.00 57019.57 88888.00 2002-01-27 12:42:40.328 027 15649.22 539.88 57018.96 88888.00 2002-01-27 12:42:41.328 027 15648.83 540.25 57019.70 88888.00 2002-01-27 12:42:42.328 027 15649.09 540.00 57019.33 88888.00 2002-01-27 12:42:43.328 027 15649.48 539.75 57019.33 88888.00 2002-01-27 12:42:44.328 027 15648.31 539.88 57019.21 88888.00 2002-01-27 12:42:45.328 027 15649.48 540.50 57019.21 88888.00 2002-01-27 12:42:46.328 027 15648.96 540.13 57019.57 88888.00 2002-01-27 12:42:47.328 027 15648.83 539.63 57018.72 88888.00 2002-01-27 12:42:48.328 027 15648.70 540.13 57018.60 88888.00 2002-01-27 12:42:49.328 027 15648.96 540.37 57018.84 88888.00 2002-01-27 12:42:50.328 027 15648.70 540.99 57019.45 88888.00 2002-01-27 12:42:51.328 027 15648.57 540.25 57019.09 88888.00 2002-01-27 12:42:52.328 027 15648.96 539.75 57018.84 88888.00 2002-01-27 12:42:53.328 027 15648.57 540.62 57018.48 88888.00 2002-01-27 12:42:54.328 027 15649.35 540.00 57018.60 88888.00 2002-01-27 12:42:55.328 027 15648.83 540.25 57019.09 88888.00 2002-01-27 12:42:56.328 027 15648.31 540.37 57019.09 88888.00 2002-01-27 12:42:57.328 027 15648.70 540.13 57018.84 88888.00 2002-01-27 12:42:58.328 027 15648.83 540.37 57018.60 88888.00 2002-01-27 12:42:59.328 027 15649.09 540.37 57018.84 88888.00 2002-01-27 12:43:00.328 027 15648.70 539.88 57018.72 88888.00 2002-01-27 12:43:01.328 027 15648.31 539.75 57018.60 88888.00 2002-01-27 12:43:02.328 027 15648.70 539.88 57018.96 88888.00 2002-01-27 12:43:03.328 027 15648.83 540.37 57018.35 88888.00 2002-01-27 12:43:04.328 027 15648.70 540.00 57018.60 88888.00 2002-01-27 12:43:05.328 027 15648.57 539.38 57018.11 88888.00 2002-01-27 12:43:06.328 027 15648.57 540.37 57018.48 88888.00 2002-01-27 12:43:07.328 027 15648.05 540.25 57017.74 88888.00 2002-01-27 12:43:08.328 027 15648.70 540.25 57018.60 88888.00 2002-01-27 12:43:09.328 027 15647.92 540.87 57018.11 88888.00 2002-01-27 12:43:10.328 027 15647.79 539.26 57018.84 88888.00 2002-01-27 12:43:11.328 027 15647.79 539.51 57018.48 88888.00 2002-01-27 12:43:12.328 027 15647.79 540.00 57018.48 88888.00 2002-01-27 12:43:13.328 027 15648.05 539.88 57018.35 88888.00 2002-01-27 12:43:14.328 027 15648.70 540.00 57018.48 88888.00 2002-01-27 12:43:15.328 027 15647.92 540.13 57018.35 88888.00 2002-01-27 12:43:16.328 027 15648.31 539.38 57018.23 88888.00 2002-01-27 12:43:17.328 027 15648.44 539.63 57018.60 88888.00 2002-01-27 12:43:18.328 027 15647.79 539.88 57017.38 88888.00 2002-01-27 12:43:19.328 027 15648.18 539.88 57018.11 88888.00 2002-01-27 12:43:20.328 027 15647.79 540.00 57017.99 88888.00 2002-01-27 12:43:21.328 027 15647.14 539.63 57017.13 88888.00 2002-01-27 12:43:22.328 027 15648.31 540.00 57017.99 88888.00 2002-01-27 12:43:23.328 027 15648.05 540.25 57017.50 88888.00 2002-01-27 12:43:24.328 027 15647.67 539.88 57017.86 88888.00 2002-01-27 12:43:25.328 027 15647.67 539.38 57017.62 88888.00 2002-01-27 12:43:26.328 027 15648.18 539.88 57017.86 88888.00 2002-01-27 12:43:27.328 027 15648.57 540.13 57017.62 88888.00 2002-01-27 12:43:28.328 027 15648.05 540.50 57017.25 88888.00 2002-01-27 12:43:29.328 027 15647.92 540.00 57017.38 88888.00 2002-01-27 12:43:30.328 027 15647.14 539.38 57017.50 88888.00 2002-01-27 12:43:31.328 027 15647.14 540.00 57017.25 88888.00 2002-01-27 12:43:32.328 027 15647.41 540.13 57017.50 88888.00 2002-01-27 12:43:33.328 027 15647.92 540.25 57017.86 88888.00 2002-01-27 12:43:34.328 027 15648.31 539.75 57017.38 88888.00 2002-01-27 12:43:35.328 027 15648.05 539.51 57017.62 88888.00 2002-01-27 12:43:36.328 027 15646.88 540.00 57017.01 88888.00 2002-01-27 12:43:37.328 027 15647.41 539.63 57016.89 88888.00 2002-01-27 12:43:38.328 027 15647.14 540.00 57017.62 88888.00 2002-01-27 12:43:39.328 027 15647.54 540.50 57017.01 88888.00 2002-01-27 12:43:40.328 027 15647.54 539.88 57017.25 88888.00 2002-01-27 12:43:41.328 027 15647.28 540.00 57017.01 88888.00 2002-01-27 12:43:42.328 027 15647.54 539.75 57017.38 88888.00 2002-01-27 12:43:43.328 027 15647.28 540.00 57017.74 88888.00 2002-01-27 12:43:44.328 027 15647.41 539.88 57017.62 88888.00 2002-01-27 12:43:45.328 027 15647.41 539.75 57017.13 88888.00 2002-01-27 12:43:46.328 027 15647.41 539.88 57016.89 88888.00 2002-01-27 12:43:47.328 027 15647.67 539.63 57016.27 88888.00 2002-01-27 12:43:48.328 027 15646.88 540.13 57016.89 88888.00 2002-01-27 12:43:49.328 027 15647.67 540.00 57016.64 88888.00 2002-01-27 12:43:50.328 027 15647.01 540.13 57016.52 88888.00 2002-01-27 12:43:51.328 027 15647.01 539.75 57017.74 88888.00 2002-01-27 12:43:52.328 027 15647.41 540.37 57016.89 88888.00 2002-01-27 12:43:53.328 027 15647.01 540.37 57016.89 88888.00 2002-01-27 12:43:54.328 027 15647.28 540.13 57017.13 88888.00 2002-01-27 12:43:55.328 027 15646.50 539.88 57017.01 88888.00 2002-01-27 12:43:56.328 027 15647.28 540.13 57016.52 88888.00 2002-01-27 12:43:57.328 027 15647.01 539.75 57017.74 88888.00 2002-01-27 12:43:58.328 027 15647.14 539.51 57017.38 88888.00 2002-01-27 12:43:59.328 027 15647.28 540.25 57017.25 88888.00 2002-01-27 12:44:00.328 027 15647.01 540.00 57017.62 88888.00 2002-01-27 12:44:01.328 027 15647.01 539.88 57017.38 88888.00 2002-01-27 12:44:02.328 027 15647.28 540.00 57016.77 88888.00 2002-01-27 12:44:03.328 027 15647.01 539.88 57016.52 88888.00 2002-01-27 12:44:04.328 027 15647.41 539.75 57016.40 88888.00 2002-01-27 12:44:05.328 027 15647.28 539.63 57016.64 88888.00 2002-01-27 12:44:06.328 027 15647.01 539.75 57016.89 88888.00 2002-01-27 12:44:07.328 027 15647.67 539.63 57016.52 88888.00 2002-01-27 12:44:08.328 027 15647.01 539.88 57016.52 88888.00 2002-01-27 12:44:09.328 027 15647.01 540.13 57016.64 88888.00 2002-01-27 12:44:10.328 027 15647.67 540.50 57016.77 88888.00 2002-01-27 12:44:11.328 027 15647.54 539.88 57016.64 88888.00 2002-01-27 12:44:12.328 027 15647.41 540.13 57016.64 88888.00 2002-01-27 12:44:13.328 027 15646.62 540.37 57016.52 88888.00 2002-01-27 12:44:15.328 027 15647.01 540.00 57016.64 88888.00 2002-01-27 12:44:16.328 027 15646.75 540.13 57015.79 88888.00 2002-01-27 12:44:17.328 027 15647.14 540.62 57016.40 88888.00 2002-01-27 12:44:18.328 027 15647.01 540.37 57016.40 88888.00 2002-01-27 12:44:19.328 027 15647.14 540.37 57017.25 88888.00 2002-01-27 12:44:20.328 027 15647.28 540.25 57016.40 88888.00 2002-01-27 12:44:21.328 027 15647.67 540.13 57016.40 88888.00 2002-01-27 12:44:22.328 027 15647.14 540.37 57016.40 88888.00 2002-01-27 12:44:23.328 027 15647.79 540.75 57015.79 88888.00 2002-01-27 12:44:24.328 027 15647.14 539.75 57016.40 88888.00 2002-01-27 12:44:25.328 027 15647.28 540.37 57016.15 88888.00 2002-01-27 12:44:26.328 027 15646.88 540.75 57016.03 88888.00 2002-01-27 12:44:27.328 027 15647.67 540.37 57016.15 88888.00 2002-01-27 12:44:28.328 027 15647.41 540.25 57016.52 88888.00 2002-01-27 12:44:29.328 027 15647.67 540.50 57016.15 88888.00 2002-01-27 12:44:30.328 027 15647.41 540.75 57016.52 88888.00 2002-01-27 12:44:31.328 027 15647.14 540.25 57015.54 88888.00 2002-01-27 12:44:32.328 027 15647.54 540.50 57016.03 88888.00 2002-01-27 12:44:33.328 027 15647.54 540.13 57016.52 88888.00 2002-01-27 12:44:34.328 027 15648.31 540.25 57016.40 88888.00 2002-01-27 12:44:35.328 027 15647.28 540.87 57016.27 88888.00 2002-01-27 12:44:36.328 027 15647.41 540.50 57016.64 88888.00 2002-01-27 12:44:37.328 027 15647.67 540.75 57016.15 88888.00 2002-01-27 12:44:38.328 027 15647.28 540.50 57016.27 88888.00 2002-01-27 12:44:39.328 027 15647.28 540.37 57016.89 88888.00 2002-01-27 12:44:40.328 027 15647.67 540.62 57016.52 88888.00 2002-01-27 12:44:41.328 027 15647.67 540.50 57016.27 88888.00 2002-01-27 12:44:42.328 027 15647.41 540.50 57016.27 88888.00 2002-01-27 12:44:43.328 027 15647.79 540.75 57016.77 88888.00 2002-01-27 12:44:44.328 027 15646.88 540.87 57016.52 88888.00 2002-01-27 12:44:45.328 027 15648.05 540.75 57016.52 88888.00 2002-01-27 12:44:46.328 027 15647.28 540.87 57016.03 88888.00 2002-01-27 12:44:47.328 027 15647.14 540.37 57016.15 88888.00 2002-01-27 12:44:48.328 027 15647.79 540.99 57016.52 88888.00 2002-01-27 12:44:49.328 027 15647.14 540.87 57016.27 88888.00 2002-01-27 12:44:50.328 027 15647.28 540.50 57016.27 88888.00 2002-01-27 12:44:51.328 027 15647.41 540.50 57016.40 88888.00 2002-01-27 12:44:52.328 027 15647.01 540.00 57016.40 88888.00 2002-01-27 12:44:53.328 027 15647.41 541.12 57015.91 88888.00 2002-01-27 12:44:54.328 027 15646.88 541.12 57016.64 88888.00 2002-01-27 12:44:55.328 027 15647.79 540.87 57016.52 88888.00 2002-01-27 12:44:56.328 027 15647.54 541.49 57016.40 88888.00 2002-01-27 12:44:57.328 027 15647.14 540.87 57016.52 88888.00 2002-01-27 12:44:58.328 027 15647.54 540.62 57016.64 88888.00 2002-01-27 12:44:59.328 027 15647.67 541.24 57015.91 88888.00 2002-01-27 12:45:00.328 027 15647.28 541.12 57016.64 88888.00 2002-01-27 12:45:01.328 027 15647.67 540.75 57016.64 88888.00 2002-01-27 12:45:02.328 027 15647.79 541.12 57016.40 88888.00 2002-01-27 12:45:03.328 027 15647.92 540.99 57016.27 88888.00 2002-01-27 12:45:04.328 027 15648.18 540.75 57016.27 88888.00 2002-01-27 12:45:05.328 027 15647.67 541.12 57016.40 88888.00 2002-01-27 12:45:06.328 027 15647.79 541.24 57016.15 88888.00 2002-01-27 12:45:07.328 027 15647.28 541.24 57016.64 88888.00 2002-01-27 12:45:08.328 027 15647.67 541.24 57016.40 88888.00 2002-01-27 12:45:09.328 027 15647.67 540.62 57016.77 88888.00 2002-01-27 12:45:10.328 027 15647.28 540.99 57016.52 88888.00 2002-01-27 12:45:11.328 027 15648.18 540.87 57016.15 88888.00 2002-01-27 12:45:12.328 027 15647.41 541.12 57016.27 88888.00 2002-01-27 12:45:13.328 027 15647.14 541.61 57016.77 88888.00 2002-01-27 12:45:14.328 027 15647.92 541.12 57017.25 88888.00 2002-01-27 12:45:15.328 027 15647.54 540.99 57017.01 88888.00 2002-01-27 12:45:16.328 027 15648.18 541.24 57016.64 88888.00 2002-01-27 12:45:17.328 027 15648.18 540.87 57016.64 88888.00 2002-01-27 12:45:18.328 027 15648.05 540.75 57016.27 88888.00 2002-01-27 12:45:19.328 027 15648.05 541.24 57016.89 88888.00 2002-01-27 12:45:20.328 027 15648.18 540.87 57016.89 88888.00 2002-01-27 12:45:21.328 027 15647.92 540.87 57016.89 88888.00 2002-01-27 12:45:22.328 027 15648.05 541.49 57016.77 88888.00 2002-01-27 12:45:23.328 027 15648.70 541.12 57017.01 88888.00 2002-01-27 12:45:24.328 027 15648.44 541.61 57016.52 88888.00 2002-01-27 12:45:25.328 027 15647.92 540.62 57016.89 88888.00 2002-01-27 12:45:26.328 027 15647.79 541.24 57017.13 88888.00 2002-01-27 12:45:27.328 027 15648.83 540.99 57016.77 88888.00 2002-01-27 12:45:28.328 027 15647.79 541.36 57017.01 88888.00 2002-01-27 12:45:29.328 027 15648.05 541.98 57017.25 88888.00 2002-01-27 12:45:30.328 027 15648.05 541.49 57016.64 88888.00 2002-01-27 12:45:31.328 027 15647.41 541.36 57016.52 88888.00 2002-01-27 12:45:32.328 027 15648.05 541.12 57016.40 88888.00 2002-01-27 12:45:33.328 027 15648.05 541.61 57016.52 88888.00 2002-01-27 12:45:34.328 027 15648.18 541.86 57016.40 88888.00 2002-01-27 12:45:35.328 027 15648.18 541.86 57016.52 88888.00 2002-01-27 12:45:36.328 027 15648.05 540.99 57016.89 88888.00 2002-01-27 12:45:37.328 027 15648.44 541.12 57016.52 88888.00 2002-01-27 12:45:38.328 027 15648.57 541.12 57017.01 88888.00 2002-01-27 12:45:39.328 027 15648.44 541.36 57016.64 88888.00 2002-01-27 12:45:40.328 027 15647.79 541.86 57016.40 88888.00 2002-01-27 12:45:41.328 027 15647.14 541.24 57016.89 88888.00 2002-01-27 12:45:42.328 027 15647.67 541.98 57017.13 88888.00 2002-01-27 12:45:43.328 027 15648.05 541.74 57017.38 88888.00 2002-01-27 12:45:44.328 027 15648.57 541.24 57017.25 88888.00 2002-01-27 12:45:45.328 027 15648.31 542.11 57016.77 88888.00 2002-01-27 12:45:46.328 027 15648.31 541.86 57017.38 88888.00 2002-01-27 12:45:47.328 027 15648.70 541.49 57016.77 88888.00 2002-01-27 12:45:48.328 027 15648.05 541.74 57017.38 88888.00 2002-01-27 12:45:49.328 027 15648.05 541.61 57017.13 88888.00 2002-01-27 12:45:50.328 027 15647.79 541.49 57017.38 88888.00 2002-01-27 12:45:51.328 027 15647.28 541.36 57017.25 88888.00 2002-01-27 12:45:52.328 027 15648.18 541.49 57016.77 88888.00 2002-01-27 12:45:53.328 027 15648.18 541.86 57016.77 88888.00 2002-01-27 12:45:54.328 027 15649.35 541.61 57017.50 88888.00 2002-01-27 12:45:55.328 027 15648.05 541.98 57017.38 88888.00 2002-01-27 12:45:56.328 027 15648.70 541.61 57017.38 88888.00 2002-01-27 12:45:57.328 027 15648.44 540.99 57016.89 88888.00 2002-01-27 12:45:58.328 027 15648.57 541.36 57017.13 88888.00 2002-01-27 12:45:59.328 027 15648.83 541.12 57017.13 88888.00 2002-01-27 12:46:00.328 027 15647.92 542.11 57017.38 88888.00 2002-01-27 12:46:01.328 027 15648.57 541.61 57017.25 88888.00 2002-01-27 12:46:02.328 027 15648.57 541.12 57017.13 88888.00 2002-01-27 12:46:03.328 027 15648.57 541.61 57017.38 88888.00 2002-01-27 12:46:04.328 027 15647.92 541.74 57017.25 88888.00 2002-01-27 12:46:05.328 027 15648.57 541.98 57017.38 88888.00 2002-01-27 12:46:06.328 027 15649.09 541.74 57017.25 88888.00 2002-01-27 12:46:07.328 027 15648.18 541.36 57017.99 88888.00 2002-01-27 12:46:08.328 027 15648.70 541.86 57017.38 88888.00 2002-01-27 12:46:09.328 027 15648.83 541.36 57017.62 88888.00 2002-01-27 12:46:10.328 027 15648.57 541.74 57016.77 88888.00 2002-01-27 12:46:11.328 027 15648.57 541.74 57017.62 88888.00 2002-01-27 12:46:12.328 027 15649.22 542.11 57017.25 88888.00 2002-01-27 12:46:13.328 027 15648.96 541.98 57017.25 88888.00 2002-01-27 12:46:14.328 027 15648.83 540.75 57017.50 88888.00 2002-01-27 12:46:15.328 027 15648.96 541.86 57017.74 88888.00 2002-01-27 12:46:16.328 027 15648.70 541.86 57017.38 88888.00 2002-01-27 12:46:17.328 027 15648.31 541.86 57017.25 88888.00 2002-01-27 12:46:18.328 027 15648.96 541.74 57018.35 88888.00 2002-01-27 12:46:19.328 027 15649.35 541.61 57018.11 88888.00 2002-01-27 12:46:20.328 027 15648.70 542.11 57017.99 88888.00 2002-01-27 12:46:21.328 027 15648.05 541.98 57017.86 88888.00 2002-01-27 12:46:22.328 027 15648.83 541.74 57017.62 88888.00 2002-01-27 12:46:23.328 027 15649.35 540.99 57017.25 88888.00 2002-01-27 12:46:24.328 027 15648.96 541.49 57017.86 88888.00 2002-01-27 12:46:25.328 027 15648.96 542.23 57017.62 88888.00 2002-01-27 12:46:26.328 027 15649.22 542.23 57017.62 88888.00 2002-01-27 12:46:27.328 027 15648.96 541.61 57017.62 88888.00 2002-01-27 12:46:28.328 027 15649.22 541.86 57017.74 88888.00 2002-01-27 12:46:29.328 027 15649.22 541.61 57017.86 88888.00 2002-01-27 12:46:30.328 027 15648.57 541.98 57017.99 88888.00 2002-01-27 12:46:31.328 027 15648.83 541.12 57017.86 88888.00 2002-01-27 12:46:32.328 027 15649.09 542.23 57018.11 88888.00 2002-01-27 12:46:33.328 027 15649.48 541.86 57018.11 88888.00 2002-01-27 12:46:34.328 027 15648.70 542.11 57017.13 88888.00 2002-01-27 12:46:35.328 027 15649.61 541.98 57017.86 88888.00 2002-01-27 12:46:36.328 027 15649.48 541.86 57018.48 88888.00 2002-01-27 12:46:37.328 027 15649.22 542.60 57017.62 88888.00 2002-01-27 12:46:38.328 027 15649.48 542.23 57017.62 88888.00 2002-01-27 12:46:39.328 027 15649.09 542.11 57017.74 88888.00 2002-01-27 12:46:40.328 027 15650.13 542.11 57017.99 88888.00 2002-01-27 12:46:41.328 027 15649.87 542.23 57017.99 88888.00 2002-01-27 12:46:42.328 027 15650.13 541.74 57017.99 88888.00 2002-01-27 12:46:43.328 027 15649.22 542.11 57018.60 88888.00 2002-01-27 12:46:44.328 027 15649.48 542.36 57018.48 88888.00 2002-01-27 12:46:45.328 027 15650.13 541.86 57018.35 88888.00 2002-01-27 12:46:46.328 027 15649.87 542.48 57017.74 88888.00 2002-01-27 12:46:47.328 027 15650.39 542.11 57017.86 88888.00 2002-01-27 12:46:48.328 027 15650.13 541.86 57018.11 88888.00 2002-01-27 12:46:49.328 027 15649.61 542.36 57018.23 88888.00 2002-01-27 12:46:50.328 027 15649.48 542.60 57018.84 88888.00 2002-01-27 12:46:51.328 027 15649.74 541.98 57018.72 88888.00 2002-01-27 12:46:52.328 027 15648.96 542.48 57018.11 88888.00 2002-01-27 12:46:53.328 027 15649.87 541.74 57018.23 88888.00 2002-01-27 12:46:54.328 027 15649.74 542.11 57018.23 88888.00 2002-01-27 12:46:55.328 027 15649.74 542.11 57018.11 88888.00 2002-01-27 12:46:56.328 027 15649.74 542.48 57018.35 88888.00 2002-01-27 12:46:57.328 027 15649.74 541.74 57018.60 88888.00 2002-01-27 12:46:58.328 027 15649.74 542.11 57018.35 88888.00 2002-01-27 12:46:59.328 027 15650.00 542.36 57017.86 88888.00 2002-01-27 12:47:00.328 027 15650.00 542.36 57018.11 88888.00 2002-01-27 12:47:01.328 027 15649.87 541.74 57018.84 88888.00 2002-01-27 12:47:02.328 027 15650.13 541.98 57018.96 88888.00 2002-01-27 12:47:03.328 027 15649.22 542.48 57018.35 88888.00 2002-01-27 12:47:04.328 027 15650.52 541.86 57018.84 88888.00 2002-01-27 12:47:05.328 027 15650.13 542.36 57018.96 88888.00 2002-01-27 12:47:06.328 027 15649.74 542.98 57018.60 88888.00 2002-01-27 12:47:07.328 027 15649.74 542.36 57017.86 88888.00 2002-01-27 12:47:08.328 027 15651.17 542.73 57018.48 88888.00 2002-01-27 12:47:09.328 027 15650.52 542.73 57017.86 88888.00 2002-01-27 12:47:10.328 027 15650.52 542.23 57018.35 88888.00 2002-01-27 12:47:11.328 027 15650.91 542.48 57018.60 88888.00 2002-01-27 12:47:12.328 027 15651.04 542.73 57018.60 88888.00 2002-01-27 12:47:13.328 027 15650.78 542.85 57018.84 88888.00 2002-01-27 12:47:14.328 027 15650.26 542.48 57018.60 88888.00 2002-01-27 12:47:15.328 027 15651.17 542.36 57018.72 88888.00 2002-01-27 12:47:16.328 027 15650.39 542.23 57018.72 88888.00 2002-01-27 12:47:17.328 027 15651.04 542.11 57019.09 88888.00 2002-01-27 12:47:18.328 027 15650.52 542.11 57018.96 88888.00 2002-01-27 12:47:19.328 027 15650.65 542.48 57018.84 88888.00 2002-01-27 12:47:20.328 027 15650.91 542.85 57018.72 88888.00 2002-01-27 12:47:21.328 027 15651.04 543.10 57018.96 88888.00 2002-01-27 12:47:22.328 027 15651.30 542.23 57019.33 88888.00 2002-01-27 12:47:23.328 027 15651.82 542.60 57019.70 88888.00 2002-01-27 12:47:24.328 027 15651.30 542.73 57019.33 88888.00 2002-01-27 12:47:25.328 027 15651.04 542.36 57018.96 88888.00 2002-01-27 12:47:26.328 027 15651.30 542.23 57019.09 88888.00 2002-01-27 12:47:27.328 027 15651.30 543.10 57018.96 88888.00 2002-01-27 12:47:28.328 027 15651.95 542.36 57018.96 88888.00 2002-01-27 12:47:29.328 027 15651.56 543.10 57019.09 88888.00 2002-01-27 12:47:30.328 027 15651.95 542.85 57018.96 88888.00 2002-01-27 12:47:31.328 027 15651.17 543.10 57019.33 88888.00 2002-01-27 12:47:32.328 027 15651.82 542.98 57019.57 88888.00 2002-01-27 12:47:33.328 027 15651.30 543.22 57019.09 88888.00 2002-01-27 12:47:34.328 027 15651.30 543.10 57019.57 88888.00 2002-01-27 12:47:35.328 027 15651.82 542.85 57018.96 88888.00 2002-01-27 12:47:36.328 027 15651.56 543.22 57018.72 88888.00 2002-01-27 12:47:37.328 027 15651.30 542.85 57020.19 88888.00 2002-01-27 12:47:38.328 027 15651.69 542.60 57019.82 88888.00 2002-01-27 12:47:39.328 027 15652.08 543.59 57019.09 88888.00 2002-01-27 12:47:40.328 027 15651.56 542.48 57019.45 88888.00 2002-01-27 12:47:41.328 027 15651.56 542.73 57019.57 88888.00 2002-01-27 12:47:42.328 027 15650.91 542.36 57018.96 88888.00 2002-01-27 12:47:43.328 027 15651.30 542.36 57019.21 88888.00 2002-01-27 12:47:44.328 027 15651.82 542.11 57019.45 88888.00 2002-01-27 12:47:45.328 027 15651.56 542.23 57019.09 88888.00 2002-01-27 12:47:46.328 027 15650.78 542.36 57019.33 88888.00 2002-01-27 12:47:47.328 027 15651.56 543.35 57019.82 88888.00 2002-01-27 12:47:48.328 027 15651.95 542.85 57019.94 88888.00 2002-01-27 12:47:49.328 027 15651.56 542.73 57018.96 88888.00 2002-01-27 12:47:50.328 027 15651.30 541.98 57018.84 88888.00 2002-01-27 12:47:51.328 027 15651.30 542.73 57018.84 88888.00 2002-01-27 12:47:52.328 027 15652.21 542.48 57019.45 88888.00 2002-01-27 12:47:53.328 027 15651.43 542.48 57019.33 88888.00 2002-01-27 12:47:54.328 027 15651.95 543.22 57019.57 88888.00 2002-01-27 12:47:55.328 027 15651.43 543.10 57019.94 88888.00 2002-01-27 12:47:56.328 027 15651.43 542.85 57018.96 88888.00 2002-01-27 12:47:57.328 027 15651.69 542.73 57018.72 88888.00 2002-01-27 12:47:58.328 027 15651.56 542.73 57018.96 88888.00 2002-01-27 12:47:59.328 027 15652.08 542.36 57020.19 88888.00 2002-01-27 12:48:00.328 027 15651.30 542.73 57019.57 88888.00 2002-01-27 12:48:01.328 027 15651.17 542.73 57019.70 88888.00 2002-01-27 12:48:02.328 027 15651.43 542.60 57019.82 88888.00 2002-01-27 12:48:03.328 027 15651.04 543.10 57019.82 88888.00 2002-01-27 12:48:04.328 027 15651.04 542.98 57020.07 88888.00 2002-01-27 12:48:05.328 027 15652.08 542.73 57019.70 88888.00 2002-01-27 12:48:06.328 027 15650.91 542.73 57019.82 88888.00 2002-01-27 12:48:07.328 027 15652.47 543.35 57019.33 88888.00 2002-01-27 12:48:08.328 027 15651.43 543.35 57019.33 88888.00 2002-01-27 12:48:09.328 027 15651.17 542.60 57020.07 88888.00 2002-01-27 12:48:10.328 027 15651.56 542.85 57020.68 88888.00 2002-01-27 12:48:11.328 027 15651.95 543.22 57019.70 88888.00 2002-01-27 12:48:12.328 027 15651.43 542.48 57019.70 88888.00 2002-01-27 12:48:13.328 027 15652.21 542.85 57019.57 88888.00 2002-01-27 12:48:14.328 027 15651.69 542.73 57019.94 88888.00 2002-01-27 12:48:15.328 027 15651.43 543.22 57019.45 88888.00 2002-01-27 12:48:16.328 027 15650.91 542.85 57019.70 88888.00 2002-01-27 12:48:17.328 027 15652.34 542.48 57019.33 88888.00 2002-01-27 12:48:18.328 027 15651.17 542.36 57019.45 88888.00 2002-01-27 12:48:19.328 027 15651.69 543.10 57019.70 88888.00 2002-01-27 12:48:20.328 027 15651.82 542.85 57019.45 88888.00 2002-01-27 12:48:21.328 027 15651.04 542.73 57019.33 88888.00 2002-01-27 12:48:22.328 027 15651.30 542.11 57019.21 88888.00 2002-01-27 12:48:23.328 027 15651.56 542.11 57019.82 88888.00 2002-01-27 12:48:24.328 027 15651.30 542.85 57019.21 88888.00 2002-01-27 12:48:25.328 027 15651.69 542.73 57019.70 88888.00 2002-01-27 12:48:26.328 027 15650.91 542.48 57019.57 88888.00 2002-01-27 12:48:27.328 027 15651.30 542.73 57019.57 88888.00 2002-01-27 12:48:28.328 027 15651.95 542.73 57020.19 88888.00 2002-01-27 12:48:29.328 027 15651.69 542.85 57019.57 88888.00 2002-01-27 12:48:30.328 027 15651.30 542.73 57019.33 88888.00 2002-01-27 12:48:31.328 027 15651.56 541.98 57019.57 88888.00 2002-01-27 12:48:32.328 027 15650.65 542.60 57019.09 88888.00 2002-01-27 12:48:33.328 027 15651.56 543.10 57019.82 88888.00 2002-01-27 12:48:34.328 027 15651.30 543.22 57019.70 88888.00 2002-01-27 12:48:35.328 027 15651.04 543.22 57018.96 88888.00 2002-01-27 12:48:36.328 027 15651.17 542.85 57019.70 88888.00 2002-01-27 12:48:37.328 027 15651.69 542.60 57020.07 88888.00 2002-01-27 12:48:38.328 027 15651.17 543.35 57019.82 88888.00 2002-01-27 12:48:39.328 027 15651.43 542.60 57020.31 88888.00 2002-01-27 12:48:40.328 027 15652.08 543.47 57018.96 88888.00 2002-01-27 12:48:41.328 027 15651.56 542.98 57019.57 88888.00 2002-01-27 12:48:42.328 027 15651.56 543.22 57019.57 88888.00 2002-01-27 12:48:43.328 027 15651.69 542.98 57019.70 88888.00 2002-01-27 12:48:44.328 027 15651.30 542.73 57019.94 88888.00 2002-01-27 12:48:45.328 027 15651.30 542.98 57019.82 88888.00 2002-01-27 12:48:46.328 027 15650.91 542.98 57019.33 88888.00 2002-01-27 12:48:47.328 027 15651.17 542.98 57019.45 88888.00 2002-01-27 12:48:48.328 027 15650.78 542.48 57019.57 88888.00 2002-01-27 12:48:49.328 027 15651.56 542.60 57019.33 88888.00 2002-01-27 12:48:50.328 027 15651.30 543.22 57019.82 88888.00 2002-01-27 12:48:51.328 027 15650.91 542.73 57019.21 88888.00 2002-01-27 12:48:52.328 027 15650.52 542.98 57020.31 88888.00 2002-01-27 12:48:53.328 027 15652.08 542.48 57019.45 88888.00 2002-01-27 12:48:54.328 027 15651.30 542.60 57019.33 88888.00 2002-01-27 12:48:55.328 027 15650.65 542.85 57019.33 88888.00 2002-01-27 12:48:56.328 027 15651.17 542.73 57018.72 88888.00 2002-01-27 12:48:57.328 027 15651.69 542.60 57018.35 88888.00 2002-01-27 12:48:58.328 027 15651.69 542.48 57019.57 88888.00 2002-01-27 12:48:59.328 027 15651.82 542.11 57019.70 88888.00 2002-01-27 12:49:00.328 027 15651.43 542.48 57019.57 88888.00 2002-01-27 12:49:01.328 027 15651.43 542.98 57019.57 88888.00 2002-01-27 12:49:02.328 027 15651.30 542.60 57019.70 88888.00 2002-01-27 12:49:03.328 027 15652.08 541.98 57019.33 88888.00 2002-01-27 12:49:04.328 027 15651.43 542.23 57019.94 88888.00 2002-01-27 12:49:05.328 027 15651.43 542.36 57019.57 88888.00 2002-01-27 12:49:06.328 027 15650.52 542.85 57019.57 88888.00 2002-01-27 12:49:07.328 027 15650.65 542.85 57019.09 88888.00 2002-01-27 12:49:08.328 027 15650.78 542.85 57019.82 88888.00 2002-01-27 12:49:09.328 027 15651.17 542.73 57019.57 88888.00 2002-01-27 12:49:10.328 027 15651.95 542.98 57019.09 88888.00 2002-01-27 12:49:11.328 027 15651.30 542.23 57019.09 88888.00 2002-01-27 12:49:12.328 027 15651.17 543.47 57020.07 88888.00 2002-01-27 12:49:13.328 027 15650.78 542.36 57019.33 88888.00 2002-01-27 12:49:14.328 027 15651.43 542.36 57019.33 88888.00 2002-01-27 12:49:15.328 027 15651.04 541.98 57018.84 88888.00 2002-01-27 12:49:16.328 027 15650.91 542.73 57019.45 88888.00 2002-01-27 12:49:17.328 027 15651.69 542.98 57019.57 88888.00 2002-01-27 12:49:18.328 027 15651.04 542.48 57019.57 88888.00 2002-01-27 12:49:19.328 027 15651.69 542.73 57019.21 88888.00 2002-01-27 12:49:20.328 027 15652.08 542.85 57019.33 88888.00 2002-01-27 12:49:21.328 027 15651.82 542.60 57019.21 88888.00 2002-01-27 12:49:22.328 027 15651.82 542.98 57019.33 88888.00 2002-01-27 12:49:23.328 027 15651.17 541.98 57020.07 88888.00 2002-01-27 12:49:24.328 027 15651.43 542.36 57019.33 88888.00 2002-01-27 12:49:25.328 027 15651.30 541.98 57019.57 88888.00 2002-01-27 12:49:26.328 027 15651.30 542.73 57019.33 88888.00 2002-01-27 12:49:27.328 027 15650.78 542.48 57019.94 88888.00 2002-01-27 12:49:28.328 027 15650.39 542.73 57019.09 88888.00 2002-01-27 12:49:29.328 027 15651.17 542.98 57019.82 88888.00 2002-01-27 12:49:30.328 027 15651.43 542.48 57019.21 88888.00 2002-01-27 12:49:31.328 027 15650.91 542.11 57019.57 88888.00 2002-01-27 12:49:32.328 027 15651.69 542.48 57019.21 88888.00 2002-01-27 12:49:33.328 027 15651.56 542.60 57019.70 88888.00 2002-01-27 12:49:34.328 027 15651.17 542.73 57019.45 88888.00 2002-01-27 12:49:35.328 027 15652.08 542.60 57019.21 88888.00 2002-01-27 12:49:36.328 027 15651.30 542.48 57018.96 88888.00 2002-01-27 12:49:37.328 027 15652.08 542.98 57019.45 88888.00 2002-01-27 12:49:38.328 027 15651.56 542.73 57020.19 88888.00 2002-01-27 12:49:39.328 027 15651.17 542.36 57018.72 88888.00 2002-01-27 12:49:40.328 027 15651.17 542.85 57019.82 88888.00 2002-01-27 12:49:41.328 027 15651.56 542.23 57019.70 88888.00 2002-01-27 12:49:42.328 027 15651.69 543.22 57018.72 88888.00 2002-01-27 12:49:43.328 027 15651.43 542.48 57019.45 88888.00 2002-01-27 12:49:44.328 027 15650.78 542.36 57019.33 88888.00 2002-01-27 12:49:45.328 027 15651.82 542.36 57019.70 88888.00 2002-01-27 12:49:46.328 027 15651.17 542.48 57019.70 88888.00 2002-01-27 12:49:47.328 027 15651.17 541.86 57019.09 88888.00 2002-01-27 12:49:48.328 027 15651.82 542.48 57019.21 88888.00 2002-01-27 12:49:49.328 027 15651.82 542.85 57019.57 88888.00 2002-01-27 12:49:50.328 027 15651.82 542.60 57019.45 88888.00 2002-01-27 12:49:51.328 027 15651.82 542.48 57019.45 88888.00 2002-01-27 12:49:52.328 027 15651.43 542.85 57019.09 88888.00 2002-01-27 12:49:53.328 027 15651.56 542.85 57019.82 88888.00 2002-01-27 12:49:54.328 027 15651.69 542.36 57019.09 88888.00 2002-01-27 12:49:55.328 027 15651.43 542.85 57019.45 88888.00 2002-01-27 12:49:56.328 027 15651.43 543.22 57019.21 88888.00 2002-01-27 12:49:57.328 027 15651.56 542.85 57018.96 88888.00 2002-01-27 12:49:58.328 027 15652.21 542.98 57019.21 88888.00 2002-01-27 12:49:59.328 027 15652.08 543.35 57019.21 88888.00 2002-01-27 12:50:00.328 027 15651.56 542.73 57019.33 88888.00 2002-01-27 12:50:01.328 027 15651.56 542.98 57019.45 88888.00 2002-01-27 12:50:02.328 027 15651.69 543.22 57018.72 88888.00 2002-01-27 12:50:03.328 027 15652.47 542.98 57019.57 88888.00 2002-01-27 12:50:04.328 027 15651.56 542.85 57019.09 88888.00 2002-01-27 12:50:05.328 027 15652.08 542.85 57019.82 88888.00 2002-01-27 12:50:06.328 027 15652.21 543.10 57019.33 88888.00 2002-01-27 12:50:07.328 027 15651.43 543.10 57019.09 88888.00 2002-01-27 12:50:08.328 027 15652.21 542.98 57019.57 88888.00 2002-01-27 12:50:09.328 027 15651.82 543.35 57018.60 88888.00 2002-01-27 12:50:10.328 027 15652.34 542.98 57019.21 88888.00 2002-01-27 12:50:11.328 027 15651.82 543.47 57019.09 88888.00 2002-01-27 12:50:12.328 027 15652.73 542.73 57019.57 88888.00 2002-01-27 12:50:13.328 027 15652.21 543.59 57019.33 88888.00 2002-01-27 12:50:14.328 027 15651.43 543.72 57019.94 88888.00 2002-01-27 12:50:15.328 027 15651.56 543.22 57018.96 88888.00 2002-01-27 12:50:16.328 027 15651.82 543.22 57019.33 88888.00 2002-01-27 12:50:17.328 027 15652.34 543.47 57019.94 88888.00 2002-01-27 12:50:18.328 027 15652.34 543.35 57019.57 88888.00 2002-01-27 12:50:19.328 027 15652.08 543.47 57019.70 88888.00 2002-01-27 12:50:20.328 027 15651.82 543.10 57019.33 88888.00 2002-01-27 12:50:21.328 027 15652.60 543.35 57019.57 88888.00 2002-01-27 12:50:22.328 027 15651.82 543.35 57020.07 88888.00 2002-01-27 12:50:23.328 027 15652.34 543.47 57018.60 88888.00 2002-01-27 12:50:24.328 027 15652.47 542.85 57019.33 88888.00 2002-01-27 12:50:25.328 027 15652.86 543.72 57019.94 88888.00 2002-01-27 12:50:26.328 027 15651.82 543.22 57019.70 88888.00 2002-01-27 12:50:27.328 027 15652.08 542.85 57019.57 88888.00 2002-01-27 12:50:28.328 027 15652.60 543.97 57019.94 88888.00 2002-01-27 12:50:29.328 027 15652.73 543.72 57019.70 88888.00 2002-01-27 12:50:30.328 027 15652.47 543.22 57019.82 88888.00 2002-01-27 12:50:31.328 027 15652.08 542.98 57019.33 88888.00 2002-01-27 12:50:32.328 027 15653.12 543.22 57019.21 88888.00 2002-01-27 12:50:33.328 027 15652.47 543.35 57019.70 88888.00 2002-01-27 12:50:34.328 027 15653.38 543.47 57020.19 88888.00 2002-01-27 12:50:35.328 027 15652.73 543.47 57019.21 88888.00 2002-01-27 12:50:36.328 027 15652.47 543.72 57020.07 88888.00 2002-01-27 12:50:37.328 027 15652.08 543.84 57019.45 88888.00 2002-01-27 12:50:38.328 027 15652.73 543.22 57019.33 88888.00 2002-01-27 12:50:39.328 027 15652.60 543.10 57019.57 88888.00 2002-01-27 12:50:40.328 027 15652.47 542.73 57019.70 88888.00 2002-01-27 12:50:41.328 027 15652.21 543.47 57020.07 88888.00 2002-01-27 12:50:42.328 027 15652.60 543.22 57020.07 88888.00 2002-01-27 12:50:43.328 027 15652.21 542.73 57019.94 88888.00 2002-01-27 12:50:44.328 027 15652.73 543.35 57019.82 88888.00 2002-01-27 12:50:45.328 027 15652.34 543.10 57019.70 88888.00 2002-01-27 12:50:46.328 027 15652.73 543.97 57020.19 88888.00 2002-01-27 12:50:47.328 027 15652.60 543.35 57019.57 88888.00 2002-01-27 12:50:48.328 027 15652.34 543.35 57019.94 88888.00 2002-01-27 12:50:49.328 027 15652.47 543.22 57019.45 88888.00 2002-01-27 12:50:50.328 027 15652.47 543.72 57019.57 88888.00 2002-01-27 12:50:51.328 027 15651.56 543.72 57020.31 88888.00 2002-01-27 12:50:52.328 027 15652.47 543.72 57019.94 88888.00 2002-01-27 12:50:53.328 027 15652.86 543.22 57019.70 88888.00 2002-01-27 12:50:54.328 027 15652.21 542.98 57019.82 88888.00 2002-01-27 12:50:55.329 027 15652.34 543.59 57020.43 88888.00 2002-01-27 12:50:56.329 027 15652.34 543.22 57019.82 88888.00 2002-01-27 12:50:57.329 027 15652.34 543.22 57020.55 88888.00 2002-01-27 12:50:58.329 027 15652.86 543.72 57019.82 88888.00 2002-01-27 12:50:59.329 027 15653.25 543.72 57020.19 88888.00 2002-01-27 12:51:00.329 027 15652.21 543.97 57019.82 88888.00 2002-01-27 12:51:01.329 027 15652.34 543.35 57020.07 88888.00 2002-01-27 12:51:02.329 027 15652.47 543.72 57019.82 88888.00 2002-01-27 12:51:03.329 027 15653.38 543.10 57019.82 88888.00 2002-01-27 12:51:04.329 027 15652.73 543.10 57019.94 88888.00 2002-01-27 12:51:05.329 027 15652.73 543.22 57019.70 88888.00 2002-01-27 12:51:06.329 027 15652.86 543.59 57020.07 88888.00 2002-01-27 12:51:07.329 027 15652.86 543.47 57020.31 88888.00 2002-01-27 12:51:08.329 027 15652.34 543.59 57020.43 88888.00 2002-01-27 12:51:09.329 027 15652.73 543.47 57019.82 88888.00 2002-01-27 12:51:10.329 027 15652.86 543.47 57019.70 88888.00 2002-01-27 12:51:11.329 027 15652.34 544.09 57019.57 88888.00 2002-01-27 12:51:12.329 027 15652.60 543.72 57020.31 88888.00 2002-01-27 12:51:13.329 027 15652.86 543.59 57020.43 88888.00 2002-01-27 12:51:14.329 027 15652.86 543.59 57019.94 88888.00 2002-01-27 12:51:15.329 027 15653.25 543.47 57020.07 88888.00 2002-01-27 12:51:16.329 027 15653.12 543.84 57019.94 88888.00 2002-01-27 12:51:17.329 027 15652.99 543.10 57019.21 88888.00 2002-01-27 12:51:18.329 027 15651.95 543.35 57019.70 88888.00 2002-01-27 12:51:19.329 027 15652.47 543.84 57019.82 88888.00 2002-01-27 12:51:20.329 027 15652.99 543.59 57019.70 88888.00 2002-01-27 12:51:21.329 027 15652.60 543.22 57019.94 88888.00 2002-01-27 12:51:22.329 027 15653.77 544.09 57020.07 88888.00 2002-01-27 12:51:23.329 027 15652.86 543.72 57019.94 88888.00 2002-01-27 12:51:24.329 027 15653.25 543.35 57019.33 88888.00 2002-01-27 12:51:25.329 027 15653.25 543.10 57019.94 88888.00 2002-01-27 12:51:26.329 027 15653.12 543.35 57019.82 88888.00 2002-01-27 12:51:27.329 027 15652.60 543.47 57019.70 88888.00 2002-01-27 12:51:28.329 027 15652.60 543.84 57020.55 88888.00 2002-01-27 12:51:29.329 027 15652.99 543.22 57019.70 88888.00 2002-01-27 12:51:30.329 027 15652.86 543.35 57019.70 88888.00 2002-01-27 12:51:31.329 027 15652.08 543.59 57020.31 88888.00 2002-01-27 12:51:32.329 027 15653.51 543.97 57020.07 88888.00 2002-01-27 12:51:33.329 027 15653.51 543.10 57020.31 88888.00 2002-01-27 12:51:34.329 027 15652.60 543.72 57020.19 88888.00 2002-01-27 12:51:35.329 027 15652.86 543.84 57020.43 88888.00 2002-01-27 12:51:36.329 027 15652.86 543.72 57020.07 88888.00 2002-01-27 12:51:37.329 027 15652.73 543.59 57020.07 88888.00 2002-01-27 12:51:38.329 027 15652.99 543.97 57020.31 88888.00 2002-01-27 12:51:39.329 027 15652.86 544.09 57020.31 88888.00 2002-01-27 12:51:40.329 027 15652.99 543.59 57019.33 88888.00 2002-01-27 12:51:41.329 027 15652.47 543.59 57020.07 88888.00 2002-01-27 12:51:42.329 027 15652.08 544.09 57019.82 88888.00 2002-01-27 12:51:43.329 027 15652.73 543.59 57019.82 88888.00 2002-01-27 12:51:44.329 027 15653.12 543.72 57019.45 88888.00 2002-01-27 12:51:45.329 027 15652.21 543.72 57019.94 88888.00 2002-01-27 12:51:46.329 027 15652.60 543.84 57019.70 88888.00 2002-01-27 12:51:47.329 027 15652.60 544.09 57020.19 88888.00 2002-01-27 12:51:48.329 027 15652.47 544.21 57019.33 88888.00 2002-01-27 12:51:49.329 027 15652.34 543.84 57019.82 88888.00 2002-01-27 12:51:50.329 027 15652.34 543.72 57019.94 88888.00 2002-01-27 12:51:51.329 027 15652.34 544.46 57020.19 88888.00 2002-01-27 12:51:52.329 027 15652.86 543.84 57019.45 88888.00 2002-01-27 12:51:53.329 027 15652.47 543.35 57019.57 88888.00 2002-01-27 12:51:54.329 027 15652.47 543.59 57019.57 88888.00 2002-01-27 12:51:55.329 027 15652.34 543.59 57019.82 88888.00 2002-01-27 12:51:56.329 027 15652.47 543.47 57019.45 88888.00 2002-01-27 12:51:57.329 027 15652.99 543.72 57019.57 88888.00 2002-01-27 12:51:58.329 027 15652.47 544.09 57020.43 88888.00 2002-01-27 12:51:59.329 027 15652.47 543.97 57020.55 88888.00 2002-01-27 12:52:00.329 027 15652.99 544.46 57019.94 88888.00 2002-01-27 12:52:01.329 027 15652.60 543.84 57020.19 88888.00 2002-01-27 12:52:02.329 027 15651.95 544.09 57020.19 88888.00 2002-01-27 12:52:03.329 027 15653.51 544.59 57019.94 88888.00 2002-01-27 12:52:04.329 027 15652.47 543.59 57020.19 88888.00 2002-01-27 12:52:05.329 027 15652.60 543.84 57020.19 88888.00 2002-01-27 12:52:06.329 027 15653.51 543.97 57020.19 88888.00 2002-01-27 12:52:07.329 027 15653.25 543.84 57019.94 88888.00 2002-01-27 12:52:08.329 027 15652.47 544.83 57020.19 88888.00 2002-01-27 12:52:09.329 027 15653.51 543.97 57020.68 88888.00 2002-01-27 12:52:10.329 027 15653.25 543.97 57020.07 88888.00 2002-01-27 12:52:11.329 027 15652.08 543.72 57019.82 88888.00 2002-01-27 12:52:12.329 027 15652.99 543.35 57019.57 88888.00 2002-01-27 12:52:13.329 027 15652.34 544.46 57020.55 88888.00 2002-01-27 12:52:14.329 027 15652.99 544.21 57020.07 88888.00 2002-01-27 12:52:15.329 027 15652.34 543.47 57019.94 88888.00 2002-01-27 12:52:16.329 027 15652.99 544.71 57020.07 88888.00 2002-01-27 12:52:17.329 027 15652.99 543.84 57020.31 88888.00 2002-01-27 12:52:18.329 027 15652.73 543.97 57020.55 88888.00 2002-01-27 12:52:19.329 027 15653.12 544.09 57020.55 88888.00 2002-01-27 12:52:20.329 027 15652.60 544.09 57020.43 88888.00 2002-01-27 12:52:21.329 027 15653.38 544.34 57020.19 88888.00 2002-01-27 12:52:22.329 027 15653.25 544.34 57020.07 88888.00 2002-01-27 12:52:23.329 027 15653.25 544.09 57020.55 88888.00 2002-01-27 12:52:24.329 027 15652.86 544.21 57019.57 88888.00 2002-01-27 12:52:25.329 027 15653.25 543.97 57019.45 88888.00 2002-01-27 12:52:26.329 027 15652.99 544.34 57020.31 88888.00 2002-01-27 12:52:27.329 027 15653.38 544.34 57019.57 88888.00 2002-01-27 12:52:28.329 027 15653.25 544.09 57020.07 88888.00 2002-01-27 12:52:29.329 027 15652.60 544.71 57020.92 88888.00 2002-01-27 12:52:30.329 027 15653.25 544.96 57019.82 88888.00 2002-01-27 12:52:31.329 027 15653.64 544.46 57020.92 88888.00 2002-01-27 12:52:32.329 027 15653.12 544.21 57020.31 88888.00 2002-01-27 12:52:33.329 027 15653.51 544.83 57020.80 88888.00 2002-01-27 12:52:34.329 027 15652.60 544.34 57020.43 88888.00 2002-01-27 12:52:35.329 027 15652.86 544.59 57020.31 88888.00 2002-01-27 12:52:36.329 027 15653.51 544.96 57020.31 88888.00 2002-01-27 12:52:37.329 027 15654.29 545.08 57020.55 88888.00 2002-01-27 12:52:38.329 027 15652.86 544.59 57020.19 88888.00 2002-01-27 12:52:39.329 027 15653.38 544.21 57020.19 88888.00 2002-01-27 12:52:40.329 027 15653.25 543.84 57020.07 88888.00 2002-01-27 12:52:41.329 027 15653.90 544.83 57020.19 88888.00 2002-01-27 12:52:42.329 027 15653.38 545.08 57020.55 88888.00 2002-01-27 12:52:43.329 027 15653.25 544.46 57020.43 88888.00 2002-01-27 12:52:44.329 027 15653.12 544.46 57020.19 88888.00 2002-01-27 12:52:45.329 027 15654.16 544.34 57020.19 88888.00 2002-01-27 12:52:46.329 027 15653.38 544.21 57020.92 88888.00 2002-01-27 12:52:47.329 027 15653.64 544.21 57020.31 88888.00 2002-01-27 12:52:48.329 027 15653.64 544.34 57020.68 88888.00 2002-01-27 12:52:49.329 027 15653.77 544.71 57020.43 88888.00 2002-01-27 12:52:50.329 027 15653.51 544.21 57020.68 88888.00 2002-01-27 12:52:51.329 027 15653.51 544.09 57020.92 88888.00 2002-01-27 12:52:52.329 027 15653.77 544.59 57020.43 88888.00 2002-01-27 12:52:53.329 027 15654.42 544.46 57020.68 88888.00 2002-01-27 12:52:54.329 027 15654.16 544.83 57020.68 88888.00 2002-01-27 12:52:55.329 027 15654.29 544.59 57021.04 88888.00 2002-01-27 12:52:56.329 027 15653.64 545.20 57020.55 88888.00 2002-01-27 12:52:57.329 027 15653.64 544.71 57021.29 88888.00 2002-01-27 12:52:58.329 027 15653.90 544.46 57021.04 88888.00 2002-01-27 12:52:59.329 027 15654.03 544.71 57020.80 88888.00 2002-01-27 12:53:00.329 027 15654.29 544.59 57020.80 88888.00 2002-01-27 12:53:01.329 027 15654.16 544.59 57020.43 88888.00 2002-01-27 12:53:02.329 027 15653.77 544.59 57020.80 88888.00 2002-01-27 12:53:03.329 027 15653.64 544.59 57020.31 88888.00 2002-01-27 12:53:04.329 027 15654.16 543.97 57020.68 88888.00 2002-01-27 12:53:05.329 027 15654.16 544.46 57020.92 88888.00 2002-01-27 12:53:06.329 027 15653.90 545.08 57020.80 88888.00 2002-01-27 12:53:07.329 027 15654.42 545.45 57020.55 88888.00 2002-01-27 12:53:08.329 027 15654.42 545.08 57020.68 88888.00 2002-01-27 12:53:09.329 027 15654.68 545.45 57020.55 88888.00 2002-01-27 12:53:10.329 027 15654.68 545.08 57021.29 88888.00 2002-01-27 12:53:11.329 027 15654.81 544.83 57020.80 88888.00 2002-01-27 12:53:12.329 027 15655.07 544.34 57020.92 88888.00 2002-01-27 12:53:13.329 027 15655.33 545.08 57020.92 88888.00 2002-01-27 12:53:14.329 027 15654.94 545.20 57020.80 88888.00 2002-01-27 12:53:15.329 027 15655.07 545.45 57021.16 88888.00 2002-01-27 12:53:16.329 027 15654.68 545.08 57020.80 88888.00 2002-01-27 12:53:17.329 027 15654.29 545.20 57021.53 88888.00 2002-01-27 12:53:18.329 027 15654.94 545.08 57021.16 88888.00 2002-01-27 12:53:19.329 027 15654.03 545.20 57021.29 88888.00 2002-01-27 12:53:20.329 027 15654.94 544.96 57021.29 88888.00 2002-01-27 12:53:21.329 027 15654.94 545.08 57021.16 88888.00 2002-01-27 12:53:22.329 027 15655.07 545.45 57021.16 88888.00 2002-01-27 12:53:23.329 027 15655.33 545.33 57020.80 88888.00 2002-01-27 12:53:24.329 027 15654.03 545.20 57022.39 88888.00 2002-01-27 12:53:25.329 027 15654.94 545.58 57020.55 88888.00 2002-01-27 12:53:26.329 027 15654.68 545.20 57021.16 88888.00 2002-01-27 12:53:27.329 027 15654.68 545.20 57021.53 88888.00 2002-01-27 12:53:28.329 027 15655.20 545.70 57022.02 88888.00 2002-01-27 12:53:29.329 027 15655.20 545.82 57021.66 88888.00 2002-01-27 12:53:30.329 027 15654.81 545.82 57021.16 88888.00 2002-01-27 12:53:31.329 027 15654.81 544.96 57021.66 88888.00 2002-01-27 12:53:32.329 027 15655.07 546.32 57021.29 88888.00 2002-01-27 12:53:33.329 027 15655.72 545.20 57020.92 88888.00 2002-01-27 12:53:34.329 027 15655.72 545.70 57021.66 88888.00 2002-01-27 12:53:35.329 027 15655.20 545.45 57021.66 88888.00 2002-01-27 12:53:36.329 027 15655.20 545.58 57021.66 88888.00 2002-01-27 12:53:37.329 027 15655.59 545.20 57021.66 88888.00 2002-01-27 12:53:38.329 027 15655.98 545.20 57021.90 88888.00 2002-01-27 12:53:39.329 027 15655.46 545.33 57021.16 88888.00 2002-01-27 12:53:40.329 027 15655.33 545.95 57022.27 88888.00 2002-01-27 12:53:41.329 027 15655.72 545.33 57021.90 88888.00 2002-01-27 12:53:42.329 027 15655.33 545.45 57021.16 88888.00 2002-01-27 12:53:43.329 027 15655.20 546.07 57022.02 88888.00 2002-01-27 12:53:44.329 027 15655.20 545.45 57022.02 88888.00 2002-01-27 12:53:45.329 027 15655.20 545.20 57022.02 88888.00 2002-01-27 12:53:46.329 027 15655.98 545.95 57021.53 88888.00 2002-01-27 12:53:47.329 027 15655.59 545.45 57022.51 88888.00 2002-01-27 12:53:48.329 027 15655.72 545.70 57022.14 88888.00 2002-01-27 12:53:49.329 027 15656.11 545.82 57022.27 88888.00 2002-01-27 12:53:50.329 027 15656.24 545.82 57022.27 88888.00 2002-01-27 12:53:51.329 027 15655.72 545.82 57021.78 88888.00 2002-01-27 12:53:52.329 027 15656.11 545.95 57021.78 88888.00 2002-01-27 12:53:53.329 027 15656.89 545.82 57021.53 88888.00 2002-01-27 12:53:54.329 027 15656.24 546.57 57022.02 88888.00 2002-01-27 12:53:55.329 027 15655.85 545.95 57021.66 88888.00 2002-01-27 12:53:56.329 027 15656.50 545.58 57022.39 88888.00 2002-01-27 12:53:57.329 027 15656.37 545.58 57022.14 88888.00 2002-01-27 12:53:58.329 027 15655.46 545.70 57022.51 88888.00 2002-01-27 12:53:59.329 027 15656.37 546.32 57022.14 88888.00 2002-01-27 12:54:00.329 027 15656.11 545.33 57023.00 88888.00 2002-01-27 12:54:01.329 027 15656.11 546.07 57022.27 88888.00 2002-01-27 12:54:02.329 027 15656.50 546.07 57022.75 88888.00 2002-01-27 12:54:03.329 027 15656.63 545.33 57022.14 88888.00 2002-01-27 12:54:04.329 027 15656.89 545.58 57021.90 88888.00 2002-01-27 12:54:05.329 027 15656.63 545.33 57022.14 88888.00 2002-01-27 12:54:06.329 027 15656.37 545.70 57022.27 88888.00 2002-01-27 12:54:07.329 027 15656.76 545.33 57022.39 88888.00 2002-01-27 12:54:08.329 027 15656.63 545.20 57022.27 88888.00 2002-01-27 12:54:09.329 027 15656.24 545.20 57022.14 88888.00 2002-01-27 12:54:10.329 027 15656.37 545.82 57022.14 88888.00 2002-01-27 12:54:11.329 027 15656.11 545.33 57023.24 88888.00 2002-01-27 12:54:12.329 027 15657.28 545.70 57022.02 88888.00 2002-01-27 12:54:13.329 027 15655.72 545.95 57021.90 88888.00 2002-01-27 12:54:14.329 027 15655.59 545.58 57022.51 88888.00 2002-01-27 12:54:15.329 027 15656.24 545.33 57022.63 88888.00 2002-01-27 12:54:16.329 027 15656.50 545.82 57021.78 88888.00 2002-01-27 12:54:17.329 027 15656.63 545.20 57022.02 88888.00 2002-01-27 12:54:18.329 027 15655.72 545.45 57022.27 88888.00 2002-01-27 12:54:19.329 027 15655.98 545.58 57021.66 88888.00 2002-01-27 12:54:20.329 027 15656.37 545.58 57022.39 88888.00 2002-01-27 12:54:21.329 027 15656.50 546.07 57022.63 88888.00 2002-01-27 12:54:22.329 027 15656.11 545.58 57022.51 88888.00 2002-01-27 12:54:23.329 027 15656.76 545.45 57022.14 88888.00 2002-01-27 12:54:24.329 027 15656.63 545.82 57022.63 88888.00 2002-01-27 12:54:25.329 027 15656.63 545.58 57022.51 88888.00 2002-01-27 12:54:26.329 027 15655.98 546.20 57022.27 88888.00 2002-01-27 12:54:27.329 027 15655.98 545.95 57022.63 88888.00 2002-01-27 12:54:28.329 027 15656.50 545.58 57022.39 88888.00 2002-01-27 12:54:29.329 027 15655.85 545.58 57022.63 88888.00 2002-01-27 12:54:30.329 027 15655.98 545.95 57022.51 88888.00 2002-01-27 12:54:31.329 027 15656.37 545.58 57022.63 88888.00 2002-01-27 12:54:32.329 027 15656.11 545.20 57022.39 88888.00 2002-01-27 12:54:33.329 027 15656.63 544.71 57022.88 88888.00 2002-01-27 12:54:34.329 027 15656.11 545.33 57022.63 88888.00 2002-01-27 12:54:35.329 027 15657.28 545.58 57023.12 88888.00 2002-01-27 12:54:36.329 027 15656.63 545.70 57023.00 88888.00 2002-01-27 12:54:37.329 027 15657.15 545.70 57023.24 88888.00 2002-01-27 12:54:38.329 027 15656.89 545.20 57022.88 88888.00 2002-01-27 12:54:39.329 027 15655.72 545.58 57023.00 88888.00 2002-01-27 12:54:40.329 027 15656.37 545.58 57023.12 88888.00 2002-01-27 12:54:41.329 027 15656.76 544.59 57022.88 88888.00 2002-01-27 12:54:42.329 027 15656.76 544.96 57023.12 88888.00 2002-01-27 12:54:43.329 027 15655.85 545.08 57022.39 88888.00 2002-01-27 12:54:44.329 027 15656.76 545.58 57022.02 88888.00 2002-01-27 12:54:45.329 027 15656.76 545.70 57023.12 88888.00 2002-01-27 12:54:46.329 027 15656.50 545.45 57022.51 88888.00 2002-01-27 12:54:47.329 027 15655.98 544.83 57022.14 88888.00 2002-01-27 12:54:48.329 027 15656.24 544.34 57023.00 88888.00 2002-01-27 12:54:49.329 027 15655.98 545.45 57022.88 88888.00 2002-01-27 12:54:50.329 027 15656.76 546.07 57022.39 88888.00 2002-01-27 12:54:51.329 027 15656.37 545.33 57021.90 88888.00 2002-01-27 12:54:52.329 027 15656.50 544.96 57022.88 88888.00 2002-01-27 12:54:53.329 027 15656.50 545.58 57022.88 88888.00 2002-01-27 12:54:54.329 027 15656.50 545.58 57023.00 88888.00 2002-01-27 12:54:55.329 027 15656.50 544.83 57022.88 88888.00 2002-01-27 12:54:56.329 027 15656.50 545.45 57022.27 88888.00 2002-01-27 12:54:57.329 027 15655.59 544.96 57022.63 88888.00 2002-01-27 12:54:58.329 027 15656.63 544.96 57022.88 88888.00 2002-01-27 12:54:59.329 027 15656.89 545.70 57022.14 88888.00 2002-01-27 12:55:00.329 027 15656.63 545.95 57022.02 88888.00 2002-01-27 12:55:01.329 027 15657.15 545.08 57022.51 88888.00 2002-01-27 12:55:02.329 027 15656.76 545.58 57022.14 88888.00 2002-01-27 12:55:03.329 027 15656.76 545.20 57022.51 88888.00 2002-01-27 12:55:04.329 027 15656.89 545.33 57022.51 88888.00 2002-01-27 12:55:05.329 027 15656.50 545.20 57023.24 88888.00 2002-01-27 12:55:06.329 027 15656.24 544.96 57022.39 88888.00 2002-01-27 12:55:07.329 027 15656.37 544.96 57022.88 88888.00 2002-01-27 12:55:08.329 027 15656.63 545.58 57023.12 88888.00 2002-01-27 12:55:09.329 027 15656.76 544.83 57023.24 88888.00 2002-01-27 12:55:10.329 027 15656.76 545.20 57022.88 88888.00 2002-01-27 12:55:11.329 027 15656.11 545.45 57022.88 88888.00 2002-01-27 12:55:12.329 027 15656.76 545.20 57023.24 88888.00 2002-01-27 12:55:13.329 027 15656.63 544.96 57022.51 88888.00 2002-01-27 12:55:14.329 027 15656.24 545.58 57022.75 88888.00 2002-01-27 12:55:15.329 027 15656.63 545.33 57023.00 88888.00 2002-01-27 12:55:16.329 027 15656.50 544.96 57023.12 88888.00 2002-01-27 12:55:17.329 027 15656.50 544.83 57022.88 88888.00 2002-01-27 12:55:18.329 027 15656.76 545.20 57023.37 88888.00 2002-01-27 12:55:19.329 027 15655.72 544.34 57023.00 88888.00 2002-01-27 12:55:20.329 027 15657.02 545.20 57023.00 88888.00 2002-01-27 12:55:21.329 027 15656.89 545.58 57023.24 88888.00 2002-01-27 12:55:22.329 027 15656.24 544.96 57022.63 88888.00 2002-01-27 12:55:23.329 027 15656.89 545.33 57022.51 88888.00 2002-01-27 12:55:24.329 027 15656.89 545.20 57022.39 88888.00 2002-01-27 12:55:25.329 027 15656.63 545.58 57023.24 88888.00 2002-01-27 12:55:26.329 027 15657.02 544.46 57023.00 88888.00 2002-01-27 12:55:27.329 027 15656.76 545.33 57022.75 88888.00 2002-01-27 12:55:28.329 027 15656.50 545.45 57022.51 88888.00 2002-01-27 12:55:29.329 027 15656.50 545.58 57022.88 88888.00 2002-01-27 12:55:30.329 027 15656.89 545.20 57022.63 88888.00 2002-01-27 12:55:31.329 027 15656.24 545.33 57022.88 88888.00 2002-01-27 12:55:32.329 027 15656.24 544.96 57022.39 88888.00 2002-01-27 12:55:33.329 027 15656.76 545.08 57023.49 88888.00 2002-01-27 12:55:34.329 027 15655.85 545.33 57023.49 88888.00 2002-01-27 12:55:35.329 027 15656.37 545.20 57022.75 88888.00 2002-01-27 12:55:36.329 027 15655.85 545.33 57022.88 88888.00 2002-01-27 12:55:37.329 027 15657.02 545.82 57022.75 88888.00 2002-01-27 12:55:38.329 027 15656.37 544.96 57023.00 88888.00 2002-01-27 12:55:39.329 027 15656.37 546.07 57022.14 88888.00 2002-01-27 12:55:40.329 027 15657.28 545.33 57022.51 88888.00 2002-01-27 12:55:41.329 027 15656.37 545.82 57022.88 88888.00 2002-01-27 12:55:42.329 027 15656.37 545.08 57023.12 88888.00 2002-01-27 12:55:43.329 027 15656.11 544.83 57023.24 88888.00 2002-01-27 12:55:44.329 027 15656.11 545.45 57023.12 88888.00 2002-01-27 12:55:45.329 027 15656.50 545.20 57022.88 88888.00 2002-01-27 12:55:46.329 027 15656.50 546.07 57023.37 88888.00 2002-01-27 12:55:47.329 027 15656.37 545.08 57023.61 88888.00 2002-01-27 12:55:48.329 027 15656.24 545.45 57022.75 88888.00 2002-01-27 12:55:49.329 027 15655.72 545.45 57023.37 88888.00 2002-01-27 12:55:50.329 027 15656.24 545.45 57023.73 88888.00 2002-01-27 12:55:51.329 027 15656.24 545.58 57023.37 88888.00 2002-01-27 12:55:52.329 027 15656.11 545.58 57022.75 88888.00 2002-01-27 12:55:53.329 027 15656.50 545.45 57022.63 88888.00 2002-01-27 12:55:54.329 027 15655.98 545.33 57022.75 88888.00 2002-01-27 12:55:55.329 027 15656.24 545.33 57023.12 88888.00 2002-01-27 12:55:56.329 027 15655.98 545.70 57022.88 88888.00 2002-01-27 12:55:57.329 027 15656.50 545.20 57022.88 88888.00 2002-01-27 12:55:58.329 027 15656.11 545.95 57022.75 88888.00 2002-01-27 12:55:59.329 027 15656.11 545.95 57023.12 88888.00 2002-01-27 12:56:00.329 027 15655.85 545.70 57023.37 88888.00 2002-01-27 12:56:01.329 027 15656.37 545.70 57022.63 88888.00 2002-01-27 12:56:02.329 027 15655.98 545.70 57022.51 88888.00 2002-01-27 12:56:03.329 027 15656.11 545.70 57022.27 88888.00 2002-01-27 12:56:04.329 027 15656.24 545.70 57022.14 88888.00 2002-01-27 12:56:05.329 027 15655.98 546.20 57023.12 88888.00 2002-01-27 12:56:06.329 027 15656.37 545.82 57023.12 88888.00 2002-01-27 12:56:07.329 027 15656.37 545.45 57022.88 88888.00 2002-01-27 12:56:08.329 027 15656.11 545.45 57022.88 88888.00 2002-01-27 12:56:09.329 027 15656.63 545.20 57022.88 88888.00 2002-01-27 12:56:10.329 027 15656.50 544.96 57023.00 88888.00 2002-01-27 12:56:11.329 027 15655.85 545.82 57023.24 88888.00 2002-01-27 12:56:12.329 027 15656.63 545.95 57023.00 88888.00 2002-01-27 12:56:13.329 027 15656.76 546.20 57022.75 88888.00 2002-01-27 12:56:14.329 027 15655.85 545.82 57022.51 88888.00 2002-01-27 12:56:15.329 027 15656.11 545.95 57022.27 88888.00 2002-01-27 12:56:16.329 027 15656.24 545.20 57023.12 88888.00 2002-01-27 12:56:17.329 027 15656.50 546.20 57022.88 88888.00 2002-01-27 12:56:18.329 027 15655.85 544.96 57022.75 88888.00 2002-01-27 12:56:19.329 027 15655.72 545.33 57022.63 88888.00 2002-01-27 12:56:20.329 027 15655.33 545.33 57022.88 88888.00 2002-01-27 12:56:21.329 027 15655.98 545.70 57023.00 88888.00 2002-01-27 12:56:22.329 027 15656.37 546.07 57022.39 88888.00 2002-01-27 12:56:23.329 027 15656.24 545.95 57023.24 88888.00 2002-01-27 12:56:24.329 027 15656.37 545.70 57022.75 88888.00 2002-01-27 12:56:25.329 027 15655.85 545.33 57023.00 88888.00 2002-01-27 12:56:26.329 027 15655.46 545.58 57022.75 88888.00 2002-01-27 12:56:27.329 027 15656.50 545.33 57023.12 88888.00 2002-01-27 12:56:28.329 027 15655.85 545.82 57022.39 88888.00 2002-01-27 12:56:29.329 027 15655.72 545.70 57022.63 88888.00 2002-01-27 12:56:30.329 027 15655.72 545.45 57022.02 88888.00 2002-01-27 12:56:31.329 027 15655.72 545.70 57023.12 88888.00 2002-01-27 12:56:32.329 027 15656.50 545.82 57023.00 88888.00 2002-01-27 12:56:33.329 027 15655.98 545.45 57022.39 88888.00 2002-01-27 12:56:34.329 027 15654.94 545.45 57022.63 88888.00 2002-01-27 12:56:35.329 027 15656.11 545.95 57022.63 88888.00 2002-01-27 12:56:36.329 027 15656.11 546.44 57022.51 88888.00 2002-01-27 12:56:37.329 027 15656.63 545.82 57023.12 88888.00 2002-01-27 12:56:38.329 027 15655.46 545.70 57022.51 88888.00 2002-01-27 12:56:39.329 027 15656.37 545.70 57022.51 88888.00 2002-01-27 12:56:40.329 027 15656.63 545.82 57022.75 88888.00 2002-01-27 12:56:41.329 027 15655.46 545.82 57023.00 88888.00 2002-01-27 12:56:42.329 027 15655.85 545.08 57022.63 88888.00 2002-01-27 12:56:43.329 027 15655.98 545.82 57022.51 88888.00 2002-01-27 12:56:44.329 027 15655.85 545.70 57022.39 88888.00 2002-01-27 12:56:45.329 027 15656.11 545.82 57022.27 88888.00 2002-01-27 12:56:46.329 027 15655.98 545.70 57023.12 88888.00 2002-01-27 12:56:47.329 027 15655.98 546.07 57023.24 88888.00 2002-01-27 12:56:48.329 027 15656.11 545.58 57022.88 88888.00 2002-01-27 12:56:49.329 027 15656.11 546.32 57022.27 88888.00 2002-01-27 12:56:50.329 027 15655.59 545.45 57022.27 88888.00 2002-01-27 12:56:51.329 027 15655.85 545.58 57021.90 88888.00 2002-01-27 12:56:52.329 027 15656.24 546.20 57022.27 88888.00 2002-01-27 12:56:53.329 027 15656.11 546.07 57022.27 88888.00 2002-01-27 12:56:54.329 027 15656.11 545.95 57022.14 88888.00 2002-01-27 12:56:55.329 027 15655.46 545.58 57022.39 88888.00 2002-01-27 12:56:56.329 027 15656.76 546.07 57021.41 88888.00 2002-01-27 12:56:57.329 027 15655.85 545.45 57022.27 88888.00 2002-01-27 12:56:58.329 027 15656.11 545.82 57022.14 88888.00 2002-01-27 12:56:59.329 027 15655.85 546.44 57021.29 88888.00 2002-01-27 12:57:00.329 027 15656.11 545.33 57022.39 88888.00 2002-01-27 12:57:01.329 027 15656.24 545.33 57022.63 88888.00 2002-01-27 12:57:02.329 027 15655.59 546.32 57021.78 88888.00 2002-01-27 12:57:03.329 027 15656.76 545.70 57022.63 88888.00 2002-01-27 12:57:04.329 027 15655.59 546.32 57022.27 88888.00 2002-01-27 12:57:05.329 027 15655.98 545.82 57022.51 88888.00 2002-01-27 12:57:06.329 027 15656.11 546.57 57022.51 88888.00 2002-01-27 12:57:07.329 027 15655.85 545.70 57022.02 88888.00 2002-01-27 12:57:08.329 027 15655.85 546.07 57022.02 88888.00 2002-01-27 12:57:09.329 027 15655.72 546.44 57022.88 88888.00 2002-01-27 12:57:10.329 027 15656.63 546.44 57023.00 88888.00 2002-01-27 12:57:11.329 027 15655.85 546.44 57022.02 88888.00 2002-01-27 12:57:12.329 027 15656.24 546.20 57022.39 88888.00 2002-01-27 12:57:13.329 027 15656.11 546.07 57022.14 88888.00 2002-01-27 12:57:14.329 027 15657.15 546.20 57022.39 88888.00 2002-01-27 12:57:15.329 027 15656.11 546.07 57022.27 88888.00 2002-01-27 12:57:16.329 027 15655.98 546.07 57021.29 88888.00 2002-01-27 12:57:17.329 027 15656.76 545.58 57022.27 88888.00 2002-01-27 12:57:18.329 027 15655.85 546.20 57022.51 88888.00 2002-01-27 12:57:19.329 027 15656.11 546.20 57022.51 88888.00 2002-01-27 12:57:20.329 027 15655.85 546.07 57022.39 88888.00 2002-01-27 12:57:21.329 027 15655.72 545.58 57022.51 88888.00 2002-01-27 12:57:22.329 027 15655.46 545.95 57022.27 88888.00 2002-01-27 12:57:23.329 027 15655.98 546.44 57022.51 88888.00 2002-01-27 12:57:24.329 027 15656.11 545.45 57021.78 88888.00 2002-01-27 12:57:25.329 027 15656.37 546.20 57022.63 88888.00 2002-01-27 12:57:26.329 027 15655.46 546.81 57022.39 88888.00 2002-01-27 12:57:27.329 027 15656.11 545.45 57022.51 88888.00 2002-01-27 12:57:28.329 027 15656.50 546.20 57022.51 88888.00 2002-01-27 12:57:29.329 027 15655.72 545.82 57022.14 88888.00 2002-01-27 12:57:30.329 027 15656.24 545.20 57022.63 88888.00 2002-01-27 12:57:31.329 027 15656.63 545.70 57022.14 88888.00 2002-01-27 12:57:32.329 027 15655.72 545.45 57022.75 88888.00 2002-01-27 12:57:33.329 027 15656.50 546.20 57021.78 88888.00 2002-01-27 12:57:34.329 027 15655.46 545.95 57021.78 88888.00 2002-01-27 12:57:35.329 027 15655.85 546.32 57022.39 88888.00 2002-01-27 12:57:36.329 027 15656.24 546.07 57022.14 88888.00 2002-01-27 12:57:37.329 027 15656.76 545.70 57021.90 88888.00 2002-01-27 12:57:38.329 027 15656.50 546.20 57022.39 88888.00 2002-01-27 12:57:39.329 027 15655.72 545.82 57021.90 88888.00 2002-01-27 12:57:40.329 027 15656.50 545.33 57022.27 88888.00 2002-01-27 12:57:41.329 027 15656.89 546.32 57022.51 88888.00 2002-01-27 12:57:42.329 027 15656.76 546.07 57022.14 88888.00 2002-01-27 12:57:43.329 027 15656.24 546.57 57022.02 88888.00 2002-01-27 12:57:44.329 027 15656.11 545.45 57022.39 88888.00 2002-01-27 12:57:45.329 027 15656.50 545.33 57021.90 88888.00 2002-01-27 12:57:46.329 027 15656.89 546.32 57021.78 88888.00 2002-01-27 12:57:47.329 027 15655.98 546.20 57022.02 88888.00 2002-01-27 12:57:48.329 027 15655.98 546.44 57022.14 88888.00 2002-01-27 12:57:49.329 027 15656.24 545.82 57022.63 88888.00 2002-01-27 12:57:50.329 027 15655.98 545.58 57022.14 88888.00 2002-01-27 12:57:51.329 027 15656.24 545.45 57022.27 88888.00 2002-01-27 12:57:52.329 027 15656.63 546.44 57022.02 88888.00 2002-01-27 12:57:53.329 027 15657.02 546.44 57021.78 88888.00 2002-01-27 12:57:54.329 027 15656.37 546.44 57022.14 88888.00 2002-01-27 12:57:55.329 027 15656.63 546.32 57022.14 88888.00 2002-01-27 12:57:56.329 027 15657.02 546.20 57022.27 88888.00 2002-01-27 12:57:57.329 027 15656.50 546.07 57022.27 88888.00 2002-01-27 12:57:58.329 027 15656.50 546.07 57021.90 88888.00 2002-01-27 12:57:59.329 027 15656.37 546.07 57021.78 88888.00 2002-01-27 12:58:00.329 027 15656.76 546.20 57022.02 88888.00 2002-01-27 12:58:01.329 027 15657.28 546.20 57021.66 88888.00 2002-01-27 12:58:02.329 027 15656.76 546.69 57021.66 88888.00 2002-01-27 12:58:03.329 027 15655.98 545.70 57021.90 88888.00 2002-01-27 12:58:04.329 027 15656.63 545.82 57022.14 88888.00 2002-01-27 12:58:05.329 027 15657.41 546.44 57022.27 88888.00 2002-01-27 12:58:06.329 027 15656.76 546.32 57022.14 88888.00 2002-01-27 12:58:07.329 027 15655.98 545.70 57022.27 88888.00 2002-01-27 12:58:08.329 027 15656.11 545.82 57022.27 88888.00 2002-01-27 12:58:09.329 027 15656.37 546.57 57021.78 88888.00 2002-01-27 12:58:10.329 027 15656.89 546.20 57021.90 88888.00 2002-01-27 12:58:11.329 027 15656.50 546.20 57022.27 88888.00 2002-01-27 12:58:12.329 027 15656.89 546.32 57021.78 88888.00 2002-01-27 12:58:13.329 027 15656.76 546.32 57021.29 88888.00 2002-01-27 12:58:14.329 027 15655.85 546.20 57021.53 88888.00 2002-01-27 12:58:15.329 027 15656.37 546.32 57022.39 88888.00 2002-01-27 12:58:16.329 027 15657.15 546.57 57021.78 88888.00 2002-01-27 12:58:17.329 027 15656.63 546.32 57022.39 88888.00 2002-01-27 12:58:18.329 027 15657.28 546.32 57021.66 88888.00 2002-01-27 12:58:19.329 027 15656.76 546.44 57021.78 88888.00 2002-01-27 12:58:20.329 027 15656.63 546.20 57022.02 88888.00 2002-01-27 12:58:21.329 027 15656.50 545.82 57021.78 88888.00 2002-01-27 12:58:22.329 027 15656.63 546.94 57021.90 88888.00 2002-01-27 12:58:23.329 027 15656.37 546.32 57021.78 88888.00 2002-01-27 12:58:24.329 027 15656.37 546.32 57022.27 88888.00 2002-01-27 12:58:25.329 027 15656.63 546.81 57022.51 88888.00 2002-01-27 12:58:26.329 027 15656.50 546.07 57021.41 88888.00 2002-01-27 12:58:27.329 027 15656.89 546.32 57022.02 88888.00 2002-01-27 12:58:28.329 027 15656.50 546.20 57021.90 88888.00 2002-01-27 12:58:29.329 027 15656.50 546.57 57021.90 88888.00 2002-01-27 12:58:30.329 027 15656.50 546.20 57021.29 88888.00 2002-01-27 12:58:31.329 027 15656.37 545.95 57022.14 88888.00 2002-01-27 12:58:32.329 027 15656.24 545.58 57021.78 88888.00 2002-01-27 12:58:33.329 027 15656.50 545.82 57021.66 88888.00 2002-01-27 12:58:34.329 027 15656.11 546.57 57021.90 88888.00 2002-01-27 12:58:35.329 027 15656.11 545.95 57021.29 88888.00 2002-01-27 12:58:36.329 027 15657.15 546.44 57021.78 88888.00 2002-01-27 12:58:37.329 027 15656.24 545.95 57022.02 88888.00 2002-01-27 12:58:38.329 027 15656.89 546.57 57021.53 88888.00 2002-01-27 12:58:39.329 027 15656.63 546.44 57022.02 88888.00 2002-01-27 12:58:40.329 027 15657.02 545.95 57021.29 88888.00 2002-01-27 12:58:41.329 027 15657.02 545.82 57021.04 88888.00 2002-01-27 12:58:42.329 027 15656.24 546.81 57021.41 88888.00 2002-01-27 12:58:43.329 027 15656.37 545.95 57021.04 88888.00 2002-01-27 12:58:44.329 027 15656.24 546.69 57021.29 88888.00 2002-01-27 12:58:45.329 027 15655.98 545.95 57021.29 88888.00 2002-01-27 12:58:46.329 027 15656.50 545.82 57021.53 88888.00 2002-01-27 12:58:47.329 027 15656.89 546.07 57021.66 88888.00 2002-01-27 12:58:48.329 027 15656.63 546.32 57021.41 88888.00 2002-01-27 12:58:49.329 027 15656.63 545.95 57021.53 88888.00 2002-01-27 12:58:50.329 027 15656.37 546.32 57021.78 88888.00 2002-01-27 12:58:51.329 027 15656.89 546.57 57022.02 88888.00 2002-01-27 12:58:52.329 027 15656.63 545.95 57021.29 88888.00 2002-01-27 12:58:53.329 027 15656.50 545.82 57021.29 88888.00 2002-01-27 12:58:54.329 027 15656.24 545.70 57021.90 88888.00 2002-01-27 12:58:55.329 027 15656.37 546.44 57021.78 88888.00 2002-01-27 12:58:56.329 027 15657.02 546.20 57021.53 88888.00 2002-01-27 12:58:57.329 027 15656.89 546.07 57021.66 88888.00 2002-01-27 12:58:58.329 027 15655.85 545.82 57021.78 88888.00 2002-01-27 12:58:59.329 027 15656.50 546.32 57021.16 88888.00 2002-01-27 12:59:00.329 027 15656.89 545.58 57021.66 88888.00 2002-01-27 12:59:01.329 027 15656.37 546.69 57021.16 88888.00 2002-01-27 12:59:02.329 027 15656.37 545.58 57021.66 88888.00 2002-01-27 12:59:03.329 027 15656.37 546.69 57020.92 88888.00 2002-01-27 12:59:04.329 027 15655.98 546.20 57021.16 88888.00 2002-01-27 12:59:05.329 027 15656.50 546.20 57021.29 88888.00 2002-01-27 12:59:06.329 027 15656.63 545.82 57021.53 88888.00 2002-01-27 12:59:07.329 027 15656.11 545.08 57020.68 88888.00 2002-01-27 12:59:08.329 027 15655.98 546.07 57020.68 88888.00 2002-01-27 12:59:09.329 027 15656.63 545.95 57021.90 88888.00 2002-01-27 12:59:10.329 027 15656.11 546.20 57021.66 88888.00 2002-01-27 12:59:11.329 027 15656.11 545.82 57021.29 88888.00 2002-01-27 12:59:12.329 027 15656.89 545.33 57021.04 88888.00 2002-01-27 12:59:13.329 027 15656.89 545.95 57021.16 88888.00 2002-01-27 12:59:14.329 027 15656.37 545.95 57021.04 88888.00 2002-01-27 12:59:15.329 027 15657.02 546.20 57021.04 88888.00 2002-01-27 12:59:16.329 027 15656.37 545.45 57021.29 88888.00 2002-01-27 12:59:17.329 027 15656.37 545.82 57021.16 88888.00 2002-01-27 12:59:18.329 027 15656.76 546.07 57020.80 88888.00 2002-01-27 12:59:19.329 027 15656.89 546.32 57021.29 88888.00 2002-01-27 12:59:20.329 027 15656.63 545.95 57021.16 88888.00 2002-01-27 12:59:21.329 027 15656.11 546.07 57021.29 88888.00 2002-01-27 12:59:22.329 027 15656.63 546.07 57021.53 88888.00 2002-01-27 12:59:23.329 027 15655.85 546.32 57021.29 88888.00 2002-01-27 12:59:24.329 027 15656.50 546.44 57021.29 88888.00 2002-01-27 12:59:25.329 027 15656.50 545.58 57021.16 88888.00 2002-01-27 12:59:26.329 027 15656.11 545.95 57020.55 88888.00 2002-01-27 12:59:27.329 027 15655.98 546.20 57020.92 88888.00 2002-01-27 12:59:28.329 027 15656.11 546.07 57020.55 88888.00 2002-01-27 12:59:29.329 027 15656.50 545.82 57020.43 88888.00 2002-01-27 12:59:30.329 027 15655.98 546.32 57021.16 88888.00 2002-01-27 12:59:31.329 027 15655.85 546.07 57021.04 88888.00 2002-01-27 12:59:32.329 027 15656.76 545.58 57021.04 88888.00 2002-01-27 12:59:33.329 027 15656.50 546.07 57020.92 88888.00 2002-01-27 12:59:34.329 027 15656.37 545.58 57020.43 88888.00 2002-01-27 12:59:35.329 027 15656.76 545.45 57020.55 88888.00 2002-01-27 12:59:36.329 027 15656.11 545.95 57020.43 88888.00 2002-01-27 12:59:37.329 027 15655.98 546.20 57021.04 88888.00 2002-01-27 12:59:38.329 027 15655.72 545.82 57020.31 88888.00 2002-01-27 12:59:39.329 027 15656.11 546.07 57020.43 88888.00 2002-01-27 12:59:40.329 027 15656.24 545.58 57021.04 88888.00 2002-01-27 12:59:41.329 027 15655.85 545.58 57020.55 88888.00 2002-01-27 12:59:42.329 027 15656.37 546.20 57020.68 88888.00 2002-01-27 12:59:43.329 027 15656.50 546.32 57020.68 88888.00 2002-01-27 12:59:44.329 027 15656.63 546.32 57020.31 88888.00 2002-01-27 12:59:45.329 027 15656.37 546.44 57020.55 88888.00 2002-01-27 12:59:46.329 027 15655.33 545.82 57020.07 88888.00 2002-01-27 12:59:47.329 027 15655.85 545.82 57020.31 88888.00 2002-01-27 12:59:48.329 027 15655.98 545.95 57020.92 88888.00 2002-01-27 12:59:49.329 027 15656.11 546.57 57020.31 88888.00 2002-01-27 12:59:50.329 027 15657.02 546.32 57020.31 88888.00 2002-01-27 12:59:51.329 027 15656.11 546.44 57020.80 88888.00 2002-01-27 12:59:52.329 027 15656.11 546.69 57020.80 88888.00 2002-01-27 12:59:53.329 027 15656.24 546.57 57020.43 88888.00 2002-01-27 12:59:54.329 027 15656.37 546.20 57020.68 88888.00 2002-01-27 12:59:55.329 027 15656.50 546.07 57021.66 88888.00 2002-01-27 13:00:00.329 027 15655.85 545.95 57020.07 88888.00 2002-01-27 13:00:01.329 027 15656.24 546.69 57020.80 88888.00 2002-01-27 13:00:02.329 027 15656.50 546.20 57020.55 88888.00 2002-01-27 13:00:03.329 027 15656.24 546.44 57020.07 88888.00 2002-01-27 13:00:04.329 027 15656.37 546.44 57020.55 88888.00 2002-01-27 13:00:05.329 027 15656.76 546.44 57020.07 88888.00 2002-01-27 13:00:06.329 027 15656.24 546.20 57019.82 88888.00 2002-01-27 13:00:07.329 027 15656.63 546.32 57020.43 88888.00 2002-01-27 13:00:08.329 027 15656.63 546.69 57020.43 88888.00 2002-01-27 13:00:09.329 027 15655.98 545.95 57020.68 88888.00 2002-01-27 13:00:10.329 027 15655.33 546.32 57020.80 88888.00 2002-01-27 13:00:11.329 027 15656.11 546.32 57020.31 88888.00 2002-01-27 13:00:12.329 027 15656.37 546.20 57020.19 88888.00 2002-01-27 13:00:13.329 027 15656.37 546.20 57020.68 88888.00 2002-01-27 13:00:14.329 027 15655.98 546.07 57020.80 88888.00 2002-01-27 13:00:15.329 027 15656.63 546.44 57020.43 88888.00 2002-01-27 13:00:16.329 027 15656.11 545.82 57020.92 88888.00 2002-01-27 13:00:17.329 027 15656.63 546.20 57019.82 88888.00 2002-01-27 13:00:18.329 027 15655.85 545.95 57019.94 88888.00 2002-01-27 13:00:19.329 027 15655.85 546.57 57020.07 88888.00 2002-01-27 13:00:20.329 027 15655.85 546.32 57020.55 88888.00 2002-01-27 13:00:21.329 027 15656.50 546.07 57021.04 88888.00 2002-01-27 13:00:22.329 027 15655.59 546.81 57020.80 88888.00 2002-01-27 13:00:23.329 027 15655.98 546.20 57020.07 88888.00 2002-01-27 13:00:24.329 027 15655.98 546.44 57020.19 88888.00 2002-01-27 13:00:25.329 027 15655.72 546.57 57020.55 88888.00 2002-01-27 13:00:26.329 027 15656.37 545.70 57020.31 88888.00 2002-01-27 13:00:27.329 027 15655.85 545.95 57020.31 88888.00 2002-01-27 13:00:28.329 027 15655.85 546.20 57019.94 88888.00 2002-01-27 13:00:29.329 027 15656.11 546.81 57020.55 88888.00 2002-01-27 13:00:30.329 027 15656.37 546.20 57020.31 88888.00 2002-01-27 13:00:31.329 027 15656.37 546.69 57020.80 88888.00 2002-01-27 13:00:32.329 027 15656.63 547.06 57020.43 88888.00 2002-01-27 13:00:33.329 027 15656.11 546.44 57020.07 88888.00 2002-01-27 13:00:34.329 027 15656.37 546.20 57020.19 88888.00 2002-01-27 13:00:35.329 027 15656.50 546.57 57020.55 88888.00 2002-01-27 13:00:36.329 027 15656.63 546.44 57020.19 88888.00 2002-01-27 13:00:37.329 027 15656.50 546.81 57020.19 88888.00 2002-01-27 13:00:38.329 027 15656.63 546.81 57020.07 88888.00 2002-01-27 13:00:39.329 027 15656.89 546.44 57020.31 88888.00 2002-01-27 13:00:40.329 027 15655.85 546.69 57020.07 88888.00 2002-01-27 13:00:41.329 027 15656.63 547.56 57020.43 88888.00 2002-01-27 13:00:42.329 027 15657.15 546.20 57021.16 88888.00 2002-01-27 13:00:43.329 027 15655.85 546.20 57020.31 88888.00 2002-01-27 13:00:44.329 027 15656.37 546.81 57020.68 88888.00 2002-01-27 13:00:45.329 027 15656.11 547.06 57019.82 88888.00 2002-01-27 13:00:46.329 027 15656.50 546.81 57020.07 88888.00 2002-01-27 13:00:47.329 027 15656.24 546.07 57020.31 88888.00 2002-01-27 13:00:48.329 027 15656.76 546.94 57020.31 88888.00 2002-01-27 13:00:49.329 027 15657.02 546.20 57020.19 88888.00 2002-01-27 13:00:50.329 027 15656.24 546.32 57020.19 88888.00 2002-01-27 13:00:51.329 027 15656.37 546.69 57020.55 88888.00 2002-01-27 13:00:52.329 027 15656.50 546.32 57020.43 88888.00 2002-01-27 13:00:53.329 027 15656.37 546.44 57020.07 88888.00 2002-01-27 13:00:54.329 027 15656.50 546.57 57020.92 88888.00 2002-01-27 13:00:55.329 027 15656.24 546.81 57020.55 88888.00 2002-01-27 13:00:56.329 027 15657.28 546.32 57020.55 88888.00 2002-01-27 13:00:57.329 027 15655.98 546.44 57020.68 88888.00 2002-01-27 13:00:58.329 027 15656.50 546.32 57020.92 88888.00 2002-01-27 13:00:59.329 027 15656.50 546.44 57020.55 88888.00 2002-01-27 13:01:00.329 027 15657.15 546.69 57020.19 88888.00 2002-01-27 13:01:01.329 027 15655.85 545.95 57020.07 88888.00 2002-01-27 13:01:02.329 027 15655.85 546.69 57021.16 88888.00 2002-01-27 13:01:03.329 027 15656.76 546.57 57020.68 88888.00 2002-01-27 13:01:04.329 027 15655.85 546.44 57020.55 88888.00 2002-01-27 13:01:05.329 027 15656.37 547.06 57020.55 88888.00 2002-01-27 13:01:06.329 027 15655.98 546.69 57019.82 88888.00 2002-01-27 13:01:07.329 027 15657.15 546.81 57020.19 88888.00 2002-01-27 13:01:08.329 027 15656.11 546.20 57020.55 88888.00 2002-01-27 13:01:09.329 027 15656.11 547.06 57020.19 88888.00 2002-01-27 13:01:10.329 027 15656.11 546.57 57020.43 88888.00 2002-01-27 13:01:11.329 027 15656.76 546.32 57020.31 88888.00 2002-01-27 13:01:12.329 027 15656.11 546.57 57020.31 88888.00 2002-01-27 13:01:13.329 027 15655.98 546.57 57020.31 88888.00 2002-01-27 13:01:14.329 027 15657.02 545.95 57020.31 88888.00 2002-01-27 13:01:15.329 027 15656.24 546.57 57020.55 88888.00 2002-01-27 13:01:16.329 027 15656.76 546.69 57020.43 88888.00 2002-01-27 13:01:17.329 027 15656.50 546.32 57020.55 88888.00 2002-01-27 13:01:18.329 027 15657.28 546.07 57020.19 88888.00 2002-01-27 13:01:19.329 027 15656.63 546.81 57019.82 88888.00 2002-01-27 13:01:20.329 027 15657.15 546.44 57020.68 88888.00 2002-01-27 13:01:21.329 027 15656.76 545.70 57020.43 88888.00 2002-01-27 13:01:22.329 027 15656.50 546.20 57020.43 88888.00 2002-01-27 13:01:23.329 027 15656.50 545.82 57020.07 88888.00 2002-01-27 13:01:24.329 027 15656.76 546.32 57020.43 88888.00 2002-01-27 13:01:25.329 027 15656.11 546.94 57020.80 88888.00 2002-01-27 13:01:26.329 027 15656.37 546.57 57020.19 88888.00 2002-01-27 13:01:27.329 027 15656.89 546.81 57020.07 88888.00 2002-01-27 13:01:28.329 027 15656.37 546.69 57020.55 88888.00 2002-01-27 13:01:29.329 027 15656.37 546.69 57019.82 88888.00 2002-01-27 13:01:30.329 027 15656.89 546.57 57020.31 88888.00 2002-01-27 13:01:31.329 027 15656.37 545.82 57020.55 88888.00 2002-01-27 13:01:32.329 027 15656.11 546.69 57020.07 88888.00 2002-01-27 13:01:33.329 027 15656.24 547.06 57020.19 88888.00 2002-01-27 13:01:34.329 027 15656.11 546.32 57020.80 88888.00 2002-01-27 13:01:35.329 027 15656.76 546.81 57019.94 88888.00 2002-01-27 13:01:36.329 027 15656.37 546.57 57020.07 88888.00 2002-01-27 13:01:37.329 027 15655.85 546.57 57020.55 88888.00 2002-01-27 13:01:38.329 027 15656.37 546.94 57019.94 88888.00 2002-01-27 13:01:39.329 027 15656.11 546.57 57020.55 88888.00 2002-01-27 13:01:40.329 027 15655.33 546.57 57019.94 88888.00 2002-01-27 13:01:41.329 027 15656.11 546.07 57019.70 88888.00 2002-01-27 13:01:42.329 027 15655.85 546.57 57019.82 88888.00 2002-01-27 13:01:43.329 027 15655.98 546.57 57019.33 88888.00 2002-01-27 13:01:44.329 027 15656.37 546.32 57020.31 88888.00 2002-01-27 13:01:45.329 027 15656.11 546.20 57020.31 88888.00 2002-01-27 13:01:46.329 027 15656.37 546.20 57021.04 88888.00 2002-01-27 13:01:47.329 027 15655.85 546.32 57020.43 88888.00 2002-01-27 13:01:48.329 027 15655.98 546.20 57019.70 88888.00 2002-01-27 13:01:49.329 027 15656.24 546.32 57019.82 88888.00 2002-01-27 13:01:50.329 027 15655.46 546.44 57020.07 88888.00 2002-01-27 13:01:51.329 027 15655.98 547.06 57020.43 88888.00 2002-01-27 13:01:52.329 027 15656.63 546.57 57019.45 88888.00 2002-01-27 13:01:53.329 027 15656.11 545.58 57020.92 88888.00 2002-01-27 13:01:54.329 027 15655.98 546.44 57020.31 88888.00 2002-01-27 13:01:55.329 027 15656.11 546.20 57020.07 88888.00 2002-01-27 13:01:56.329 027 15655.46 546.32 57019.82 88888.00 2002-01-27 13:01:57.329 027 15655.59 546.69 57019.70 88888.00 2002-01-27 13:01:58.329 027 15656.50 545.95 57019.82 88888.00 2002-01-27 13:01:59.329 027 15655.85 546.07 57019.82 88888.00 2002-01-27 13:02:00.329 027 15656.11 546.32 57020.19 88888.00 2002-01-27 13:02:01.329 027 15655.59 546.07 57019.70 88888.00 2002-01-27 13:02:02.329 027 15655.85 546.44 57019.70 88888.00 2002-01-27 13:02:03.329 027 15655.33 547.06 57020.19 88888.00 2002-01-27 13:02:04.329 027 15656.24 546.57 57020.43 88888.00 2002-01-27 13:02:05.329 027 15656.24 546.57 57020.07 88888.00 2002-01-27 13:02:06.329 027 15655.59 546.57 57019.82 88888.00 2002-01-27 13:02:07.329 027 15655.20 546.32 57019.82 88888.00 2002-01-27 13:02:08.329 027 15656.11 545.95 57019.94 88888.00 2002-01-27 13:02:09.329 027 15656.24 546.32 57019.82 88888.00 2002-01-27 13:02:10.329 027 15656.24 546.20 57019.94 88888.00 2002-01-27 13:02:11.329 027 15655.46 546.57 57019.45 88888.00 2002-01-27 13:02:12.329 027 15655.46 546.32 57019.45 88888.00 2002-01-27 13:02:13.329 027 15655.59 545.82 57019.70 88888.00 2002-01-27 13:02:14.329 027 15655.72 546.07 57019.33 88888.00 2002-01-27 13:02:15.329 027 15655.20 546.69 57019.94 88888.00 2002-01-27 13:02:16.329 027 15655.59 545.95 57019.70 88888.00 2002-01-27 13:02:17.329 027 15655.46 545.95 57019.09 88888.00 2002-01-27 13:02:18.329 027 15656.11 546.20 57019.57 88888.00 2002-01-27 13:02:19.329 027 15655.33 546.94 57020.07 88888.00 2002-01-27 13:02:20.329 027 15655.72 546.57 57019.09 88888.00 2002-01-27 13:02:21.329 027 15655.07 546.32 57019.70 88888.00 2002-01-27 13:02:22.329 027 15655.72 546.44 57020.07 88888.00 2002-01-27 13:02:23.329 027 15655.85 546.44 57019.21 88888.00 2002-01-27 13:02:24.329 027 15655.85 547.06 57019.57 88888.00 2002-01-27 13:02:25.329 027 15655.33 546.44 57019.70 88888.00 2002-01-27 13:02:26.329 027 15654.68 546.94 57019.33 88888.00 2002-01-27 13:02:27.329 027 15655.85 547.06 57019.21 88888.00 2002-01-27 13:02:28.329 027 15655.46 546.81 57018.96 88888.00 2002-01-27 13:02:29.329 027 15655.72 546.69 57019.21 88888.00 2002-01-27 13:02:30.329 027 15655.59 546.32 57018.96 88888.00 2002-01-27 13:02:31.329 027 15655.33 546.94 57019.94 88888.00 2002-01-27 13:02:32.329 027 15655.46 546.81 57018.72 88888.00 2002-01-27 13:02:33.329 027 15654.68 546.57 57019.70 88888.00 2002-01-27 13:02:34.329 027 15655.20 546.94 57020.19 88888.00 2002-01-27 13:02:35.329 027 15655.46 546.94 57019.33 88888.00 2002-01-27 13:02:36.329 027 15654.94 546.44 57019.21 88888.00 2002-01-27 13:02:37.329 027 15655.72 546.69 57019.33 88888.00 2002-01-27 13:02:38.329 027 15655.20 546.81 57019.57 88888.00 2002-01-27 13:02:39.329 027 15656.11 546.44 57019.21 88888.00 2002-01-27 13:02:40.329 027 15655.33 546.81 57018.84 88888.00 2002-01-27 13:02:41.329 027 15655.46 546.94 57019.21 88888.00 2002-01-27 13:02:42.329 027 15655.85 546.57 57018.72 88888.00 2002-01-27 13:02:43.329 027 15655.59 547.06 57019.33 88888.00 2002-01-27 13:02:44.329 027 15654.55 546.69 57019.70 88888.00 2002-01-27 13:02:45.329 027 15655.59 546.69 57019.57 88888.00 2002-01-27 13:02:46.329 027 15655.07 547.31 57019.21 88888.00 2002-01-27 13:02:47.329 027 15655.07 546.44 57019.45 88888.00 2002-01-27 13:02:48.329 027 15655.33 547.06 57019.09 88888.00 2002-01-27 13:02:49.329 027 15655.20 546.94 57019.45 88888.00 2002-01-27 13:02:50.329 027 15654.94 546.44 57019.21 88888.00 2002-01-27 13:02:51.329 027 15655.46 546.44 57018.72 88888.00 2002-01-27 13:02:52.329 027 15654.94 546.81 57019.33 88888.00 2002-01-27 13:02:53.329 027 15654.42 546.81 57018.60 88888.00 2002-01-27 13:02:54.329 027 15654.16 546.32 57018.60 88888.00 2002-01-27 13:02:55.329 027 15654.42 546.69 57018.84 88888.00 2002-01-27 13:02:56.329 027 15655.07 547.19 57018.72 88888.00 2002-01-27 13:02:57.329 027 15654.29 547.06 57018.72 88888.00 2002-01-27 13:02:58.329 027 15655.07 546.57 57019.09 88888.00 2002-01-27 13:02:59.329 027 15654.81 546.69 57018.60 88888.00 2002-01-27 13:03:00.329 027 15654.55 546.20 57018.48 88888.00 2002-01-27 13:03:01.329 027 15654.29 546.57 57019.09 88888.00 2002-01-27 13:03:02.329 027 15654.94 546.44 57018.96 88888.00 2002-01-27 13:03:03.329 027 15654.16 546.69 57018.35 88888.00 2002-01-27 13:03:04.329 027 15654.03 547.68 57018.60 88888.00 2002-01-27 13:03:05.329 027 15654.29 547.19 57018.35 88888.00 2002-01-27 13:03:06.329 027 15654.42 546.44 57018.35 88888.00 2002-01-27 13:03:07.329 027 15654.81 546.44 57018.35 88888.00 2002-01-27 13:03:08.329 027 15654.03 547.56 57018.72 88888.00 2002-01-27 13:03:09.329 027 15654.29 547.68 57018.23 88888.00 2002-01-27 13:03:10.329 027 15654.55 546.94 57018.23 88888.00 2002-01-27 13:03:11.329 027 15654.55 546.32 57017.99 88888.00 2002-01-27 13:03:12.329 027 15654.29 546.94 57018.60 88888.00 2002-01-27 13:03:13.329 027 15654.42 547.06 57018.23 88888.00 2002-01-27 13:03:14.329 027 15654.81 547.31 57018.72 88888.00 2002-01-27 13:03:15.329 027 15653.77 547.31 57018.72 88888.00 2002-01-27 13:03:16.329 027 15654.03 547.19 57018.23 88888.00 2002-01-27 13:03:17.329 027 15654.42 547.19 57018.96 88888.00 2002-01-27 13:03:18.329 027 15654.03 546.94 57018.35 88888.00 2002-01-27 13:03:19.329 027 15654.29 547.31 57018.11 88888.00 2002-01-27 13:03:20.329 027 15653.77 546.81 57018.84 88888.00 2002-01-27 13:03:21.329 027 15654.29 546.81 57018.23 88888.00 2002-01-27 13:03:22.329 027 15653.77 547.19 57018.35 88888.00 2002-01-27 13:03:23.329 027 15654.55 547.56 57018.23 88888.00 2002-01-27 13:03:24.329 027 15653.90 546.94 57017.86 88888.00 2002-01-27 13:03:25.329 027 15653.64 547.43 57018.23 88888.00 2002-01-27 13:03:26.329 027 15653.77 547.43 57018.11 88888.00 2002-01-27 13:03:27.329 027 15654.03 546.81 57018.72 88888.00 2002-01-27 13:03:28.329 027 15654.16 547.19 57017.86 88888.00 2002-01-27 13:03:29.329 027 15653.90 546.81 57018.11 88888.00 2002-01-27 13:03:30.329 027 15654.16 546.57 57017.99 88888.00 2002-01-27 13:03:31.329 027 15654.16 547.31 57017.74 88888.00 2002-01-27 13:03:32.329 027 15654.29 546.57 57017.99 88888.00 2002-01-27 13:03:33.329 027 15654.55 546.81 57017.50 88888.00 2002-01-27 13:03:34.329 027 15653.25 547.31 57017.99 88888.00 2002-01-27 13:03:35.329 027 15654.16 547.31 57017.86 88888.00 2002-01-27 13:03:36.329 027 15653.25 547.43 57017.99 88888.00 2002-01-27 13:03:37.329 027 15652.99 547.19 57018.11 88888.00 2002-01-27 13:03:38.329 027 15654.29 546.81 57017.86 88888.00 2002-01-27 13:03:39.329 027 15654.16 547.56 57018.11 88888.00 2002-01-27 13:03:40.329 027 15653.64 546.94 57017.99 88888.00 2002-01-27 13:03:41.329 027 15653.77 547.43 57018.23 88888.00 2002-01-27 13:03:42.329 027 15654.03 547.31 57018.35 88888.00 2002-01-27 13:03:43.329 027 15653.77 546.81 57017.62 88888.00 2002-01-27 13:03:44.329 027 15654.94 547.19 57018.11 88888.00 2002-01-27 13:03:45.329 027 15653.38 547.93 57017.62 88888.00 2002-01-27 13:03:46.329 027 15654.16 547.56 57018.23 88888.00 2002-01-27 13:03:47.329 027 15653.90 547.56 57018.23 88888.00 2002-01-27 13:03:48.329 027 15653.38 547.43 57017.38 88888.00 2002-01-27 13:03:49.329 027 15654.16 546.81 57018.23 88888.00 2002-01-27 13:03:50.329 027 15653.64 547.06 57017.74 88888.00 2002-01-27 13:03:51.329 027 15653.90 547.43 57018.35 88888.00 2002-01-27 13:03:52.329 027 15653.38 547.56 57017.86 88888.00 2002-01-27 13:03:53.329 027 15653.51 547.31 57017.01 88888.00 2002-01-27 13:03:54.329 027 15653.25 547.31 57017.74 88888.00 2002-01-27 13:03:55.329 027 15653.25 547.31 57017.62 88888.00 2002-01-27 13:03:56.329 027 15652.86 547.19 57017.86 88888.00 2002-01-27 13:03:57.329 027 15654.29 547.43 57017.50 88888.00 2002-01-27 13:03:58.329 027 15653.12 547.43 57017.13 88888.00 2002-01-27 13:03:59.329 027 15653.38 547.43 57017.74 88888.00 2002-01-27 13:04:00.329 027 15653.64 547.31 57017.86 88888.00 2002-01-27 13:04:01.329 027 15653.64 547.06 57017.62 88888.00 2002-01-27 13:04:02.329 027 15653.25 547.43 57017.86 88888.00 2002-01-27 13:04:03.329 027 15653.64 547.19 57017.50 88888.00 2002-01-27 13:04:04.329 027 15653.90 547.31 57017.62 88888.00 2002-01-27 13:04:05.329 027 15653.25 548.18 57017.99 88888.00 2002-01-27 13:04:06.329 027 15653.38 547.19 57017.74 88888.00 2002-01-27 13:04:07.329 027 15652.99 547.43 57017.13 88888.00 2002-01-27 13:04:08.329 027 15653.51 547.19 57017.13 88888.00 2002-01-27 13:04:09.329 027 15652.86 547.56 57017.13 88888.00 2002-01-27 13:04:10.329 027 15653.64 548.05 57017.13 88888.00 2002-01-27 13:04:11.329 027 15653.38 547.31 57017.62 88888.00 2002-01-27 13:04:12.329 027 15653.51 547.68 57017.99 88888.00 2002-01-27 13:04:13.329 027 15653.51 547.43 57017.38 88888.00 2002-01-27 13:04:14.329 027 15653.64 547.81 57017.86 88888.00 2002-01-27 13:04:15.329 027 15653.38 547.81 57017.13 88888.00 2002-01-27 13:04:16.329 027 15653.12 547.68 57018.11 88888.00 2002-01-27 13:04:17.329 027 15653.64 547.68 57017.38 88888.00 2002-01-27 13:04:18.329 027 15653.12 547.81 57017.13 88888.00 2002-01-27 13:04:19.329 027 15653.38 547.68 57017.86 88888.00 2002-01-27 13:04:20.329 027 15653.12 547.93 57018.23 88888.00 2002-01-27 13:04:21.329 027 15653.51 547.81 57017.74 88888.00 2002-01-27 13:04:22.329 027 15652.99 547.81 57017.86 88888.00 2002-01-27 13:04:23.329 027 15653.12 547.43 57017.62 88888.00 2002-01-27 13:04:24.329 027 15653.51 548.42 57017.62 88888.00 2002-01-27 13:04:25.329 027 15653.51 547.43 57017.74 88888.00 2002-01-27 13:04:26.329 027 15653.12 547.81 57017.62 88888.00 2002-01-27 13:04:27.329 027 15652.73 547.68 57017.38 88888.00 2002-01-27 13:04:28.329 027 15653.25 547.81 57017.38 88888.00 2002-01-27 13:04:29.329 027 15652.99 548.18 57017.74 88888.00 2002-01-27 13:04:30.329 027 15653.12 548.30 57017.50 88888.00 2002-01-27 13:04:31.329 027 15652.73 547.93 57017.74 88888.00 2002-01-27 13:04:32.329 027 15653.25 548.05 57017.38 88888.00 2002-01-27 13:04:33.329 027 15653.25 548.30 57017.86 88888.00 2002-01-27 13:04:34.329 027 15653.12 547.68 57017.62 88888.00 2002-01-27 13:04:35.329 027 15653.51 548.05 57017.50 88888.00 2002-01-27 13:04:36.329 027 15652.99 548.18 57017.25 88888.00 2002-01-27 13:04:37.329 027 15653.12 548.30 57017.01 88888.00 2002-01-27 13:04:38.329 027 15653.12 547.43 57017.25 88888.00 2002-01-27 13:04:39.329 027 15652.86 547.43 57017.13 88888.00 2002-01-27 13:04:40.329 027 15653.38 547.56 57017.38 88888.00 2002-01-27 13:04:41.329 027 15652.99 548.18 57018.23 88888.00 2002-01-27 13:04:42.329 027 15652.47 548.30 57017.01 88888.00 2002-01-27 13:04:43.329 027 15653.12 547.81 57016.89 88888.00 2002-01-27 13:04:44.329 027 15652.73 548.05 57017.38 88888.00 2002-01-27 13:04:45.329 027 15653.12 548.05 57017.13 88888.00 2002-01-27 13:04:46.329 027 15652.99 547.81 57017.25 88888.00 2002-01-27 13:04:47.329 027 15652.86 548.30 57017.25 88888.00 2002-01-27 13:04:48.329 027 15652.86 548.42 57017.50 88888.00 2002-01-27 13:04:49.329 027 15653.25 548.30 57017.86 88888.00 2002-01-27 13:04:50.329 027 15652.60 547.43 57017.38 88888.00 2002-01-27 13:04:51.329 027 15652.60 548.05 57017.62 88888.00 2002-01-27 13:04:52.329 027 15653.25 548.05 57017.50 88888.00 2002-01-27 13:04:53.329 027 15653.25 548.30 57017.86 88888.00 2002-01-27 13:04:54.329 027 15652.34 548.18 57017.38 88888.00 2002-01-27 13:04:55.329 027 15653.51 547.93 57017.74 88888.00 2002-01-27 13:04:56.329 027 15653.25 548.18 57017.25 88888.00 2002-01-27 13:04:57.329 027 15652.73 548.05 57017.25 88888.00 2002-01-27 13:04:58.329 027 15653.64 548.42 57017.74 88888.00 2002-01-27 13:04:59.329 027 15652.99 548.42 57017.74 88888.00 2002-01-27 13:05:00.329 027 15653.25 548.42 57017.13 88888.00 2002-01-27 13:05:01.329 027 15652.73 548.55 57017.62 88888.00 2002-01-27 13:05:02.329 027 15653.38 548.05 57017.38 88888.00 2002-01-27 13:05:03.329 027 15653.64 548.67 57017.62 88888.00 2002-01-27 13:05:04.329 027 15653.51 548.18 57017.74 88888.00 2002-01-27 13:05:05.329 027 15653.25 547.93 57017.74 88888.00 2002-01-27 13:05:06.329 027 15653.25 548.30 57017.38 88888.00 2002-01-27 13:05:07.329 027 15652.86 548.18 57017.01 88888.00 2002-01-27 13:05:08.329 027 15654.03 547.93 57017.74 88888.00 2002-01-27 13:05:09.329 027 15653.64 547.81 57017.62 88888.00 2002-01-27 13:05:10.329 027 15653.38 548.30 57017.38 88888.00 2002-01-27 13:05:11.329 027 15653.77 548.80 57017.62 88888.00 2002-01-27 13:05:12.329 027 15652.86 548.30 57017.62 88888.00 2002-01-27 13:05:13.329 027 15653.77 548.67 57017.25 88888.00 2002-01-27 13:05:14.329 027 15653.25 548.92 57017.74 88888.00 2002-01-27 13:05:15.329 027 15652.99 548.42 57017.62 88888.00 2002-01-27 13:05:16.329 027 15653.25 548.30 57017.74 88888.00 2002-01-27 13:05:17.329 027 15653.38 548.18 57017.62 88888.00 2002-01-27 13:05:18.329 027 15653.51 548.67 57017.13 88888.00 2002-01-27 13:05:19.329 027 15652.99 548.55 57017.74 88888.00 2002-01-27 13:05:20.329 027 15653.25 548.18 57017.74 88888.00 2002-01-27 13:05:21.329 027 15653.25 548.42 57017.62 88888.00 2002-01-27 13:05:22.329 027 15653.77 548.92 57017.50 88888.00 2002-01-27 13:05:23.329 027 15652.99 548.42 57017.13 88888.00 2002-01-27 13:05:24.329 027 15653.77 549.17 57017.13 88888.00 2002-01-27 13:05:25.329 027 15653.90 548.05 57016.89 88888.00 2002-01-27 13:05:26.329 027 15653.90 548.92 57017.74 88888.00 2002-01-27 13:05:27.329 027 15654.29 548.80 57017.38 88888.00 2002-01-27 13:05:28.329 027 15653.77 548.30 57017.74 88888.00 2002-01-27 13:05:29.329 027 15653.90 549.17 57018.23 88888.00 2002-01-27 13:05:30.329 027 15653.25 549.79 57017.38 88888.00 2002-01-27 13:05:31.329 027 15653.90 548.80 57017.01 88888.00 2002-01-27 13:05:32.329 027 15653.64 548.42 57017.62 88888.00 2002-01-27 13:05:33.329 027 15654.42 548.80 57017.25 88888.00 2002-01-27 13:05:34.329 027 15654.29 549.29 57017.74 88888.00 2002-01-27 13:05:35.329 027 15653.51 549.42 57017.99 88888.00 2002-01-27 13:05:36.329 027 15653.77 548.80 57017.86 88888.00 2002-01-27 13:05:37.329 027 15654.16 548.80 57017.86 88888.00 2002-01-27 13:05:38.329 027 15653.90 549.17 57017.99 88888.00 2002-01-27 13:05:39.329 027 15654.29 549.42 57017.25 88888.00 2002-01-27 13:05:40.329 027 15654.03 548.67 57017.86 88888.00 2002-01-27 13:05:41.329 027 15654.03 549.04 57017.74 88888.00 2002-01-27 13:05:42.329 027 15653.90 548.92 57017.38 88888.00 2002-01-27 13:05:43.329 027 15653.90 548.92 57018.35 88888.00 2002-01-27 13:05:44.329 027 15654.29 549.29 57017.74 88888.00 2002-01-27 13:05:45.329 027 15654.29 549.17 57017.86 88888.00 2002-01-27 13:05:46.329 027 15654.16 548.67 57017.62 88888.00 2002-01-27 13:05:47.329 027 15654.42 549.17 57018.23 88888.00 2002-01-27 13:05:48.329 027 15654.68 549.17 57018.23 88888.00 2002-01-27 13:05:49.329 027 15654.03 548.67 57018.35 88888.00 2002-01-27 13:05:50.329 027 15654.68 548.92 57018.11 88888.00 2002-01-27 13:05:51.329 027 15654.29 549.79 57018.11 88888.00 2002-01-27 13:05:52.329 027 15654.55 549.17 57017.74 88888.00 2002-01-27 13:05:53.329 027 15654.03 549.17 57018.23 88888.00 2002-01-27 13:05:54.329 027 15653.51 549.04 57017.50 88888.00 2002-01-27 13:05:55.329 027 15653.90 549.79 57017.86 88888.00 2002-01-27 13:05:56.329 027 15654.03 549.17 57018.11 88888.00 2002-01-27 13:05:57.329 027 15654.16 549.66 57017.62 88888.00 2002-01-27 13:05:58.329 027 15654.16 548.80 57017.86 88888.00 2002-01-27 13:05:59.329 027 15654.55 549.54 57017.86 88888.00 2002-01-27 13:06:00.329 027 15654.29 549.04 57017.62 88888.00 2002-01-27 13:06:01.329 027 15654.81 549.04 57017.74 88888.00 2002-01-27 13:06:02.329 027 15654.81 549.79 57017.86 88888.00 2002-01-27 13:06:03.329 027 15655.20 548.92 57018.11 88888.00 2002-01-27 13:06:04.329 027 15655.07 549.66 57017.74 88888.00 2002-01-27 13:06:05.329 027 15654.81 549.54 57018.11 88888.00 2002-01-27 13:06:06.329 027 15655.46 549.17 57017.62 88888.00 2002-01-27 13:06:07.329 027 15655.07 549.91 57018.23 88888.00 2002-01-27 13:06:08.329 027 15654.81 549.66 57018.48 88888.00 2002-01-27 13:06:09.329 027 15654.94 549.42 57017.99 88888.00 2002-01-27 13:06:10.329 027 15654.94 549.91 57018.60 88888.00 2002-01-27 13:06:11.329 027 15655.20 549.79 57018.96 88888.00 2002-01-27 13:06:12.329 027 15654.42 550.28 57018.35 88888.00 2002-01-27 13:06:13.329 027 15654.94 549.91 57018.60 88888.00 2002-01-27 13:06:14.329 027 15654.55 550.41 57018.23 88888.00 2002-01-27 13:06:15.329 027 15655.20 550.16 57018.60 88888.00 2002-01-27 13:06:16.329 027 15655.59 550.28 57018.23 88888.00 2002-01-27 13:06:17.329 027 15655.07 550.03 57018.72 88888.00 2002-01-27 13:06:18.329 027 15655.59 549.79 57018.60 88888.00 2002-01-27 13:06:19.329 027 15655.46 550.53 57018.84 88888.00 2002-01-27 13:06:20.329 027 15655.46 551.03 57018.96 88888.00 2002-01-27 13:06:21.329 027 15655.46 550.03 57018.48 88888.00 2002-01-27 13:06:22.329 027 15655.59 550.28 57018.23 88888.00 2002-01-27 13:06:23.329 027 15655.85 550.53 57018.84 88888.00 2002-01-27 13:06:24.329 027 15655.85 550.78 57018.48 88888.00 2002-01-27 13:06:25.329 027 15656.11 549.91 57019.45 88888.00 2002-01-27 13:06:26.329 027 15655.46 550.41 57019.09 88888.00 2002-01-27 13:06:27.329 027 15656.11 549.91 57018.96 88888.00 2002-01-27 13:06:28.329 027 15656.11 550.41 57018.84 88888.00 2002-01-27 13:06:29.329 027 15655.20 550.03 57019.45 88888.00 2002-01-27 13:06:30.329 027 15655.98 550.16 57019.21 88888.00 2002-01-27 13:06:31.329 027 15656.11 549.91 57018.96 88888.00 2002-01-27 13:06:32.329 027 15656.76 549.54 57019.21 88888.00 2002-01-27 13:06:33.329 027 15656.24 550.90 57019.33 88888.00 2002-01-27 13:06:34.329 027 15655.85 550.78 57019.45 88888.00 2002-01-27 13:06:35.329 027 15656.63 550.28 57019.21 88888.00 2002-01-27 13:06:36.329 027 15657.15 550.53 57019.45 88888.00 2002-01-27 13:06:37.329 027 15656.76 550.78 57019.45 88888.00 2002-01-27 13:06:38.329 027 15656.11 550.65 57019.57 88888.00 2002-01-27 13:06:39.329 027 15655.85 551.40 57019.21 88888.00 2002-01-27 13:06:40.329 027 15656.63 550.78 57019.70 88888.00 2002-01-27 13:06:41.329 027 15657.15 550.65 57019.57 88888.00 2002-01-27 13:06:42.329 027 15656.89 550.65 57019.33 88888.00 2002-01-27 13:06:43.329 027 15656.50 550.90 57019.21 88888.00 2002-01-27 13:06:44.329 027 15656.76 551.15 57019.09 88888.00 2002-01-27 13:06:45.329 027 15656.76 550.90 57019.21 88888.00 2002-01-27 13:06:46.329 027 15656.76 550.78 57019.94 88888.00 2002-01-27 13:06:47.329 027 15657.02 550.53 57020.07 88888.00 2002-01-27 13:06:48.329 027 15656.89 551.27 57019.94 88888.00 2002-01-27 13:06:49.329 027 15656.89 550.78 57019.70 88888.00 2002-01-27 13:06:50.329 027 15657.28 550.90 57020.31 88888.00 2002-01-27 13:06:51.329 027 15657.15 551.27 57019.82 88888.00 2002-01-27 13:06:52.329 027 15657.02 551.03 57019.82 88888.00 2002-01-27 13:06:53.329 027 15657.67 551.52 57020.19 88888.00 2002-01-27 13:06:54.329 027 15657.54 551.52 57019.09 88888.00 2002-01-27 13:06:55.329 027 15657.28 550.65 57019.45 88888.00 2002-01-27 13:06:56.329 027 15657.54 551.40 57019.94 88888.00 2002-01-27 13:06:57.329 027 15657.41 550.65 57019.94 88888.00 2002-01-27 13:06:58.329 027 15657.67 551.64 57020.19 88888.00 2002-01-27 13:06:59.329 027 15657.41 551.52 57020.92 88888.00 2002-01-27 13:07:00.329 027 15657.80 551.40 57020.55 88888.00 2002-01-27 13:07:01.329 027 15658.71 551.27 57020.31 88888.00 2002-01-27 13:07:02.329 027 15658.19 551.64 57020.07 88888.00 2002-01-27 13:07:03.329 027 15657.54 551.15 57020.43 88888.00 2002-01-27 13:07:04.329 027 15657.41 551.64 57021.04 88888.00 2002-01-27 13:07:05.329 027 15658.45 551.40 57020.92 88888.00 2002-01-27 13:07:06.329 027 15657.67 551.03 57020.19 88888.00 2002-01-27 13:07:07.329 027 15658.58 551.40 57020.55 88888.00 2002-01-27 13:07:08.329 027 15658.32 550.90 57020.80 88888.00 2002-01-27 13:07:09.329 027 15658.19 551.27 57020.43 88888.00 2002-01-27 13:07:10.329 027 15657.67 551.27 57020.19 88888.00 2002-01-27 13:07:11.329 027 15658.06 551.40 57020.68 88888.00 2002-01-27 13:07:12.329 027 15657.93 550.90 57020.55 88888.00 2002-01-27 13:07:13.329 027 15658.97 551.15 57021.16 88888.00 2002-01-27 13:07:14.329 027 15658.71 551.64 57020.55 88888.00 2002-01-27 13:07:15.329 027 15658.71 551.40 57021.04 88888.00 2002-01-27 13:07:16.329 027 15658.06 551.64 57021.04 88888.00 2002-01-27 13:07:17.329 027 15658.97 552.14 57020.55 88888.00 2002-01-27 13:07:18.329 027 15658.45 551.77 57021.16 88888.00 2002-01-27 13:07:19.329 027 15658.06 552.39 57021.04 88888.00 2002-01-27 13:07:20.329 027 15658.45 551.27 57020.80 88888.00 2002-01-27 13:07:21.329 027 15658.84 551.27 57020.68 88888.00 2002-01-27 13:07:22.329 027 15658.58 551.15 57020.80 88888.00 2002-01-27 13:07:23.329 027 15658.71 551.03 57021.53 88888.00 2002-01-27 13:07:24.329 027 15658.84 551.15 57020.55 88888.00 2002-01-27 13:07:25.329 027 15659.36 551.40 57021.53 88888.00 2002-01-27 13:07:26.329 027 15659.23 551.89 57021.66 88888.00 2002-01-27 13:07:27.329 027 15659.49 551.40 57021.66 88888.00 2002-01-27 13:07:28.329 027 15659.49 551.03 57021.78 88888.00 2002-01-27 13:07:29.329 027 15659.62 551.40 57021.90 88888.00 2002-01-27 13:07:30.329 027 15659.36 550.90 57021.78 88888.00 2002-01-27 13:07:31.329 027 15659.36 551.52 57021.66 88888.00 2002-01-27 13:07:32.329 027 15659.62 551.40 57021.90 88888.00 2002-01-27 13:07:33.329 027 15659.36 551.77 57021.29 88888.00 2002-01-27 13:07:34.329 027 15659.49 551.40 57021.90 88888.00 2002-01-27 13:07:35.329 027 15660.53 551.89 57021.90 88888.00 2002-01-27 13:07:36.329 027 15659.62 552.26 57021.04 88888.00 2002-01-27 13:07:37.329 027 15660.27 551.77 57021.90 88888.00 2002-01-27 13:07:38.329 027 15660.40 552.51 57021.66 88888.00 2002-01-27 13:07:39.329 027 15660.53 552.14 57022.14 88888.00 2002-01-27 13:07:40.329 027 15660.14 551.77 57021.78 88888.00 2002-01-27 13:07:41.329 027 15660.66 552.39 57022.14 88888.00 2002-01-27 13:07:42.329 027 15660.01 551.89 57022.02 88888.00 2002-01-27 13:07:43.329 027 15660.66 551.52 57021.78 88888.00 2002-01-27 13:07:44.329 027 15660.40 551.77 57021.66 88888.00 2002-01-27 13:07:45.329 027 15660.53 551.64 57021.78 88888.00 2002-01-27 13:07:46.329 027 15660.01 551.40 57022.02 88888.00 2002-01-27 13:07:47.329 027 15660.40 551.52 57022.27 88888.00 2002-01-27 13:07:48.329 027 15660.27 551.52 57022.14 88888.00 2002-01-27 13:07:49.329 027 15660.92 551.40 57022.02 88888.00 2002-01-27 13:07:50.329 027 15660.66 551.40 57022.14 88888.00 2002-01-27 13:07:51.329 027 15660.53 551.64 57021.90 88888.00 2002-01-27 13:07:52.329 027 15660.79 551.77 57022.51 88888.00 2002-01-27 13:07:53.329 027 15661.44 552.26 57023.24 88888.00 2002-01-27 13:07:54.329 027 15661.18 551.77 57022.02 88888.00 2002-01-27 13:07:55.329 027 15661.18 552.02 57022.27 88888.00 2002-01-27 13:07:56.329 027 15661.18 551.27 57023.00 88888.00 2002-01-27 13:07:57.329 027 15660.92 551.89 57022.39 88888.00 2002-01-27 13:07:58.329 027 15661.70 552.39 57022.75 88888.00 2002-01-27 13:07:59.329 027 15661.44 551.77 57022.39 88888.00 2002-01-27 13:08:00.329 027 15661.18 551.52 57023.00 88888.00 2002-01-27 13:08:01.329 027 15661.18 551.15 57023.00 88888.00 2002-01-27 13:08:02.329 027 15661.83 552.26 57023.12 88888.00 2002-01-27 13:08:03.329 027 15661.96 552.26 57022.63 88888.00 2002-01-27 13:08:04.329 027 15661.83 551.77 57022.39 88888.00 2002-01-27 13:08:05.329 027 15661.44 552.39 57023.49 88888.00 2002-01-27 13:08:06.329 027 15661.31 552.39 57023.12 88888.00 2002-01-27 13:08:07.329 027 15662.61 552.39 57023.00 88888.00 2002-01-27 13:08:08.329 027 15662.09 552.26 57023.00 88888.00 2002-01-27 13:08:09.329 027 15662.09 552.64 57023.12 88888.00 2002-01-27 13:08:10.329 027 15662.48 552.39 57023.24 88888.00 2002-01-27 13:08:11.329 027 15662.35 552.64 57023.12 88888.00 2002-01-27 13:08:12.329 027 15663.26 552.51 57023.61 88888.00 2002-01-27 13:08:13.329 027 15663.13 552.88 57023.24 88888.00 2002-01-27 13:08:14.329 027 15662.22 551.64 57023.49 88888.00 2002-01-27 13:08:15.329 027 15662.87 552.64 57023.61 88888.00 2002-01-27 13:08:16.329 027 15662.35 551.64 57023.24 88888.00 2002-01-27 13:08:17.329 027 15663.26 552.88 57023.86 88888.00 2002-01-27 13:08:18.329 027 15663.00 552.64 57023.98 88888.00 2002-01-27 13:08:19.329 027 15662.61 552.02 57023.49 88888.00 2002-01-27 13:08:20.329 027 15662.35 552.26 57023.73 88888.00 2002-01-27 13:08:21.329 027 15661.83 552.14 57024.46 88888.00 2002-01-27 13:08:22.329 027 15662.22 552.64 57023.73 88888.00 2002-01-27 13:08:23.329 027 15662.48 552.64 57023.73 88888.00 2002-01-27 13:08:24.329 027 15662.48 552.14 57023.98 88888.00 2002-01-27 13:08:25.329 027 15663.39 552.39 57023.98 88888.00 2002-01-27 13:08:26.329 027 15662.87 552.39 57023.86 88888.00 2002-01-27 13:08:27.329 027 15663.26 552.51 57024.59 88888.00 2002-01-27 13:08:28.329 027 15662.48 552.88 57024.22 88888.00 2002-01-27 13:08:29.329 027 15663.13 553.01 57023.73 88888.00 2002-01-27 13:08:30.329 027 15663.00 552.39 57024.10 88888.00 2002-01-27 13:08:31.329 027 15662.74 552.76 57024.59 88888.00 2002-01-27 13:08:32.329 027 15663.13 552.64 57024.34 88888.00 2002-01-27 13:08:33.329 027 15663.13 553.01 57023.86 88888.00 2002-01-27 13:08:34.329 027 15663.52 552.02 57023.37 88888.00 2002-01-27 13:08:35.329 027 15663.13 552.76 57024.22 88888.00 2002-01-27 13:08:36.329 027 15664.17 552.26 57024.34 88888.00 2002-01-27 13:08:37.329 027 15663.65 552.26 57023.86 88888.00 2002-01-27 13:08:38.329 027 15663.39 553.01 57023.98 88888.00 2002-01-27 13:08:39.329 027 15663.26 552.64 57024.59 88888.00 2002-01-27 13:08:40.329 027 15663.65 553.25 57024.10 88888.00 2002-01-27 13:08:41.329 027 15663.78 552.88 57024.83 88888.00 2002-01-27 13:08:42.329 027 15663.13 552.26 57024.59 88888.00 2002-01-27 13:08:43.329 027 15664.17 552.76 57025.08 88888.00 2002-01-27 13:08:44.329 027 15663.13 552.88 57024.59 88888.00 2002-01-27 13:08:45.329 027 15663.78 552.51 57024.83 88888.00 2002-01-27 13:08:46.329 027 15663.26 552.14 57024.22 88888.00 2002-01-27 13:08:47.329 027 15663.65 552.51 57024.71 88888.00 2002-01-27 13:08:48.329 027 15663.91 552.14 57024.96 88888.00 2002-01-27 13:08:49.329 027 15663.26 552.88 57024.10 88888.00 2002-01-27 13:08:50.329 027 15662.74 552.64 57023.86 88888.00 2002-01-27 13:08:51.329 027 15663.65 551.64 57024.59 88888.00 2002-01-27 13:08:52.329 027 15664.04 552.76 57024.10 88888.00 2002-01-27 13:08:53.329 027 15663.00 552.88 57024.46 88888.00 2002-01-27 13:08:54.329 027 15663.78 551.89 57024.46 88888.00 2002-01-27 13:08:55.329 027 15664.30 552.64 57024.83 88888.00 2002-01-27 13:08:56.329 027 15663.52 552.39 57024.34 88888.00 2002-01-27 13:08:57.329 027 15663.65 552.14 57024.71 88888.00 2002-01-27 13:08:58.329 027 15663.91 552.51 57025.08 88888.00 2002-01-27 13:08:59.329 027 15663.65 552.88 57024.59 88888.00 2002-01-27 13:09:00.329 027 15663.91 553.13 57023.98 88888.00 2002-01-27 13:09:01.329 027 15663.39 552.26 57024.71 88888.00 2002-01-27 13:09:02.329 027 15663.39 552.26 57024.22 88888.00 2002-01-27 13:09:03.329 027 15663.52 552.02 57024.34 88888.00 2002-01-27 13:09:04.329 027 15663.52 552.14 57024.59 88888.00 2002-01-27 13:09:05.329 027 15663.39 552.64 57024.34 88888.00 2002-01-27 13:09:06.329 027 15663.91 552.64 57024.71 88888.00 2002-01-27 13:09:07.329 027 15663.78 552.26 57024.46 88888.00 2002-01-27 13:09:08.329 027 15663.91 552.39 57024.46 88888.00 2002-01-27 13:09:09.329 027 15664.17 552.88 57024.96 88888.00 2002-01-27 13:09:10.329 027 15664.04 552.76 57024.71 88888.00 2002-01-27 13:09:11.329 027 15663.91 552.26 57024.71 88888.00 2002-01-27 13:09:12.329 027 15663.78 552.26 57024.59 88888.00 2002-01-27 13:09:13.329 027 15663.78 552.39 57024.10 88888.00 2002-01-27 13:09:14.329 027 15663.78 552.26 57024.46 88888.00 2002-01-27 13:09:15.329 027 15664.17 552.14 57024.34 88888.00 2002-01-27 13:09:16.329 027 15663.91 552.14 57023.86 88888.00 2002-01-27 13:09:17.329 027 15663.78 551.64 57024.71 88888.00 2002-01-27 13:09:18.329 027 15663.78 551.52 57024.46 88888.00 2002-01-27 13:09:19.329 027 15664.04 552.39 57024.22 88888.00 2002-01-27 13:09:20.329 027 15663.13 551.89 57024.10 88888.00 2002-01-27 13:09:21.329 027 15663.65 551.52 57024.59 88888.00 2002-01-27 13:09:22.329 027 15663.39 551.89 57024.83 88888.00 2002-01-27 13:09:23.329 027 15663.52 552.26 57024.46 88888.00 2002-01-27 13:09:24.329 027 15663.91 551.64 57023.98 88888.00 2002-01-27 13:09:25.329 027 15663.39 551.77 57024.83 88888.00 2002-01-27 13:09:26.329 027 15663.39 551.52 57025.32 88888.00 2002-01-27 13:09:27.329 027 15663.52 552.02 57023.86 88888.00 2002-01-27 13:09:28.329 027 15663.26 551.77 57023.98 88888.00 2002-01-27 13:09:29.329 027 15663.78 551.27 57024.59 88888.00 2002-01-27 13:09:30.329 027 15663.78 551.27 57024.22 88888.00 2002-01-27 13:09:31.329 027 15663.26 552.02 57024.34 88888.00 2002-01-27 13:09:32.329 027 15663.52 551.77 57024.34 88888.00 2002-01-27 13:09:33.329 027 15663.13 551.64 57024.71 88888.00 2002-01-27 13:09:34.329 027 15663.39 551.03 57024.46 88888.00 2002-01-27 13:09:35.329 027 15663.26 551.15 57024.59 88888.00 2002-01-27 13:09:36.329 027 15663.52 551.15 57024.59 88888.00 2002-01-27 13:09:37.329 027 15663.13 551.52 57024.46 88888.00 2002-01-27 13:09:38.329 027 15663.26 551.40 57023.49 88888.00 2002-01-27 13:09:39.329 027 15662.87 551.03 57023.98 88888.00 2002-01-27 13:09:40.329 027 15663.13 551.52 57023.98 88888.00 2002-01-27 13:09:41.329 027 15663.52 551.03 57023.86 88888.00 2002-01-27 13:09:42.329 027 15663.13 551.15 57024.22 88888.00 2002-01-27 13:09:43.329 027 15662.87 551.03 57024.46 88888.00 2002-01-27 13:09:44.329 027 15662.87 551.15 57024.46 88888.00 2002-01-27 13:09:45.329 027 15663.26 551.27 57024.46 88888.00 2002-01-27 13:09:46.329 027 15663.39 551.52 57024.22 88888.00 2002-01-27 13:09:47.329 027 15662.61 551.52 57024.46 88888.00 2002-01-27 13:09:48.329 027 15662.74 551.40 57024.22 88888.00 2002-01-27 13:09:49.329 027 15662.87 551.27 57023.61 88888.00 2002-01-27 13:09:50.329 027 15662.87 550.90 57023.73 88888.00 2002-01-27 13:09:51.329 027 15662.48 551.03 57023.61 88888.00 2002-01-27 13:09:52.329 027 15662.74 551.03 57024.10 88888.00 2002-01-27 13:09:53.329 027 15663.00 551.40 57024.22 88888.00 2002-01-27 13:09:54.329 027 15662.74 551.03 57023.73 88888.00 2002-01-27 13:09:55.329 027 15662.48 551.03 57023.98 88888.00 2002-01-27 13:09:56.329 027 15662.74 550.90 57023.61 88888.00 2002-01-27 13:09:57.329 027 15662.87 550.28 57023.61 88888.00 2002-01-27 13:09:58.329 027 15662.87 550.41 57024.22 88888.00 2002-01-27 13:09:59.329 027 15662.61 550.78 57023.37 88888.00 2002-01-27 13:10:00.329 027 15663.39 550.90 57024.10 88888.00 2002-01-27 13:10:01.329 027 15663.26 550.65 57023.98 88888.00 2002-01-27 13:10:02.329 027 15663.13 550.65 57024.10 88888.00 2002-01-27 13:10:03.329 027 15662.35 550.03 57023.86 88888.00 2002-01-27 13:10:04.329 027 15663.13 550.65 57023.98 88888.00 2002-01-27 13:10:05.329 027 15662.87 551.27 57023.37 88888.00 2002-01-27 13:10:06.329 027 15662.61 551.15 57023.61 88888.00 2002-01-27 13:10:07.329 027 15662.74 551.27 57023.86 88888.00 2002-01-27 13:10:08.329 027 15663.52 550.90 57023.86 88888.00 2002-01-27 13:10:09.329 027 15662.22 550.90 57023.00 88888.00 2002-01-27 13:10:10.329 027 15663.00 550.65 57023.73 88888.00 2002-01-27 13:10:11.329 027 15662.74 550.78 57023.61 88888.00 2002-01-27 13:10:12.329 027 15662.87 550.78 57024.10 88888.00 2002-01-27 13:10:13.329 027 15662.35 550.90 57023.49 88888.00 2002-01-27 13:10:14.329 027 15662.74 550.90 57024.10 88888.00 2002-01-27 13:10:15.329 027 15662.61 550.65 57023.37 88888.00 2002-01-27 13:10:16.329 027 15662.61 551.15 57023.49 88888.00 2002-01-27 13:10:17.329 027 15662.35 550.41 57023.24 88888.00 2002-01-27 13:10:18.329 027 15662.22 550.65 57023.61 88888.00 2002-01-27 13:10:19.329 027 15662.61 550.28 57023.24 88888.00 2002-01-27 13:10:20.329 027 15662.09 550.53 57023.61 88888.00 2002-01-27 13:10:21.329 027 15662.48 550.28 57023.12 88888.00 2002-01-27 13:10:22.329 027 15661.70 550.78 57023.12 88888.00 2002-01-27 13:10:23.329 027 15661.83 550.53 57023.00 88888.00 2002-01-27 13:10:24.329 027 15661.96 551.40 57022.88 88888.00 2002-01-27 13:10:25.329 027 15662.22 551.15 57023.24 88888.00 2002-01-27 13:10:26.329 027 15662.09 550.65 57023.00 88888.00 2002-01-27 13:10:27.329 027 15662.09 550.65 57023.12 88888.00 2002-01-27 13:10:28.329 027 15662.09 550.41 57022.88 88888.00 2002-01-27 13:10:29.329 027 15662.09 550.53 57022.75 88888.00 2002-01-27 13:10:30.329 027 15661.96 550.16 57023.37 88888.00 2002-01-27 13:10:31.329 027 15662.22 550.28 57023.24 88888.00 2002-01-27 13:10:32.329 027 15662.48 550.16 57023.12 88888.00 2002-01-27 13:10:33.329 027 15661.44 550.78 57023.24 88888.00 2002-01-27 13:10:34.329 027 15662.22 550.41 57022.39 88888.00 2002-01-27 13:10:35.329 027 15662.35 550.41 57023.61 88888.00 2002-01-27 13:10:36.329 027 15662.09 550.03 57023.00 88888.00 2002-01-27 13:10:37.329 027 15661.44 550.03 57023.00 88888.00 2002-01-27 13:10:38.329 027 15660.79 550.41 57022.27 88888.00 2002-01-27 13:10:39.329 027 15662.09 550.16 57022.51 88888.00 2002-01-27 13:10:40.329 027 15660.92 550.41 57022.75 88888.00 2002-01-27 13:10:41.329 027 15661.31 550.16 57022.51 88888.00 2002-01-27 13:10:42.329 027 15661.31 550.53 57021.90 88888.00 2002-01-27 13:10:43.329 027 15661.05 549.79 57023.12 88888.00 2002-01-27 13:10:44.329 027 15661.05 550.16 57022.39 88888.00 2002-01-27 13:10:45.329 027 15660.66 550.41 57023.00 88888.00 2002-01-27 13:10:46.329 027 15660.40 549.91 57022.39 88888.00 2002-01-27 13:10:47.329 027 15661.18 549.54 57022.63 88888.00 2002-01-27 13:10:48.329 027 15661.05 550.16 57022.39 88888.00 2002-01-27 13:10:49.329 027 15660.79 549.79 57022.75 88888.00 2002-01-27 13:10:50.329 027 15660.79 550.16 57022.39 88888.00 2002-01-27 13:10:51.329 027 15660.53 549.42 57022.02 88888.00 2002-01-27 13:10:52.329 027 15660.40 549.79 57022.39 88888.00 2002-01-27 13:10:53.329 027 15660.01 549.42 57021.90 88888.00 2002-01-27 13:10:54.329 027 15660.66 549.54 57022.27 88888.00 2002-01-27 13:10:55.329 027 15660.66 549.42 57021.90 88888.00 2002-01-27 13:10:56.329 027 15660.14 549.91 57022.63 88888.00 2002-01-27 13:10:57.329 027 15660.01 549.04 57021.90 88888.00 2002-01-27 13:10:58.329 027 15660.66 550.41 57022.02 88888.00 2002-01-27 13:10:59.329 027 15660.40 549.42 57022.51 88888.00 2002-01-27 13:11:00.329 027 15660.01 549.91 57022.39 88888.00 2002-01-27 13:11:01.329 027 15660.14 549.54 57022.02 88888.00 2002-01-27 13:11:02.329 027 15660.27 549.17 57021.41 88888.00 2002-01-27 13:11:03.329 027 15659.62 549.17 57022.02 88888.00 2002-01-27 13:11:04.329 027 15659.62 550.16 57021.66 88888.00 2002-01-27 13:11:05.329 027 15659.88 549.91 57021.78 88888.00 2002-01-27 13:11:06.329 027 15659.62 549.17 57021.16 88888.00 2002-01-27 13:11:07.329 027 15659.10 549.42 57021.29 88888.00 2002-01-27 13:11:08.329 027 15659.75 549.17 57021.90 88888.00 2002-01-27 13:11:09.329 027 15660.53 549.42 57021.90 88888.00 2002-01-27 13:11:10.329 027 15659.36 549.29 57021.41 88888.00 2002-01-27 13:11:11.329 027 15659.75 549.42 57020.92 88888.00 2002-01-27 13:11:12.329 027 15660.14 550.41 57021.04 88888.00 2002-01-27 13:11:13.329 027 15659.36 549.29 57021.53 88888.00 2002-01-27 13:11:14.329 027 15659.88 549.66 57021.29 88888.00 2002-01-27 13:11:15.329 027 15658.97 550.28 57020.92 88888.00 2002-01-27 13:11:16.329 027 15659.23 549.04 57021.41 88888.00 2002-01-27 13:11:17.329 027 15659.23 549.29 57020.92 88888.00 2002-01-27 13:11:18.329 027 15659.10 549.04 57020.80 88888.00 2002-01-27 13:11:19.329 027 15659.62 549.42 57020.68 88888.00 2002-01-27 13:11:20.329 027 15658.97 549.54 57020.80 88888.00 2002-01-27 13:11:21.329 027 15658.84 549.17 57020.43 88888.00 2002-01-27 13:11:22.329 027 15659.10 548.92 57021.16 88888.00 2002-01-27 13:11:23.329 027 15659.23 549.66 57020.55 88888.00 2002-01-27 13:11:24.329 027 15659.49 549.29 57021.41 88888.00 2002-01-27 13:11:25.329 027 15658.58 549.66 57020.68 88888.00 2002-01-27 13:11:26.329 027 15658.45 548.92 57020.92 88888.00 2002-01-27 13:11:27.329 027 15658.84 548.92 57020.68 88888.00 2002-01-27 13:11:28.329 027 15659.10 549.54 57021.29 88888.00 2002-01-27 13:11:29.329 027 15658.84 548.92 57020.55 88888.00 2002-01-27 13:11:30.329 027 15658.84 548.92 57020.43 88888.00 2002-01-27 13:11:31.329 027 15659.10 549.17 57020.43 88888.00 2002-01-27 13:11:32.329 027 15658.45 549.66 57020.80 88888.00 2002-01-27 13:11:33.329 027 15658.58 548.92 57020.31 88888.00 2002-01-27 13:11:34.329 027 15658.45 549.66 57020.19 88888.00 2002-01-27 13:11:35.329 027 15658.32 549.54 57019.94 88888.00 2002-01-27 13:11:36.329 027 15659.49 549.17 57020.31 88888.00 2002-01-27 13:11:37.329 027 15658.71 549.54 57020.19 88888.00 2002-01-27 13:11:38.329 027 15658.84 549.79 57020.43 88888.00 2002-01-27 13:11:39.329 027 15658.06 548.80 57020.92 88888.00 2002-01-27 13:11:40.329 027 15657.67 548.92 57019.33 88888.00 2002-01-27 13:11:41.329 027 15659.10 548.30 57020.19 88888.00 2002-01-27 13:11:42.329 027 15657.67 549.54 57019.70 88888.00 2002-01-27 13:11:43.329 027 15658.45 548.92 57019.94 88888.00 2002-01-27 13:11:44.329 027 15658.06 549.04 57020.31 88888.00 2002-01-27 13:11:45.329 027 15657.80 548.67 57020.07 88888.00 2002-01-27 13:11:46.329 027 15657.67 549.42 57020.07 88888.00 2002-01-27 13:11:47.329 027 15657.67 549.66 57020.07 88888.00 2002-01-27 13:11:48.329 027 15657.54 548.92 57020.31 88888.00 2002-01-27 13:11:49.329 027 15658.06 548.80 57019.82 88888.00 2002-01-27 13:11:50.329 027 15658.19 549.04 57019.21 88888.00 2002-01-27 13:11:51.329 027 15658.06 548.92 57019.82 88888.00 2002-01-27 13:11:52.329 027 15657.93 549.17 57020.19 88888.00 2002-01-27 13:11:53.329 027 15657.80 549.42 57020.07 88888.00 2002-01-27 13:11:54.329 027 15658.06 548.80 57020.31 88888.00 2002-01-27 13:11:55.329 027 15657.28 548.67 57019.94 88888.00 2002-01-27 13:11:56.329 027 15657.67 549.04 57019.57 88888.00 2002-01-27 13:11:57.329 027 15657.15 549.04 57019.70 88888.00 2002-01-27 13:11:58.329 027 15657.80 548.92 57019.45 88888.00 2002-01-27 13:11:59.329 027 15657.15 548.42 57019.57 88888.00 2002-01-27 13:12:00.329 027 15657.80 548.80 57019.45 88888.00 2002-01-27 13:12:01.329 027 15657.02 549.17 57019.21 88888.00 2002-01-27 13:12:02.329 027 15657.80 549.17 57019.09 88888.00 2002-01-27 13:12:03.329 027 15657.28 548.42 57019.33 88888.00 2002-01-27 13:12:04.329 027 15657.02 549.04 57019.70 88888.00 2002-01-27 13:12:05.329 027 15657.15 548.67 57019.70 88888.00 2002-01-27 13:12:06.329 027 15657.67 549.66 57019.09 88888.00 2002-01-27 13:12:07.329 027 15657.15 548.67 57019.45 88888.00 2002-01-27 13:12:08.329 027 15656.76 548.92 57019.57 88888.00 2002-01-27 13:12:09.329 027 15656.63 548.92 57018.96 88888.00 2002-01-27 13:12:10.329 027 15656.89 549.17 57019.33 88888.00 2002-01-27 13:12:11.329 027 15656.89 549.17 57018.84 88888.00 2002-01-27 13:12:12.329 027 15657.15 549.42 57018.96 88888.00 2002-01-27 13:12:13.329 027 15657.02 548.92 57019.45 88888.00 2002-01-27 13:12:14.329 027 15657.15 549.29 57019.57 88888.00 2002-01-27 13:12:15.329 027 15657.41 549.04 57018.96 88888.00 2002-01-27 13:12:16.329 027 15657.67 549.29 57018.72 88888.00 2002-01-27 13:12:17.329 027 15656.89 549.42 57019.57 88888.00 2002-01-27 13:12:18.329 027 15655.98 549.79 57018.84 88888.00 2002-01-27 13:12:19.329 027 15656.50 549.29 57019.09 88888.00 2002-01-27 13:12:20.329 027 15657.02 548.67 57017.99 88888.00 2002-01-27 13:12:21.329 027 15657.28 549.17 57018.72 88888.00 2002-01-27 13:12:22.329 027 15656.50 549.42 57019.09 88888.00 2002-01-27 13:12:23.329 027 15656.76 548.80 57018.35 88888.00 2002-01-27 13:12:24.329 027 15656.63 549.04 57018.72 88888.00 2002-01-27 13:12:25.329 027 15656.76 549.54 57018.84 88888.00 2002-01-27 13:12:26.329 027 15657.15 549.29 57017.86 88888.00 2002-01-27 13:12:27.329 027 15656.89 549.29 57019.33 88888.00 2002-01-27 13:12:28.329 027 15656.24 549.04 57018.84 88888.00 2002-01-27 13:12:29.329 027 15657.02 549.17 57018.96 88888.00 2002-01-27 13:12:30.329 027 15656.63 548.80 57018.48 88888.00 2002-01-27 13:12:31.329 027 15657.02 549.04 57019.21 88888.00 2002-01-27 13:12:32.329 027 15657.80 549.42 57018.84 88888.00 2002-01-27 13:12:33.329 027 15657.02 549.17 57018.84 88888.00 2002-01-27 13:12:34.329 027 15656.76 549.04 57018.35 88888.00 2002-01-27 13:12:35.329 027 15657.15 548.67 57018.23 88888.00 2002-01-27 13:12:36.329 027 15657.15 549.04 57018.35 88888.00 2002-01-27 13:12:37.329 027 15657.02 549.04 57018.23 88888.00 2002-01-27 13:12:38.329 027 15657.67 549.66 57017.86 88888.00 2002-01-27 13:12:39.329 027 15657.28 549.79 57018.60 88888.00 2002-01-27 13:12:40.329 027 15656.76 549.29 57018.84 88888.00 2002-01-27 13:12:41.329 027 15657.54 548.92 57018.48 88888.00 2002-01-27 13:12:42.329 027 15656.50 549.29 57018.60 88888.00 2002-01-27 13:12:43.329 027 15657.80 549.54 57017.99 88888.00 2002-01-27 13:12:44.329 027 15657.93 549.42 57018.23 88888.00 2002-01-27 13:12:45.329 027 15657.67 549.79 57018.60 88888.00 2002-01-27 13:12:46.329 027 15656.89 549.29 57018.72 88888.00 2002-01-27 13:12:47.329 027 15657.02 549.66 57018.48 88888.00 2002-01-27 13:12:48.329 027 15657.80 549.79 57018.72 88888.00 2002-01-27 13:12:49.329 027 15656.76 549.79 57018.60 88888.00 2002-01-27 13:12:50.329 027 15657.80 549.66 57018.11 88888.00 2002-01-27 13:12:51.329 027 15657.54 549.91 57018.96 88888.00 2002-01-27 13:12:52.329 027 15656.89 549.91 57018.35 88888.00 2002-01-27 13:12:53.329 027 15657.67 549.66 57018.72 88888.00 2002-01-27 13:12:54.329 027 15658.06 550.28 57018.48 88888.00 2002-01-27 13:12:55.329 027 15657.67 549.79 57018.60 88888.00 2002-01-27 13:12:56.329 027 15657.54 550.41 57019.21 88888.00 2002-01-27 13:12:57.329 027 15658.06 549.66 57018.96 88888.00 2002-01-27 13:12:58.329 027 15657.93 550.53 57018.60 88888.00 2002-01-27 13:12:59.329 027 15658.19 549.79 57018.60 88888.00 2002-01-27 13:13:00.329 027 15657.93 549.79 57018.84 88888.00 2002-01-27 13:13:01.329 027 15657.15 549.91 57018.48 88888.00 2002-01-27 13:13:02.329 027 15657.80 549.91 57019.33 88888.00 2002-01-27 13:13:03.329 027 15658.19 550.41 57018.72 88888.00 2002-01-27 13:13:04.329 027 15657.93 549.91 57019.09 88888.00 2002-01-27 13:13:05.329 027 15658.58 550.16 57019.33 88888.00 2002-01-27 13:13:06.329 027 15658.06 549.66 57018.96 88888.00 2002-01-27 13:13:07.329 027 15657.67 550.16 57018.96 88888.00 2002-01-27 13:13:08.329 027 15657.93 549.42 57019.33 88888.00 2002-01-27 13:13:09.329 027 15658.19 549.17 57018.96 88888.00 2002-01-27 13:13:10.329 027 15657.93 549.42 57019.21 88888.00 2002-01-27 13:13:11.329 027 15658.06 549.79 57019.57 88888.00 2002-01-27 13:13:12.329 027 15657.67 550.16 57018.72 88888.00 2002-01-27 13:13:13.329 027 15658.32 550.16 57019.21 88888.00 2002-01-27 13:13:14.329 027 15658.06 549.91 57018.60 88888.00 2002-01-27 13:13:15.329 027 15657.67 549.91 57019.21 88888.00 2002-01-27 13:13:16.329 027 15658.19 550.16 57019.33 88888.00 2002-01-27 13:13:17.329 027 15657.80 550.03 57019.45 88888.00 2002-01-27 13:13:18.329 027 15658.45 550.28 57019.57 88888.00 2002-01-27 13:13:19.329 027 15658.58 549.91 57019.70 88888.00 2002-01-27 13:13:20.329 027 15658.32 550.41 57019.70 88888.00 2002-01-27 13:13:21.329 027 15657.93 550.28 57020.07 88888.00 2002-01-27 13:13:22.329 027 15658.06 550.03 57018.96 88888.00 2002-01-27 13:13:23.329 027 15658.45 550.28 57019.33 88888.00 2002-01-27 13:13:24.329 027 15658.58 549.91 57018.96 88888.00 2002-01-27 13:13:25.329 027 15658.97 549.66 57019.45 88888.00 2002-01-27 13:13:26.329 027 15658.45 550.90 57019.09 88888.00 2002-01-27 13:13:27.329 027 15658.32 550.03 57019.70 88888.00 2002-01-27 13:13:28.329 027 15658.97 550.41 57019.45 88888.00 2002-01-27 13:13:29.329 027 15659.23 550.28 57019.33 88888.00 2002-01-27 13:13:30.329 027 15659.10 550.03 57019.33 88888.00 2002-01-27 13:13:31.329 027 15659.10 549.91 57019.82 88888.00 2002-01-27 13:13:32.329 027 15659.49 550.16 57019.82 88888.00 2002-01-27 13:13:33.329 027 15658.32 550.16 57019.70 88888.00 2002-01-27 13:13:34.329 027 15658.71 550.53 57019.94 88888.00 2002-01-27 13:13:35.329 027 15658.71 550.41 57019.94 88888.00 2002-01-27 13:13:36.329 027 15659.62 550.41 57020.43 88888.00 2002-01-27 13:13:37.329 027 15659.49 550.78 57020.19 88888.00 2002-01-27 13:13:38.329 027 15659.23 550.03 57019.57 88888.00 2002-01-27 13:13:39.329 027 15659.49 551.03 57019.70 88888.00 2002-01-27 13:13:40.329 027 15659.62 550.90 57020.68 88888.00 2002-01-27 13:13:41.329 027 15659.62 550.78 57020.31 88888.00 2002-01-27 13:13:42.329 027 15659.36 550.41 57020.07 88888.00 2002-01-27 13:13:43.329 027 15659.88 550.78 57019.94 88888.00 2002-01-27 13:13:44.329 027 15659.49 551.03 57020.31 88888.00 2002-01-27 13:13:45.329 027 15659.75 551.27 57020.19 88888.00 2002-01-27 13:13:46.329 027 15660.40 551.15 57019.94 88888.00 2002-01-27 13:13:47.329 027 15659.62 551.15 57020.55 88888.00 2002-01-27 13:13:48.329 027 15659.49 551.77 57020.31 88888.00 2002-01-27 13:13:49.329 027 15660.79 550.65 57020.55 88888.00 2002-01-27 13:13:50.329 027 15659.23 550.41 57019.94 88888.00 2002-01-27 13:13:51.329 027 15659.62 550.41 57021.16 88888.00 2002-01-27 13:13:52.329 027 15660.14 551.27 57020.92 88888.00 2002-01-27 13:13:53.329 027 15660.66 551.52 57020.80 88888.00 2002-01-27 13:13:54.329 027 15660.27 551.03 57020.92 88888.00 2002-01-27 13:13:55.329 027 15660.27 550.41 57020.92 88888.00 2002-01-27 13:13:56.329 027 15660.53 550.41 57021.16 88888.00 2002-01-27 13:13:57.329 027 15660.14 551.03 57021.53 88888.00 2002-01-27 13:13:58.329 027 15660.79 550.78 57021.16 88888.00 2002-01-27 13:13:59.329 027 15661.31 551.77 57020.68 88888.00 2002-01-27 13:14:00.329 027 15660.27 551.03 57021.29 88888.00 2002-01-27 13:14:01.329 027 15660.79 551.15 57021.29 88888.00 2002-01-27 13:14:02.329 027 15661.05 551.27 57021.29 88888.00 2002-01-27 13:14:03.329 027 15659.88 550.03 57021.29 88888.00 2002-01-27 13:14:04.329 027 15661.70 550.78 57022.02 88888.00 2002-01-27 13:14:05.329 027 15661.18 550.53 57021.41 88888.00 2002-01-27 13:14:06.329 027 15661.18 551.27 57021.16 88888.00 2002-01-27 13:14:07.329 027 15661.05 551.52 57021.90 88888.00 2002-01-27 13:14:08.329 027 15661.83 551.27 57021.16 88888.00 2002-01-27 13:14:09.329 027 15661.31 550.53 57021.16 88888.00 2002-01-27 13:14:10.329 027 15660.40 550.78 57022.27 88888.00 2002-01-27 13:14:11.329 027 15660.66 551.52 57022.39 88888.00 2002-01-27 13:14:12.329 027 15661.44 551.40 57022.14 88888.00 2002-01-27 13:14:13.329 027 15661.31 551.03 57021.90 88888.00 2002-01-27 13:14:14.329 027 15661.18 551.64 57021.90 88888.00 2002-01-27 13:14:15.329 027 15661.44 551.03 57022.14 88888.00 2002-01-27 13:14:16.329 027 15662.09 550.78 57021.78 88888.00 2002-01-27 13:14:17.329 027 15661.18 551.52 57022.75 88888.00 2002-01-27 13:14:18.329 027 15661.18 551.15 57021.78 88888.00 2002-01-27 13:14:19.329 027 15661.44 550.90 57021.04 88888.00 2002-01-27 13:14:20.329 027 15661.44 551.27 57022.51 88888.00 2002-01-27 13:14:21.329 027 15661.44 551.52 57023.12 88888.00 2002-01-27 13:14:22.329 027 15661.70 551.27 57021.53 88888.00 2002-01-27 13:14:23.329 027 15661.83 552.02 57022.88 88888.00 2002-01-27 13:14:24.329 027 15662.22 551.15 57022.51 88888.00 2002-01-27 13:14:25.329 027 15661.44 551.27 57021.90 88888.00 2002-01-27 13:14:26.329 027 15661.05 552.02 57023.00 88888.00 2002-01-27 13:14:27.329 027 15662.48 552.02 57023.24 88888.00 2002-01-27 13:14:28.329 027 15661.96 551.77 57023.49 88888.00 2002-01-27 13:14:29.329 027 15661.83 551.64 57023.12 88888.00 2002-01-27 13:14:30.329 027 15662.35 551.40 57022.88 88888.00 2002-01-27 13:14:31.329 027 15662.09 551.64 57022.27 88888.00 2002-01-27 13:14:32.329 027 15662.48 551.77 57022.75 88888.00 2002-01-27 13:14:33.329 027 15661.96 551.64 57022.88 88888.00 2002-01-27 13:14:34.329 027 15662.61 551.27 57023.00 88888.00 2002-01-27 13:14:35.329 027 15661.96 551.40 57023.73 88888.00 2002-01-27 13:14:36.329 027 15662.61 550.41 57022.88 88888.00 2002-01-27 13:14:37.329 027 15662.61 551.64 57023.73 88888.00 2002-01-27 13:14:38.329 027 15662.22 551.40 57023.24 88888.00 2002-01-27 13:14:39.329 027 15662.87 551.03 57023.49 88888.00 2002-01-27 13:14:40.329 027 15662.74 551.64 57023.37 88888.00 2002-01-27 13:14:41.329 027 15662.35 551.64 57023.37 88888.00 2002-01-27 13:14:42.329 027 15663.00 551.77 57023.86 88888.00 2002-01-27 13:14:43.329 027 15663.00 551.52 57023.73 88888.00 2002-01-27 13:14:44.329 027 15663.00 551.15 57023.61 88888.00 2002-01-27 13:14:45.329 027 15663.13 552.26 57022.88 88888.00 2002-01-27 13:14:46.329 027 15663.00 551.64 57023.73 88888.00 2002-01-27 13:14:47.329 027 15663.26 551.15 57023.61 88888.00 2002-01-27 13:14:48.329 027 15663.65 552.39 57023.98 88888.00 2002-01-27 13:14:49.329 027 15663.52 551.52 57023.73 88888.00 2002-01-27 13:14:50.329 027 15663.65 552.14 57023.98 88888.00 2002-01-27 13:14:51.329 027 15663.78 551.89 57023.24 88888.00 2002-01-27 13:14:52.329 027 15663.65 551.77 57023.98 88888.00 2002-01-27 13:14:53.329 027 15663.91 551.52 57024.46 88888.00 2002-01-27 13:14:54.329 027 15663.13 552.02 57024.34 88888.00 2002-01-27 13:14:55.329 027 15663.65 551.40 57023.37 88888.00 2002-01-27 13:14:56.329 027 15663.78 551.52 57023.86 88888.00 2002-01-27 13:14:57.329 027 15663.39 551.64 57024.22 88888.00 2002-01-27 13:14:58.329 027 15663.78 551.77 57024.71 88888.00 2002-01-27 13:14:59.329 027 15664.17 551.52 57024.96 88888.00 2002-01-27 13:15:00.329 027 15664.04 552.64 57024.96 88888.00 2002-01-27 13:15:01.329 027 15664.43 551.77 57024.59 88888.00 2002-01-27 13:15:02.329 027 15663.65 552.51 57024.22 88888.00 2002-01-27 13:15:03.329 027 15664.17 552.14 57024.10 88888.00 2002-01-27 13:15:04.329 027 15664.04 552.39 57024.83 88888.00 2002-01-27 13:15:05.329 027 15664.95 551.64 57025.08 88888.00 2002-01-27 13:15:06.329 027 15664.04 552.76 57024.46 88888.00 2002-01-27 13:15:07.329 027 15664.17 551.77 57024.96 88888.00 2002-01-27 13:15:08.329 027 15663.91 551.89 57024.96 88888.00 2002-01-27 13:15:09.329 027 15664.43 551.89 57024.59 88888.00 2002-01-27 13:15:10.329 027 15664.56 552.14 57025.08 88888.00 2002-01-27 13:15:11.329 027 15664.43 551.27 57024.96 88888.00 2002-01-27 13:15:12.329 027 15664.95 551.89 57024.71 88888.00 2002-01-27 13:15:13.329 027 15664.69 551.52 57024.96 88888.00 2002-01-27 13:15:14.329 027 15664.56 551.64 57024.83 88888.00 2002-01-27 13:15:15.329 027 15664.69 551.64 57024.59 88888.00 2002-01-27 13:15:16.329 027 15664.56 552.39 57025.20 88888.00 2002-01-27 13:15:17.329 027 15664.43 551.52 57026.05 88888.00 2002-01-27 13:15:18.329 027 15665.33 552.76 57025.69 88888.00 2002-01-27 13:15:19.329 027 15664.95 552.39 57024.83 88888.00 2002-01-27 13:15:20.329 027 15664.69 552.39 57025.69 88888.00 2002-01-27 13:15:21.329 027 15665.46 551.89 57025.32 88888.00 2002-01-27 13:15:22.329 027 15664.30 551.52 57025.20 88888.00 2002-01-27 13:15:23.329 027 15664.95 552.14 57025.57 88888.00 2002-01-27 13:15:24.329 027 15664.95 551.64 57025.20 88888.00 2002-01-27 13:15:25.329 027 15665.98 552.14 57026.18 88888.00 2002-01-27 13:15:26.329 027 15665.21 551.40 57025.81 88888.00 2002-01-27 13:15:27.329 027 15664.82 551.77 57025.57 88888.00 2002-01-27 13:15:28.329 027 15665.21 551.89 57025.69 88888.00 2002-01-27 13:15:29.329 027 15665.08 552.14 57026.30 88888.00 2002-01-27 13:15:30.329 027 15664.82 552.64 57025.08 88888.00 2002-01-27 13:15:31.329 027 15665.98 552.02 57026.42 88888.00 2002-01-27 13:15:32.329 027 15665.08 551.77 57025.69 88888.00 2002-01-27 13:15:33.329 027 15665.46 552.02 57025.57 88888.00 2002-01-27 13:15:34.329 027 15665.85 552.51 57025.69 88888.00 2002-01-27 13:15:35.329 027 15665.85 551.52 57026.05 88888.00 2002-01-27 13:15:36.329 027 15666.24 552.26 57025.81 88888.00 2002-01-27 13:15:37.329 027 15665.08 551.77 57026.42 88888.00 2002-01-27 13:15:38.329 027 15666.37 552.39 57026.42 88888.00 2002-01-27 13:15:39.329 027 15666.76 552.64 57025.57 88888.00 2002-01-27 13:15:40.329 027 15665.98 551.40 57026.05 88888.00 2002-01-27 13:15:41.329 027 15665.85 552.39 57026.05 88888.00 2002-01-27 13:15:42.329 027 15665.33 551.52 57026.30 88888.00 2002-01-27 13:15:43.329 027 15665.98 551.89 57026.67 88888.00 2002-01-27 13:15:44.329 027 15665.33 552.02 57026.18 88888.00 2002-01-27 13:15:45.329 027 15665.59 551.89 57026.18 88888.00 2002-01-27 13:15:46.329 027 15665.33 551.77 57026.55 88888.00 2002-01-27 13:15:47.329 027 15665.98 552.26 57026.42 88888.00 2002-01-27 13:15:48.329 027 15665.59 552.64 57025.93 88888.00 2002-01-27 13:15:49.329 027 15665.46 552.26 57026.42 88888.00 2002-01-27 13:15:50.329 027 15665.72 551.64 57026.67 88888.00 2002-01-27 13:15:51.329 027 15665.98 552.39 57026.67 88888.00 2002-01-27 13:15:52.329 027 15665.46 552.02 57027.40 88888.00 2002-01-27 13:15:53.329 027 15665.59 552.02 57026.55 88888.00 2002-01-27 13:15:54.329 027 15665.46 552.26 57026.91 88888.00 2002-01-27 13:15:55.329 027 15665.21 551.89 57027.40 88888.00 2002-01-27 13:15:56.329 027 15665.85 552.51 57026.79 88888.00 2002-01-27 13:15:57.329 027 15666.24 552.26 57026.67 88888.00 2002-01-27 13:15:58.329 027 15665.98 551.77 57026.67 88888.00 2002-01-27 13:15:59.329 027 15665.33 551.52 57026.55 88888.00 2002-01-27 13:16:00.329 027 15665.72 551.89 57026.42 88888.00 2002-01-27 13:16:01.329 027 15666.76 551.52 57026.42 88888.00 2002-01-27 13:16:02.329 027 15665.59 551.89 57026.91 88888.00 2002-01-27 13:16:03.329 027 15666.11 552.02 57026.30 88888.00 2002-01-27 13:16:04.329 027 15666.24 552.02 57026.55 88888.00 2002-01-27 13:16:05.329 027 15666.11 552.02 57026.67 88888.00 2002-01-27 13:16:06.329 027 15665.98 551.89 57026.91 88888.00 2002-01-27 13:16:07.329 027 15665.46 552.02 57026.79 88888.00 2002-01-27 13:16:08.329 027 15665.46 551.64 57026.67 88888.00 2002-01-27 13:16:09.329 027 15665.98 552.02 57026.91 88888.00 2002-01-27 13:16:10.329 027 15665.59 552.26 57026.55 88888.00 2002-01-27 13:16:11.329 027 15665.59 552.64 57027.16 88888.00 2002-01-27 13:16:12.329 027 15665.21 552.39 57027.28 88888.00 2002-01-27 13:16:13.329 027 15665.72 552.26 57026.67 88888.00 2002-01-27 13:16:14.329 027 15665.21 552.39 57026.67 88888.00 2002-01-27 13:16:15.329 027 15665.59 552.39 57027.16 88888.00 2002-01-27 13:16:16.329 027 15665.59 552.14 57026.30 88888.00 2002-01-27 13:16:17.329 027 15665.33 552.26 57027.04 88888.00 2002-01-27 13:16:18.329 027 15665.46 552.14 57027.04 88888.00 2002-01-27 13:16:19.329 027 15665.59 552.02 57026.55 88888.00 2002-01-27 13:16:20.329 027 15665.59 551.64 57026.79 88888.00 2002-01-27 13:16:21.329 027 15665.21 551.27 57026.42 88888.00 2002-01-27 13:16:22.329 027 15665.72 552.26 57025.93 88888.00 2002-01-27 13:16:23.329 027 15665.33 551.77 57027.04 88888.00 2002-01-27 13:16:24.329 027 15665.98 552.14 57026.91 88888.00 2002-01-27 13:16:25.329 027 15665.33 551.77 57026.42 88888.00 2002-01-27 13:16:26.329 027 15665.72 552.26 57026.55 88888.00 2002-01-27 13:16:27.329 027 15664.82 552.14 57026.55 88888.00 2002-01-27 13:16:28.329 027 15664.69 552.02 57026.67 88888.00 2002-01-27 13:16:29.329 027 15665.33 551.03 57026.42 88888.00 2002-01-27 13:16:30.329 027 15665.59 551.40 57026.18 88888.00 2002-01-27 13:16:31.329 027 15664.30 551.64 57026.55 88888.00 2002-01-27 13:16:32.329 027 15665.08 550.65 57025.81 88888.00 2002-01-27 13:16:33.329 027 15664.56 550.90 57026.42 88888.00 2002-01-27 13:16:34.329 027 15665.33 551.77 57026.55 88888.00 2002-01-27 13:16:35.329 027 15664.82 551.77 57026.18 88888.00 2002-01-27 13:16:36.329 027 15665.21 551.40 57026.30 88888.00 2002-01-27 13:16:37.329 027 15664.95 551.64 57026.18 88888.00 2002-01-27 13:16:38.329 027 15665.33 550.65 57026.67 88888.00 2002-01-27 13:16:39.329 027 15664.82 550.90 57026.67 88888.00 2002-01-27 13:16:40.329 027 15664.95 551.27 57026.55 88888.00 2002-01-27 13:16:41.329 027 15664.56 551.03 57026.67 88888.00 2002-01-27 13:16:42.329 027 15664.30 550.90 57026.91 88888.00 2002-01-27 13:16:43.329 027 15664.69 551.27 57026.79 88888.00 2002-01-27 13:16:44.329 027 15664.69 550.65 57026.67 88888.00 2002-01-27 13:16:45.329 027 15664.30 550.90 57025.81 88888.00 2002-01-27 13:16:46.329 027 15664.30 550.78 57026.05 88888.00 2002-01-27 13:16:47.329 027 15664.56 551.15 57026.30 88888.00 2002-01-27 13:16:48.329 027 15664.56 551.15 57026.67 88888.00 2002-01-27 13:16:49.329 027 15663.78 551.40 57026.18 88888.00 2002-01-27 13:16:50.329 027 15664.04 551.40 57025.93 88888.00 2002-01-27 13:16:51.329 027 15664.56 551.64 57026.05 88888.00 2002-01-27 13:16:52.329 027 15664.04 551.40 57025.69 88888.00 2002-01-27 13:16:53.329 027 15664.30 551.27 57025.57 88888.00 2002-01-27 13:16:54.329 027 15664.43 551.03 57025.93 88888.00 2002-01-27 13:16:55.329 027 15664.04 550.65 57026.18 88888.00 2002-01-27 13:16:56.329 027 15664.17 551.52 57026.67 88888.00 2002-01-27 13:16:57.329 027 15663.65 552.02 57026.55 88888.00 2002-01-27 13:16:58.329 027 15663.26 551.27 57025.81 88888.00 2002-01-27 13:16:59.329 027 15663.78 550.90 57026.42 88888.00 2002-01-27 13:17:00.329 027 15663.39 550.90 57026.79 88888.00 2002-01-27 13:17:01.329 027 15663.78 551.64 57025.81 88888.00 2002-01-27 13:17:02.329 027 15664.04 550.90 57025.69 88888.00 2002-01-27 13:17:03.329 027 15664.43 551.27 57026.30 88888.00 2002-01-27 13:17:04.329 027 15664.04 550.78 57026.05 88888.00 2002-01-27 13:17:05.329 027 15663.91 551.03 57025.93 88888.00 2002-01-27 13:17:06.329 027 15663.91 550.41 57025.81 88888.00 2002-01-27 13:17:07.329 027 15663.78 551.27 57026.05 88888.00 2002-01-27 13:17:08.329 027 15663.26 551.27 57025.57 88888.00 2002-01-27 13:17:09.329 027 15663.78 550.65 57025.93 88888.00 2002-01-27 13:17:10.329 027 15662.74 551.03 57025.81 88888.00 2002-01-27 13:17:11.329 027 15663.52 550.90 57026.05 88888.00 2002-01-27 13:17:12.329 027 15664.17 551.15 57025.69 88888.00 2002-01-27 13:17:13.329 027 15664.04 550.78 57025.69 88888.00 2002-01-27 13:17:14.329 027 15663.26 550.90 57026.30 88888.00 2002-01-27 13:17:15.329 027 15663.52 550.41 57025.32 88888.00 2002-01-27 13:17:16.329 027 15663.13 551.64 57025.69 88888.00 2002-01-27 13:17:17.329 027 15662.87 551.03 57026.05 88888.00 2002-01-27 13:17:18.329 027 15663.13 551.40 57026.30 88888.00 2002-01-27 13:17:19.329 027 15663.00 551.03 57025.69 88888.00 2002-01-27 13:17:20.329 027 15662.74 550.78 57025.20 88888.00 2002-01-27 13:17:21.329 027 15662.74 551.27 57025.20 88888.00 2002-01-27 13:17:22.329 027 15663.26 550.65 57025.81 88888.00 2002-01-27 13:17:23.329 027 15662.22 550.78 57025.69 88888.00 2002-01-27 13:17:24.329 027 15661.96 551.15 57025.57 88888.00 2002-01-27 13:17:25.329 027 15662.09 551.03 57025.08 88888.00 2002-01-27 13:17:26.329 027 15662.74 550.78 57025.20 88888.00 2002-01-27 13:17:27.329 027 15663.00 550.90 57025.57 88888.00 2002-01-27 13:17:28.329 027 15662.74 550.90 57025.08 88888.00 2002-01-27 13:17:29.329 027 15661.96 550.53 57025.45 88888.00 2002-01-27 13:17:30.329 027 15662.35 551.15 57025.45 88888.00 2002-01-27 13:17:31.329 027 15662.22 551.03 57024.96 88888.00 2002-01-27 13:17:32.329 027 15661.96 551.52 57024.96 88888.00 2002-01-27 13:17:33.329 027 15662.09 551.64 57025.45 88888.00 2002-01-27 13:17:34.329 027 15662.48 551.52 57025.08 88888.00 2002-01-27 13:17:35.329 027 15661.44 550.90 57024.96 88888.00 2002-01-27 13:17:36.329 027 15661.31 551.03 57024.83 88888.00 2002-01-27 13:17:37.329 027 15661.70 550.16 57024.96 88888.00 2002-01-27 13:17:38.329 027 15661.57 551.15 57024.34 88888.00 2002-01-27 13:17:39.329 027 15661.83 551.40 57024.96 88888.00 2002-01-27 13:17:40.329 027 15661.96 550.78 57025.08 88888.00 2002-01-27 13:17:41.329 027 15661.70 551.03 57024.34 88888.00 2002-01-27 13:17:42.329 027 15661.44 550.90 57024.71 88888.00 2002-01-27 13:17:43.329 027 15661.57 551.03 57024.71 88888.00 2002-01-27 13:17:44.329 027 15662.09 550.90 57024.46 88888.00 2002-01-27 13:17:45.329 027 15661.44 551.15 57023.73 88888.00 2002-01-27 13:17:46.329 027 15662.35 550.65 57024.34 88888.00 2002-01-27 13:17:47.329 027 15661.18 551.03 57024.46 88888.00 2002-01-27 13:17:48.329 027 15661.57 551.03 57024.22 88888.00 2002-01-27 13:17:49.329 027 15661.83 550.90 57024.10 88888.00 2002-01-27 13:17:50.329 027 15661.05 551.40 57024.22 88888.00 2002-01-27 13:17:51.329 027 15661.44 551.27 57024.10 88888.00 2002-01-27 13:17:52.329 027 15661.44 551.15 57023.86 88888.00 2002-01-27 13:17:53.329 027 15661.18 551.40 57024.22 88888.00 2002-01-27 13:17:54.329 027 15661.44 551.27 57024.34 88888.00 2002-01-27 13:17:55.329 027 15661.05 551.15 57024.34 88888.00 2002-01-27 13:17:56.329 027 15661.57 550.78 57024.22 88888.00 2002-01-27 13:17:57.329 027 15661.31 551.03 57023.61 88888.00 2002-01-27 13:17:58.329 027 15661.18 551.03 57023.98 88888.00 2002-01-27 13:17:59.329 027 15661.70 551.27 57023.98 88888.00 2002-01-27 13:18:00.329 027 15661.18 551.52 57023.98 88888.00 2002-01-27 13:18:01.329 027 15660.79 551.27 57023.49 88888.00 2002-01-27 13:18:02.329 027 15661.18 551.64 57023.61 88888.00 2002-01-27 13:18:03.329 027 15660.66 551.52 57023.86 88888.00 2002-01-27 13:18:04.329 027 15661.57 550.90 57024.10 88888.00 2002-01-27 13:18:05.329 027 15660.40 550.90 57023.98 88888.00 2002-01-27 13:18:06.329 027 15661.44 551.64 57023.86 88888.00 2002-01-27 13:18:07.329 027 15660.14 551.27 57023.61 88888.00 2002-01-27 13:18:08.329 027 15660.66 550.65 57023.49 88888.00 2002-01-27 13:18:09.329 027 15660.79 551.52 57023.73 88888.00 2002-01-27 13:18:10.329 027 15660.79 551.64 57023.37 88888.00 2002-01-27 13:18:11.329 027 15660.40 551.52 57023.61 88888.00 2002-01-27 13:18:12.329 027 15660.92 551.40 57023.00 88888.00 2002-01-27 13:18:13.329 027 15660.14 551.03 57023.98 88888.00 2002-01-27 13:18:14.329 027 15660.53 551.03 57023.37 88888.00 2002-01-27 13:18:15.329 027 15660.40 551.15 57023.12 88888.00 2002-01-27 13:18:16.329 027 15660.01 551.15 57023.12 88888.00 2002-01-27 13:18:17.329 027 15660.01 551.64 57023.24 88888.00 2002-01-27 13:18:18.329 027 15660.27 550.53 57023.12 88888.00 2002-01-27 13:18:19.329 027 15661.05 550.65 57023.00 88888.00 2002-01-27 13:18:20.329 027 15660.14 551.15 57023.49 88888.00 2002-01-27 13:18:21.329 027 15659.75 551.15 57023.24 88888.00 2002-01-27 13:18:22.329 027 15660.53 551.52 57023.12 88888.00 2002-01-27 13:18:23.329 027 15659.88 551.03 57023.37 88888.00 2002-01-27 13:18:24.329 027 15659.49 550.90 57023.24 88888.00 2002-01-27 13:18:25.329 027 15659.49 551.40 57022.75 88888.00 2002-01-27 13:18:26.329 027 15659.49 551.27 57022.27 88888.00 2002-01-27 13:18:27.329 027 15660.14 551.15 57022.75 88888.00 2002-01-27 13:18:28.329 027 15659.49 551.15 57022.88 88888.00 2002-01-27 13:18:29.329 027 15659.88 551.27 57022.27 88888.00 2002-01-27 13:18:30.329 027 15659.75 550.65 57022.39 88888.00 2002-01-27 13:18:31.329 027 15659.88 551.15 57022.63 88888.00 2002-01-27 13:18:32.329 027 15659.75 551.03 57022.51 88888.00 2002-01-27 13:18:33.329 027 15659.75 551.40 57022.02 88888.00 2002-01-27 13:18:34.329 027 15659.75 550.78 57022.14 88888.00 2002-01-27 13:18:35.329 027 15660.14 550.78 57022.14 88888.00 2002-01-27 13:18:36.329 027 15659.49 551.27 57022.51 88888.00 2002-01-27 13:18:37.329 027 15659.36 551.27 57022.14 88888.00 2002-01-27 13:18:38.329 027 15660.27 550.78 57022.51 88888.00 2002-01-27 13:18:39.329 027 15660.27 551.27 57021.90 88888.00 2002-01-27 13:18:40.329 027 15659.88 550.90 57022.39 88888.00 2002-01-27 13:18:41.329 027 15659.88 551.64 57021.78 88888.00 2002-01-27 13:18:42.329 027 15659.88 551.89 57022.27 88888.00 2002-01-27 13:18:43.329 027 15659.75 551.15 57022.27 88888.00 2002-01-27 13:18:44.329 027 15660.27 551.15 57022.02 88888.00 2002-01-27 13:18:45.329 027 15659.75 551.64 57022.39 88888.00 2002-01-27 13:18:46.329 027 15659.75 551.40 57021.78 88888.00 2002-01-27 13:18:47.329 027 15660.40 551.15 57022.14 88888.00 2002-01-27 13:18:48.329 027 15659.88 551.27 57022.14 88888.00 2002-01-27 13:18:49.329 027 15660.01 551.77 57022.39 88888.00 2002-01-27 13:18:50.329 027 15660.14 552.26 57021.53 88888.00 2002-01-27 13:18:51.329 027 15659.88 551.40 57021.90 88888.00 2002-01-27 13:18:52.329 027 15659.88 551.89 57022.02 88888.00 2002-01-27 13:18:53.329 027 15659.88 551.27 57021.78 88888.00 2002-01-27 13:18:54.329 027 15659.49 551.52 57022.14 88888.00 2002-01-27 13:18:55.329 027 15659.36 551.27 57022.27 88888.00 2002-01-27 13:18:56.329 027 15658.97 551.64 57021.53 88888.00 2002-01-27 13:18:57.329 027 15660.14 551.03 57021.90 88888.00 2002-01-27 13:18:58.329 027 15659.36 551.27 57022.27 88888.00 2002-01-27 13:18:59.329 027 15659.75 551.40 57021.90 88888.00 2002-01-27 13:19:00.329 027 15659.62 550.90 57021.66 88888.00 2002-01-27 13:19:01.329 027 15660.14 551.64 57022.14 88888.00 2002-01-27 13:19:02.329 027 15659.23 551.77 57021.90 88888.00 2002-01-27 13:19:03.329 027 15659.62 551.15 57022.27 88888.00 2002-01-27 13:19:04.329 027 15660.14 551.64 57021.66 88888.00 2002-01-27 13:19:05.329 027 15659.62 551.77 57021.53 88888.00 2002-01-27 13:19:06.329 027 15659.49 551.27 57022.27 88888.00 2002-01-27 13:19:07.329 027 15660.14 550.78 57021.66 88888.00 2002-01-27 13:19:08.329 027 15660.01 551.52 57021.16 88888.00 2002-01-27 13:19:09.329 027 15660.14 551.77 57021.78 88888.00 2002-01-27 13:19:10.329 027 15660.14 551.52 57021.53 88888.00 2002-01-27 13:19:11.329 027 15659.88 551.40 57022.27 88888.00 2002-01-27 13:19:12.329 027 15659.75 551.64 57022.27 88888.00 2002-01-27 13:19:13.329 027 15660.01 551.89 57022.63 88888.00 2002-01-27 13:19:14.329 027 15660.92 551.89 57021.78 88888.00 2002-01-27 13:19:15.329 027 15660.40 551.64 57021.78 88888.00 2002-01-27 13:19:16.329 027 15660.40 551.64 57021.53 88888.00 2002-01-27 13:19:17.329 027 15659.62 551.27 57022.02 88888.00 2002-01-27 13:19:18.329 027 15660.14 551.52 57022.02 88888.00 2002-01-27 13:19:19.329 027 15660.66 551.03 57022.02 88888.00 2002-01-27 13:19:20.329 027 15660.40 551.52 57021.90 88888.00 2002-01-27 13:19:21.329 027 15660.40 551.64 57021.78 88888.00 2002-01-27 13:19:22.329 027 15660.40 551.64 57022.14 88888.00 2002-01-27 13:19:23.329 027 15660.01 551.27 57021.53 88888.00 2002-01-27 13:19:24.329 027 15660.27 551.52 57022.14 88888.00 2002-01-27 13:19:25.329 027 15660.27 552.02 57021.78 88888.00 2002-01-27 13:19:26.329 027 15659.88 551.52 57021.90 88888.00 2002-01-27 13:19:27.329 027 15660.01 552.51 57022.39 88888.00 2002-01-27 13:19:28.329 027 15661.05 552.14 57021.78 88888.00 2002-01-27 13:19:29.329 027 15660.40 551.77 57022.63 88888.00 2002-01-27 13:19:30.329 027 15661.05 551.64 57022.51 88888.00 2002-01-27 13:19:31.329 027 15661.18 552.14 57021.78 88888.00 2002-01-27 13:19:32.329 027 15660.53 551.52 57022.14 88888.00 2002-01-27 13:19:33.329 027 15660.66 552.02 57021.90 88888.00 2002-01-27 13:19:34.329 027 15660.40 551.40 57022.14 88888.00 2002-01-27 13:19:35.329 027 15660.92 551.77 57021.66 88888.00 2002-01-27 13:19:36.329 027 15661.05 552.14 57022.02 88888.00 2002-01-27 13:19:37.329 027 15660.79 551.89 57022.27 88888.00 2002-01-27 13:19:38.329 027 15660.14 552.14 57022.39 88888.00 2002-01-27 13:19:39.329 027 15660.92 552.26 57022.27 88888.00 2002-01-27 13:19:40.329 027 15660.92 551.89 57022.51 88888.00 2002-01-27 13:19:41.329 027 15660.92 551.77 57022.02 88888.00 2002-01-27 13:19:42.329 027 15660.40 552.26 57022.14 88888.00 2002-01-27 13:19:43.329 027 15661.05 552.39 57021.78 88888.00 2002-01-27 13:19:44.329 027 15660.53 552.02 57022.75 88888.00 2002-01-27 13:19:45.329 027 15660.79 552.39 57022.27 88888.00 2002-01-27 13:19:46.329 027 15660.79 551.77 57021.66 88888.00 2002-01-27 13:19:47.329 027 15661.05 551.52 57021.66 88888.00 2002-01-27 13:19:48.329 027 15660.92 552.02 57022.02 88888.00 2002-01-27 13:19:49.329 027 15660.66 551.89 57021.90 88888.00 2002-01-27 13:19:50.329 027 15660.79 551.89 57022.02 88888.00 2002-01-27 13:19:51.329 027 15661.05 552.14 57022.02 88888.00 2002-01-27 13:19:52.329 027 15661.05 552.14 57022.02 88888.00 2002-01-27 13:19:53.329 027 15660.92 552.64 57022.02 88888.00 2002-01-27 13:19:54.329 027 15661.05 551.89 57021.90 88888.00 2002-01-27 13:19:55.329 027 15660.66 551.77 57022.02 88888.00 2002-01-27 13:19:56.329 027 15661.18 552.02 57022.02 88888.00 2002-01-27 13:19:57.329 027 15661.57 552.02 57022.51 88888.00 2002-01-27 13:19:58.329 027 15660.79 551.89 57022.02 88888.00 2002-01-27 13:19:59.329 027 15660.53 552.02 57022.39 88888.00 2002-01-27 13:20:00.329 027 15661.05 552.26 57022.63 88888.00 2002-01-27 13:20:01.329 027 15661.18 551.40 57021.78 88888.00 2002-01-27 13:20:02.329 027 15661.57 553.01 57022.63 88888.00 2002-01-27 13:20:03.329 027 15661.70 551.77 57021.53 88888.00 2002-01-27 13:20:04.329 027 15661.18 552.64 57021.29 88888.00 2002-01-27 13:20:05.329 027 15661.05 551.64 57022.02 88888.00 2002-01-27 13:20:06.329 027 15661.44 552.39 57022.02 88888.00 2002-01-27 13:20:07.329 027 15661.57 551.77 57022.02 88888.00 2002-01-27 13:20:08.329 027 15661.83 552.64 57021.90 88888.00 2002-01-27 13:20:09.329 027 15661.96 551.89 57022.51 88888.00 2002-01-27 13:20:10.329 027 15661.44 551.89 57022.14 88888.00 2002-01-27 13:20:11.329 027 15661.31 552.14 57022.27 88888.00 2002-01-27 13:20:12.329 027 15661.70 551.64 57022.75 88888.00 2002-01-27 13:20:13.329 027 15662.09 552.02 57022.39 88888.00 2002-01-27 13:20:14.329 027 15661.70 551.52 57022.51 88888.00 2002-01-27 13:20:15.329 027 15660.92 552.51 57022.27 88888.00 2002-01-27 13:20:16.329 027 15661.18 552.39 57022.39 88888.00 2002-01-27 13:20:17.329 027 15661.57 551.89 57022.51 88888.00 2002-01-27 13:20:18.329 027 15662.09 552.88 57021.90 88888.00 2002-01-27 13:20:19.329 027 15661.57 552.02 57022.14 88888.00 2002-01-27 13:20:20.329 027 15661.44 552.39 57021.90 88888.00 2002-01-27 13:20:21.329 027 15661.70 552.64 57022.51 88888.00 2002-01-27 13:20:22.329 027 15661.83 553.13 57022.63 88888.00 2002-01-27 13:20:23.329 027 15662.61 552.64 57022.39 88888.00 2002-01-27 13:20:24.329 027 15661.96 552.51 57022.14 88888.00 2002-01-27 13:20:25.329 027 15661.96 552.76 57022.39 88888.00 2002-01-27 13:20:26.329 027 15661.70 552.26 57022.39 88888.00 2002-01-27 13:20:27.329 027 15661.83 552.39 57022.27 88888.00 2002-01-27 13:20:28.329 027 15661.31 552.76 57022.63 88888.00 2002-01-27 13:20:29.329 027 15661.57 552.76 57022.75 88888.00 2002-01-27 13:20:30.329 027 15662.09 552.64 57022.63 88888.00 2002-01-27 13:20:31.329 027 15661.96 552.76 57023.37 88888.00 2002-01-27 13:20:32.329 027 15661.70 552.51 57022.14 88888.00 2002-01-27 13:20:33.329 027 15662.09 552.39 57022.63 88888.00 2002-01-27 13:20:34.329 027 15662.22 552.26 57022.88 88888.00 2002-01-27 13:20:35.329 027 15662.48 552.64 57022.02 88888.00 2002-01-27 13:20:36.329 027 15661.57 552.64 57022.51 88888.00 2002-01-27 13:20:37.329 027 15661.70 552.26 57022.14 88888.00 2002-01-27 13:20:38.329 027 15661.96 552.88 57023.00 88888.00 2002-01-27 13:20:39.329 027 15662.61 552.26 57022.39 88888.00 2002-01-27 13:20:40.329 027 15661.70 553.13 57022.63 88888.00 2002-01-27 13:20:41.329 027 15662.35 552.51 57023.00 88888.00 2002-01-27 13:20:42.329 027 15662.48 552.26 57023.12 88888.00 2002-01-27 13:20:43.329 027 15662.48 552.64 57022.39 88888.00 2002-01-27 13:20:44.329 027 15661.96 552.76 57022.14 88888.00 2002-01-27 13:20:45.329 027 15662.74 552.76 57022.88 88888.00 2002-01-27 13:20:46.329 027 15662.61 552.51 57022.88 88888.00 2002-01-27 13:20:47.329 027 15663.00 552.51 57022.75 88888.00 2002-01-27 13:20:48.329 027 15662.22 552.51 57022.51 88888.00 2002-01-27 13:20:49.329 027 15662.74 552.51 57023.00 88888.00 2002-01-27 13:20:50.329 027 15662.22 553.01 57022.51 88888.00 2002-01-27 13:20:51.329 027 15663.00 552.26 57023.00 88888.00 2002-01-27 13:20:52.329 027 15663.26 552.39 57023.00 88888.00 2002-01-27 13:20:53.329 027 15662.48 552.51 57022.75 88888.00 2002-01-27 13:20:54.329 027 15663.00 552.14 57023.24 88888.00 2002-01-27 13:20:55.329 027 15663.26 553.01 57022.39 88888.00 2002-01-27 13:20:56.329 027 15662.87 552.14 57023.49 88888.00 2002-01-27 13:20:57.329 027 15662.87 552.76 57022.88 88888.00 2002-01-27 13:20:58.329 027 15663.26 552.88 57022.88 88888.00 2002-01-27 13:20:59.329 027 15662.48 552.64 57022.88 88888.00 2002-01-27 13:21:00.329 027 15662.74 552.39 57022.63 88888.00 2002-01-27 13:21:01.329 027 15662.87 552.14 57023.37 88888.00 2002-01-27 13:21:02.329 027 15663.00 552.14 57023.12 88888.00 2002-01-27 13:21:03.329 027 15663.00 552.26 57022.75 88888.00 2002-01-27 13:21:04.329 027 15662.48 552.76 57023.00 88888.00 2002-01-27 13:21:05.329 027 15662.87 553.13 57022.51 88888.00 2002-01-27 13:21:06.329 027 15663.13 552.14 57023.12 88888.00 2002-01-27 13:21:07.329 027 15663.13 552.39 57023.24 88888.00 2002-01-27 13:21:08.329 027 15663.39 551.89 57023.00 88888.00 2002-01-27 13:21:09.329 027 15663.00 552.39 57022.63 88888.00 2002-01-27 13:21:10.329 027 15663.00 552.76 57023.12 88888.00 2002-01-27 13:21:11.329 027 15663.78 552.64 57023.49 88888.00 2002-01-27 13:21:12.329 027 15663.39 552.76 57023.24 88888.00 2002-01-27 13:21:13.329 027 15662.74 552.64 57023.37 88888.00 2002-01-27 13:21:14.329 027 15663.00 552.39 57023.00 88888.00 2002-01-27 13:21:15.329 027 15663.65 552.39 57024.10 88888.00 2002-01-27 13:21:16.329 027 15663.78 552.39 57023.49 88888.00 2002-01-27 13:21:17.329 027 15663.26 553.25 57023.24 88888.00 2002-01-27 13:21:18.329 027 15663.52 552.51 57023.24 88888.00 2002-01-27 13:21:19.329 027 15663.39 551.89 57023.24 88888.00 2002-01-27 13:21:20.329 027 15663.39 552.51 57023.00 88888.00 2002-01-27 13:21:21.329 027 15663.78 552.51 57023.37 88888.00 2002-01-27 13:21:22.329 027 15663.65 552.51 57023.24 88888.00 2002-01-27 13:21:23.329 027 15663.52 552.39 57023.37 88888.00 2002-01-27 13:21:24.329 027 15663.26 552.88 57023.12 88888.00 2002-01-27 13:21:25.330 027 15663.91 552.76 57023.37 88888.00 2002-01-27 13:21:26.330 027 15662.74 552.88 57023.12 88888.00 2002-01-27 13:21:27.330 027 15663.26 553.13 57023.12 88888.00 2002-01-27 13:21:28.330 027 15663.78 552.26 57023.73 88888.00 2002-01-27 13:21:29.330 027 15663.65 553.25 57023.24 88888.00 2002-01-27 13:21:30.330 027 15663.78 552.39 57023.49 88888.00 2002-01-27 13:21:31.330 027 15663.78 553.13 57023.49 88888.00 2002-01-27 13:21:32.330 027 15663.65 552.51 57023.98 88888.00 2002-01-27 13:21:33.330 027 15663.52 552.14 57023.49 88888.00 2002-01-27 13:21:34.330 027 15663.39 553.13 57023.37 88888.00 2002-01-27 13:21:35.330 027 15664.30 553.01 57023.98 88888.00 2002-01-27 13:21:36.330 027 15663.65 552.64 57023.61 88888.00 2002-01-27 13:21:37.330 027 15663.78 552.51 57023.61 88888.00 2002-01-27 13:21:38.330 027 15664.17 552.88 57023.61 88888.00 2002-01-27 13:21:39.330 027 15664.95 552.51 57023.49 88888.00 2002-01-27 13:21:40.330 027 15664.17 551.89 57022.88 88888.00 2002-01-27 13:21:41.330 027 15663.78 552.39 57023.61 88888.00 2002-01-27 13:21:42.330 027 15664.56 552.39 57023.24 88888.00 2002-01-27 13:21:43.330 027 15664.30 552.64 57023.73 88888.00 2002-01-27 13:21:44.330 027 15664.17 552.26 57023.24 88888.00 2002-01-27 13:21:45.330 027 15663.65 552.88 57023.49 88888.00 2002-01-27 13:21:46.330 027 15663.52 553.01 57023.12 88888.00 2002-01-27 13:21:47.330 027 15663.65 552.39 57023.73 88888.00 2002-01-27 13:21:48.330 027 15663.52 551.89 57022.63 88888.00 2002-01-27 13:21:49.330 027 15664.43 551.77 57023.86 88888.00 2002-01-27 13:21:50.330 027 15664.69 552.64 57023.37 88888.00 2002-01-27 13:21:51.330 027 15663.91 552.39 57024.22 88888.00 2002-01-27 13:21:52.330 027 15664.04 552.51 57023.73 88888.00 2002-01-27 13:21:53.330 027 15664.04 552.76 57022.88 88888.00 2002-01-27 13:21:54.330 027 15663.65 552.76 57023.86 88888.00 2002-01-27 13:21:55.330 027 15664.04 552.76 57023.98 88888.00 2002-01-27 13:21:56.330 027 15664.17 552.14 57023.24 88888.00 2002-01-27 13:21:57.330 027 15663.78 552.51 57023.73 88888.00 2002-01-27 13:21:58.330 027 15664.04 552.39 57023.61 88888.00 2002-01-27 13:21:59.330 027 15663.91 553.38 57023.61 88888.00 2002-01-27 13:22:00.330 027 15663.78 551.77 57024.34 88888.00 2002-01-27 13:22:01.330 027 15664.17 552.39 57023.24 88888.00 2002-01-27 13:22:02.330 027 15663.78 552.26 57023.49 88888.00 2002-01-27 13:22:03.330 027 15664.30 552.39 57023.24 88888.00 2002-01-27 13:22:04.330 027 15663.91 553.01 57024.10 88888.00 2002-01-27 13:22:05.330 027 15664.56 552.64 57023.49 88888.00 2002-01-27 13:22:06.330 027 15664.56 552.39 57023.61 88888.00 2002-01-27 13:22:07.330 027 15664.95 552.64 57023.37 88888.00 2002-01-27 13:22:08.330 027 15664.56 552.64 57023.98 88888.00 2002-01-27 13:22:09.330 027 15663.91 553.25 57023.98 88888.00 2002-01-27 13:22:10.330 027 15664.30 552.64 57023.37 88888.00 2002-01-27 13:22:11.330 027 15664.43 552.64 57023.61 88888.00 2002-01-27 13:22:12.330 027 15664.30 552.02 57023.12 88888.00 2002-01-27 13:22:13.330 027 15664.43 553.13 57023.24 88888.00 2002-01-27 13:22:14.330 027 15664.69 552.76 57024.22 88888.00 2002-01-27 13:22:15.330 027 15664.17 552.51 57024.46 88888.00 2002-01-27 13:22:16.330 027 15664.69 552.76 57023.61 88888.00 2002-01-27 13:22:17.330 027 15664.69 552.26 57023.98 88888.00 2002-01-27 13:22:18.330 027 15664.69 553.25 57023.73 88888.00 2002-01-27 13:22:19.330 027 15664.43 552.88 57024.22 88888.00 2002-01-27 13:22:20.330 027 15665.08 552.39 57023.86 88888.00 2002-01-27 13:22:21.330 027 15664.43 553.13 57024.22 88888.00 2002-01-27 13:22:22.330 027 15664.56 553.01 57023.73 88888.00 2002-01-27 13:22:23.330 027 15664.56 553.50 57023.73 88888.00 2002-01-27 13:22:24.330 027 15664.82 553.01 57023.00 88888.00 2002-01-27 13:22:25.330 027 15664.82 553.25 57023.61 88888.00 2002-01-27 13:22:26.330 027 15665.33 553.01 57024.10 88888.00 2002-01-27 13:22:27.330 027 15664.95 552.51 57023.73 88888.00 2002-01-27 13:22:28.330 027 15665.21 552.88 57024.34 88888.00 2002-01-27 13:22:29.330 027 15664.69 552.51 57024.46 88888.00 2002-01-27 13:22:30.330 027 15665.21 552.26 57024.34 88888.00 2002-01-27 13:22:31.330 027 15664.82 552.88 57023.98 88888.00 2002-01-27 13:22:32.330 027 15664.95 552.88 57023.98 88888.00 2002-01-27 13:22:33.330 027 15664.56 553.13 57024.34 88888.00 2002-01-27 13:22:34.330 027 15665.33 553.13 57023.86 88888.00 2002-01-27 13:22:35.330 027 15664.95 553.01 57024.10 88888.00 2002-01-27 13:22:36.330 027 15664.95 552.88 57024.34 88888.00 2002-01-27 13:22:37.330 027 15665.21 552.39 57024.22 88888.00 2002-01-27 13:22:38.330 027 15665.72 553.01 57024.46 88888.00 2002-01-27 13:22:39.330 027 15664.82 552.64 57024.46 88888.00 2002-01-27 13:22:40.330 027 15665.33 552.88 57024.22 88888.00 2002-01-27 13:22:41.330 027 15665.08 553.01 57024.59 88888.00 2002-01-27 13:22:42.330 027 15664.82 552.88 57024.22 88888.00 2002-01-27 13:22:43.330 027 15665.08 552.76 57024.22 88888.00 2002-01-27 13:22:44.330 027 15664.95 552.26 57024.22 88888.00 2002-01-27 13:22:45.330 027 15665.85 552.76 57023.73 88888.00 2002-01-27 13:22:46.330 027 15665.59 553.38 57023.98 88888.00 2002-01-27 13:22:47.330 027 15664.95 552.88 57024.46 88888.00 2002-01-27 13:22:48.330 027 15665.59 553.25 57024.46 88888.00 2002-01-27 13:22:49.330 027 15664.82 552.14 57025.20 88888.00 2002-01-27 13:22:50.330 027 15665.21 552.02 57024.59 88888.00 2002-01-27 13:22:51.330 027 15665.59 552.64 57024.46 88888.00 2002-01-27 13:22:52.330 027 15664.43 553.13 57024.46 88888.00 2002-01-27 13:22:53.330 027 15665.59 552.39 57024.22 88888.00 2002-01-27 13:22:54.330 027 15665.98 553.50 57024.59 88888.00 2002-01-27 13:22:55.330 027 15665.85 552.88 57024.96 88888.00 2002-01-27 13:22:56.330 027 15665.46 553.38 57024.34 88888.00 2002-01-27 13:22:57.330 027 15665.72 552.76 57023.86 88888.00 2002-01-27 13:22:58.330 027 15665.59 553.25 57024.59 88888.00 2002-01-27 13:22:59.330 027 15665.33 553.25 57024.96 88888.00 2002-01-27 13:23:00.330 027 15665.33 553.38 57024.46 88888.00 2002-01-27 13:23:01.330 027 15665.21 553.38 57025.08 88888.00 2002-01-27 13:23:02.330 027 15665.08 553.63 57024.22 88888.00 2002-01-27 13:23:03.330 027 15665.08 552.76 57025.08 88888.00 2002-01-27 13:23:04.330 027 15665.85 553.01 57024.96 88888.00 2002-01-27 13:23:05.330 027 15665.46 553.13 57024.22 88888.00 2002-01-27 13:23:06.330 027 15665.21 552.64 57024.34 88888.00 2002-01-27 13:23:07.330 027 15665.08 553.13 57024.59 88888.00 2002-01-27 13:23:08.330 027 15664.95 552.88 57024.71 88888.00 2002-01-27 13:23:09.330 027 15665.46 552.64 57025.08 88888.00 2002-01-27 13:23:10.330 027 15665.46 553.01 57025.20 88888.00 2002-01-27 13:23:11.330 027 15665.33 552.76 57024.96 88888.00 2002-01-27 13:23:12.330 027 15664.95 553.63 57024.59 88888.00 2002-01-27 13:23:13.330 027 15665.08 553.38 57024.34 88888.00 2002-01-27 13:23:14.330 027 15665.46 553.01 57024.96 88888.00 2002-01-27 13:23:15.330 027 15665.08 553.38 57024.71 88888.00 2002-01-27 13:23:16.330 027 15665.21 553.25 57024.71 88888.00 2002-01-27 13:23:17.330 027 15665.33 553.38 57024.96 88888.00 2002-01-27 13:23:18.330 027 15664.69 553.13 57024.96 88888.00 2002-01-27 13:23:19.330 027 15664.95 553.50 57024.83 88888.00 2002-01-27 13:23:20.330 027 15665.33 553.25 57025.08 88888.00 2002-01-27 13:23:21.330 027 15665.08 553.38 57024.34 88888.00 2002-01-27 13:23:22.330 027 15665.46 553.13 57025.20 88888.00 2002-01-27 13:23:23.330 027 15664.82 553.38 57025.20 88888.00 2002-01-27 13:23:24.330 027 15664.82 552.51 57024.59 88888.00 2002-01-27 13:23:25.330 027 15665.46 552.76 57023.98 88888.00 2002-01-27 13:23:26.330 027 15665.08 552.02 57024.96 88888.00 2002-01-27 13:23:27.330 027 15665.33 553.01 57024.96 88888.00 2002-01-27 13:23:28.330 027 15665.98 552.76 57024.22 88888.00 2002-01-27 13:23:29.330 027 15665.59 553.38 57024.71 88888.00 2002-01-27 13:23:30.330 027 15665.59 552.76 57025.08 88888.00 2002-01-27 13:23:31.330 027 15665.85 552.76 57024.96 88888.00 2002-01-27 13:23:32.330 027 15664.95 553.13 57025.08 88888.00 2002-01-27 13:23:33.330 027 15665.33 552.88 57025.20 88888.00 2002-01-27 13:23:34.330 027 15665.08 552.64 57025.20 88888.00 2002-01-27 13:23:35.330 027 15665.21 552.39 57025.08 88888.00 2002-01-27 13:23:36.330 027 15664.82 552.88 57024.83 88888.00 2002-01-27 13:23:37.330 027 15665.59 553.01 57024.46 88888.00 2002-01-27 13:23:38.330 027 15665.72 553.63 57025.08 88888.00 2002-01-27 13:23:39.330 027 15665.72 552.26 57024.46 88888.00 2002-01-27 13:23:40.330 027 15664.95 553.50 57024.59 88888.00 2002-01-27 13:23:41.330 027 15664.95 553.01 57025.08 88888.00 2002-01-27 13:23:42.330 027 15665.46 553.38 57024.71 88888.00 2002-01-27 13:23:43.330 027 15665.46 552.76 57024.83 88888.00 2002-01-27 13:23:44.330 027 15665.21 553.50 57025.20 88888.00 2002-01-27 13:23:45.330 027 15665.21 553.25 57025.08 88888.00 2002-01-27 13:23:46.330 027 15665.72 552.88 57025.45 88888.00 2002-01-27 13:23:47.330 027 15665.59 553.13 57024.22 88888.00 2002-01-27 13:23:48.330 027 15665.59 552.51 57025.20 88888.00 2002-01-27 13:23:49.330 027 15665.08 553.01 57024.83 88888.00 2002-01-27 13:23:50.330 027 15665.08 553.01 57025.08 88888.00 2002-01-27 13:23:51.330 027 15665.85 552.88 57025.45 88888.00 2002-01-27 13:23:52.330 027 15665.59 552.76 57024.46 88888.00 2002-01-27 13:23:53.330 027 15665.33 553.01 57025.20 88888.00 2002-01-27 13:23:54.330 027 15665.33 552.76 57025.08 88888.00 2002-01-27 13:23:55.330 027 15666.24 552.64 57024.96 88888.00 2002-01-27 13:23:56.330 027 15666.11 552.88 57024.96 88888.00 2002-01-27 13:23:57.330 027 15665.98 552.76 57025.20 88888.00 2002-01-27 13:23:58.330 027 15665.46 552.76 57025.20 88888.00 2002-01-27 13:23:59.330 027 15665.46 553.13 57024.96 88888.00 2002-01-27 13:24:00.330 027 15665.72 552.64 57024.22 88888.00 2002-01-27 13:24:01.330 027 15665.72 553.38 57024.46 88888.00 2002-01-27 13:24:02.330 027 15665.98 553.13 57024.83 88888.00 2002-01-27 13:24:03.330 027 15665.72 553.25 57024.83 88888.00 2002-01-27 13:24:04.330 027 15666.11 552.76 57024.83 88888.00 2002-01-27 13:24:05.330 027 15665.98 552.88 57024.96 88888.00 2002-01-27 13:24:06.330 027 15665.98 553.01 57025.45 88888.00 2002-01-27 13:24:07.330 027 15665.98 553.13 57025.20 88888.00 2002-01-27 13:24:08.330 027 15666.24 552.76 57024.83 88888.00 2002-01-27 13:24:10.330 027 15665.85 552.64 57024.59 88888.00 2002-01-27 13:24:11.330 027 15665.59 552.88 57024.71 88888.00 2002-01-27 13:24:12.330 027 15666.11 552.14 57024.34 88888.00 2002-01-27 13:24:13.330 027 15664.95 552.88 57024.96 88888.00 2002-01-27 13:24:14.330 027 15664.95 552.76 57024.83 88888.00 2002-01-27 13:24:15.330 027 15665.72 552.51 57025.08 88888.00 2002-01-27 13:24:16.330 027 15665.21 553.13 57025.57 88888.00 2002-01-27 13:24:17.330 027 15665.85 553.38 57024.96 88888.00 2002-01-27 13:24:18.330 027 15665.33 553.01 57024.59 88888.00 2002-01-27 13:24:19.330 027 15665.59 552.76 57024.96 88888.00 2002-01-27 13:24:20.330 027 15665.59 553.50 57024.83 88888.00 2002-01-27 13:24:21.330 027 15665.33 552.76 57024.22 88888.00 2002-01-27 13:24:22.330 027 15665.59 552.88 57025.20 88888.00 2002-01-27 13:24:23.330 027 15665.72 552.76 57024.71 88888.00 2002-01-27 13:24:24.330 027 15665.85 552.76 57024.83 88888.00 2002-01-27 13:24:25.330 027 15665.46 552.64 57024.96 88888.00 2002-01-27 13:24:26.330 027 15665.72 553.01 57024.83 88888.00 2002-01-27 13:24:27.330 027 15666.11 553.38 57024.83 88888.00 2002-01-27 13:24:28.330 027 15664.82 552.76 57024.46 88888.00 2002-01-27 13:24:29.330 027 15665.85 552.64 57025.08 88888.00 2002-01-27 13:24:30.330 027 15666.24 552.14 57025.08 88888.00 2002-01-27 13:24:31.330 027 15665.59 552.76 57024.59 88888.00 2002-01-27 13:24:32.330 027 15665.59 552.76 57024.96 88888.00 2002-01-27 13:24:33.330 027 15665.46 552.64 57025.57 88888.00 2002-01-27 13:24:34.330 027 15666.24 552.14 57024.83 88888.00 2002-01-27 13:24:35.330 027 15665.21 552.76 57025.20 88888.00 2002-01-27 13:24:36.330 027 15666.11 552.51 57025.69 88888.00 2002-01-27 13:24:37.330 027 15665.72 552.76 57024.96 88888.00 2002-01-27 13:24:38.330 027 15665.72 551.77 57024.22 88888.00 2002-01-27 13:24:39.330 027 15665.46 552.64 57024.59 88888.00 2002-01-27 13:24:40.330 027 15665.85 552.88 57024.96 88888.00 2002-01-27 13:24:41.330 027 15665.72 552.88 57024.83 88888.00 2002-01-27 13:24:42.330 027 15665.72 552.76 57024.96 88888.00 2002-01-27 13:24:43.330 027 15665.85 553.13 57024.71 88888.00 2002-01-27 13:24:44.330 027 15665.72 552.64 57025.32 88888.00 2002-01-27 13:24:45.330 027 15665.85 553.01 57024.83 88888.00 2002-01-27 13:24:46.330 027 15665.46 552.39 57024.46 88888.00 2002-01-27 13:24:47.330 027 15665.59 552.76 57024.71 88888.00 2002-01-27 13:24:48.330 027 15665.59 553.01 57025.08 88888.00 2002-01-27 13:24:49.330 027 15665.46 552.51 57024.96 88888.00 2002-01-27 13:24:50.330 027 15665.59 552.51 57025.20 88888.00 2002-01-27 13:24:51.330 027 15664.69 552.88 57024.46 88888.00 2002-01-27 13:24:52.330 027 15665.08 552.88 57024.83 88888.00 2002-01-27 13:24:53.330 027 15666.24 553.13 57024.46 88888.00 2002-01-27 13:24:54.330 027 15665.33 553.25 57024.34 88888.00 2002-01-27 13:24:55.330 027 15665.08 552.76 57024.59 88888.00 2002-01-27 13:24:56.330 027 15666.11 552.76 57024.22 88888.00 2002-01-27 13:24:57.330 027 15665.85 552.76 57024.83 88888.00 2002-01-27 13:24:58.330 027 15665.08 552.39 57024.71 88888.00 2002-01-27 13:24:59.330 027 15665.46 552.39 57024.59 88888.00 2002-01-27 13:25:00.330 027 15665.46 553.13 57025.08 88888.00 2002-01-27 13:25:01.330 027 15664.69 552.64 57024.96 88888.00 2002-01-27 13:25:02.330 027 15665.33 552.64 57024.46 88888.00 2002-01-27 13:25:03.330 027 15665.08 552.64 57024.34 88888.00 2002-01-27 13:25:04.330 027 15665.59 552.39 57024.83 88888.00 2002-01-27 13:25:05.330 027 15665.08 552.26 57025.08 88888.00 2002-01-27 13:25:06.330 027 15665.59 552.51 57024.22 88888.00 2002-01-27 13:25:07.330 027 15664.69 552.64 57024.46 88888.00 2002-01-27 13:25:08.330 027 15664.82 552.26 57024.46 88888.00 2002-01-27 13:25:09.330 027 15665.08 552.14 57024.22 88888.00 2002-01-27 13:25:10.330 027 15665.21 551.89 57024.46 88888.00 2002-01-27 13:25:11.330 027 15665.08 551.89 57024.34 88888.00 2002-01-27 13:25:12.330 027 15665.33 552.51 57024.59 88888.00 2002-01-27 13:25:13.330 027 15664.56 552.26 57024.96 88888.00 2002-01-27 13:25:14.330 027 15664.82 553.01 57024.34 88888.00 2002-01-27 13:25:15.330 027 15664.95 552.51 57023.73 88888.00 2002-01-27 13:25:16.330 027 15664.82 552.39 57024.46 88888.00 2002-01-27 13:25:17.330 027 15665.46 553.01 57024.71 88888.00 2002-01-27 13:25:18.330 027 15664.82 552.02 57024.34 88888.00 2002-01-27 13:25:19.330 027 15665.08 551.77 57024.22 88888.00 2002-01-27 13:25:20.330 027 15664.82 552.51 57025.20 88888.00 2002-01-27 13:25:21.330 027 15664.69 552.64 57024.83 88888.00 2002-01-27 13:25:22.330 027 15665.33 552.14 57024.71 88888.00 2002-01-27 13:25:23.330 027 15664.69 552.26 57024.59 88888.00 2002-01-27 13:25:24.330 027 15664.82 552.88 57024.46 88888.00 2002-01-27 13:25:25.330 027 15664.82 553.01 57024.34 88888.00 2002-01-27 13:25:26.330 027 15665.21 552.14 57024.83 88888.00 2002-01-27 13:25:27.330 027 15664.82 552.26 57023.86 88888.00 2002-01-27 13:25:28.330 027 15665.33 552.64 57024.22 88888.00 2002-01-27 13:25:29.330 027 15664.82 552.14 57024.10 88888.00 2002-01-27 13:25:30.330 027 15664.56 552.02 57024.10 88888.00 2002-01-27 13:25:31.330 027 15664.69 551.89 57024.22 88888.00 2002-01-27 13:25:32.330 027 15664.43 552.51 57024.34 88888.00 2002-01-27 13:25:33.330 027 15664.56 551.64 57024.34 88888.00 2002-01-27 13:25:34.330 027 15664.82 552.51 57024.46 88888.00 2002-01-27 13:25:35.330 027 15664.56 551.40 57024.10 88888.00 2002-01-27 13:25:36.330 027 15664.30 552.02 57024.34 88888.00 2002-01-27 13:25:37.330 027 15664.69 552.14 57023.61 88888.00 2002-01-27 13:25:38.330 027 15663.91 552.14 57023.98 88888.00 2002-01-27 13:25:39.330 027 15664.69 552.26 57024.10 88888.00 2002-01-27 13:25:40.330 027 15664.17 552.02 57024.10 88888.00 2002-01-27 13:25:41.330 027 15664.04 552.51 57024.22 88888.00 2002-01-27 13:25:42.330 027 15665.21 552.51 57024.34 88888.00 2002-01-27 13:25:43.330 027 15664.30 552.14 57023.49 88888.00 2002-01-27 13:25:44.330 027 15664.56 552.39 57024.22 88888.00 2002-01-27 13:25:45.330 027 15664.43 552.02 57023.73 88888.00 2002-01-27 13:25:46.330 027 15664.04 552.26 57023.61 88888.00 2002-01-27 13:25:47.330 027 15664.30 552.88 57024.46 88888.00 2002-01-27 13:25:48.330 027 15664.95 552.76 57023.98 88888.00 2002-01-27 13:25:49.330 027 15663.91 552.39 57023.98 88888.00 2002-01-27 13:25:50.330 027 15663.39 552.76 57023.86 88888.00 2002-01-27 13:25:51.330 027 15664.04 552.26 57023.73 88888.00 2002-01-27 13:25:52.330 027 15664.30 552.26 57023.98 88888.00 2002-01-27 13:25:53.330 027 15663.78 552.76 57024.22 88888.00 2002-01-27 13:25:54.330 027 15663.78 551.89 57024.10 88888.00 2002-01-27 13:25:55.330 027 15664.69 552.39 57023.73 88888.00 2002-01-27 13:25:56.330 027 15664.04 552.02 57023.86 88888.00 2002-01-27 13:25:57.330 027 15663.65 552.64 57023.98 88888.00 2002-01-27 13:25:58.330 027 15664.17 552.76 57024.34 88888.00 2002-01-27 13:25:59.330 027 15663.78 552.64 57024.22 88888.00 2002-01-27 13:26:00.330 027 15664.43 552.64 57023.98 88888.00 2002-01-27 13:26:01.330 027 15663.65 552.64 57024.22 88888.00 2002-01-27 13:26:02.330 027 15664.04 552.14 57024.46 88888.00 2002-01-27 13:26:03.330 027 15664.56 552.76 57024.10 88888.00 2002-01-27 13:26:04.330 027 15664.43 552.51 57024.10 88888.00 2002-01-27 13:26:05.330 027 15663.78 551.89 57023.73 88888.00 2002-01-27 13:26:06.330 027 15663.91 552.26 57024.46 88888.00 2002-01-27 13:26:07.330 027 15663.26 552.26 57023.98 88888.00 2002-01-27 13:26:08.330 027 15663.13 551.77 57023.61 88888.00 2002-01-27 13:26:09.330 027 15664.04 552.39 57023.73 88888.00 2002-01-27 13:26:10.330 027 15664.04 552.39 57024.59 88888.00 2002-01-27 13:26:11.330 027 15664.69 552.39 57024.22 88888.00 2002-01-27 13:26:12.330 027 15663.26 552.51 57023.98 88888.00 2002-01-27 13:26:13.330 027 15664.17 552.64 57023.98 88888.00 2002-01-27 13:26:14.330 027 15664.04 552.26 57023.86 88888.00 2002-01-27 13:26:15.330 027 15663.78 552.39 57023.37 88888.00 2002-01-27 13:26:16.330 027 15663.52 552.02 57023.98 88888.00 2002-01-27 13:26:17.330 027 15663.52 552.51 57024.46 88888.00 2002-01-27 13:26:18.330 027 15663.78 552.64 57024.34 88888.00 2002-01-27 13:26:19.330 027 15663.13 552.51 57024.22 88888.00 2002-01-27 13:26:20.330 027 15663.91 552.64 57023.98 88888.00 2002-01-27 13:26:21.330 027 15663.39 552.02 57024.10 88888.00 2002-01-27 13:26:22.330 027 15663.13 552.64 57024.10 88888.00 2002-01-27 13:26:23.330 027 15663.39 552.51 57024.10 88888.00 2002-01-27 13:26:24.330 027 15663.91 552.51 57024.22 88888.00 2002-01-27 13:26:25.330 027 15663.26 552.14 57023.61 88888.00 2002-01-27 13:26:26.330 027 15663.39 552.64 57023.73 88888.00 2002-01-27 13:26:27.330 027 15664.04 552.39 57023.86 88888.00 2002-01-27 13:26:28.330 027 15663.78 552.39 57024.22 88888.00 2002-01-27 13:26:29.330 027 15663.52 552.26 57024.22 88888.00 2002-01-27 13:26:30.330 027 15663.26 552.26 57023.49 88888.00 2002-01-27 13:26:31.330 027 15663.39 552.51 57023.86 88888.00 2002-01-27 13:26:32.330 027 15662.74 553.01 57023.24 88888.00 2002-01-27 13:26:33.330 027 15663.00 552.14 57023.24 88888.00 2002-01-27 13:26:34.330 027 15663.13 552.76 57023.49 88888.00 2002-01-27 13:26:35.330 027 15663.39 552.51 57024.59 88888.00 2002-01-27 13:26:36.330 027 15663.39 552.88 57023.98 88888.00 2002-01-27 13:26:37.330 027 15663.00 552.26 57023.86 88888.00 2002-01-27 13:26:38.330 027 15663.13 552.14 57023.24 88888.00 2002-01-27 13:26:39.330 027 15662.87 552.76 57023.86 88888.00 2002-01-27 13:26:40.330 027 15663.13 552.51 57023.49 88888.00 2002-01-27 13:26:41.330 027 15663.26 552.88 57023.61 88888.00 2002-01-27 13:26:42.330 027 15663.13 552.14 57023.49 88888.00 2002-01-27 13:26:43.330 027 15663.39 552.51 57024.22 88888.00 2002-01-27 13:26:44.330 027 15663.26 552.51 57023.49 88888.00 2002-01-27 13:26:45.330 027 15663.52 552.39 57023.49 88888.00 2002-01-27 13:26:46.330 027 15663.91 552.14 57023.37 88888.00 2002-01-27 13:26:47.330 027 15663.65 552.64 57023.37 88888.00 2002-01-27 13:26:48.330 027 15663.00 552.64 57023.98 88888.00 2002-01-27 13:26:49.330 027 15663.00 552.64 57023.73 88888.00 2002-01-27 13:26:50.330 027 15663.78 551.77 57023.98 88888.00 2002-01-27 13:26:51.330 027 15663.26 551.89 57023.61 88888.00 2002-01-27 13:26:52.330 027 15663.91 553.13 57023.86 88888.00 2002-01-27 13:26:53.330 027 15662.87 552.51 57023.61 88888.00 2002-01-27 13:26:54.330 027 15663.00 552.51 57023.12 88888.00 2002-01-27 13:26:55.330 027 15663.13 552.14 57022.88 88888.00 2002-01-27 13:26:56.330 027 15663.13 551.77 57023.98 88888.00 2002-01-27 13:26:57.330 027 15662.48 553.01 57023.24 88888.00 2002-01-27 13:26:58.330 027 15663.00 552.51 57023.24 88888.00 2002-01-27 13:26:59.330 027 15663.00 552.39 57023.24 88888.00 2002-01-27 13:27:00.330 027 15663.65 552.88 57023.49 88888.00 2002-01-27 13:27:01.330 027 15663.00 552.64 57023.00 88888.00 2002-01-27 13:27:02.330 027 15663.00 553.01 57023.12 88888.00 2002-01-27 13:27:03.330 027 15662.87 552.39 57023.49 88888.00 2002-01-27 13:27:04.330 027 15663.26 552.39 57023.24 88888.00 2002-01-27 13:27:05.330 027 15663.39 552.51 57023.86 88888.00 2002-01-27 13:27:06.330 027 15662.87 552.76 57022.75 88888.00 2002-01-27 13:27:07.330 027 15662.09 553.13 57023.49 88888.00 2002-01-27 13:27:08.330 027 15663.39 553.38 57023.86 88888.00 2002-01-27 13:27:09.330 027 15662.74 552.88 57023.49 88888.00 2002-01-27 13:27:10.330 027 15662.74 552.14 57023.12 88888.00 2002-01-27 13:27:11.330 027 15662.61 552.88 57023.49 88888.00 2002-01-27 13:27:12.330 027 15662.61 552.64 57023.49 88888.00 2002-01-27 13:27:13.330 027 15663.26 553.01 57023.37 88888.00 2002-01-27 13:27:14.330 027 15663.00 552.39 57023.61 88888.00 2002-01-27 13:27:15.330 027 15662.74 552.39 57024.10 88888.00 2002-01-27 13:27:16.330 027 15662.74 552.88 57023.73 88888.00 2002-01-27 13:27:17.330 027 15662.74 552.39 57022.63 88888.00 2002-01-27 13:27:18.330 027 15662.09 552.76 57023.00 88888.00 2002-01-27 13:27:19.330 027 15662.87 552.76 57023.37 88888.00 2002-01-27 13:27:20.330 027 15663.26 552.14 57022.88 88888.00 2002-01-27 13:27:21.330 027 15662.74 552.51 57023.49 88888.00 2002-01-27 13:27:22.330 027 15662.09 553.13 57023.12 88888.00 2002-01-27 13:27:23.330 027 15662.61 552.64 57023.86 88888.00 2002-01-27 13:27:24.330 027 15662.09 552.64 57023.00 88888.00 2002-01-27 13:27:25.330 027 15662.22 552.88 57023.00 88888.00 2002-01-27 13:27:26.330 027 15662.09 552.64 57023.12 88888.00 2002-01-27 13:27:27.330 027 15663.00 552.26 57023.00 88888.00 2002-01-27 13:27:28.330 027 15662.61 553.25 57022.63 88888.00 2002-01-27 13:27:29.330 027 15662.35 552.76 57022.88 88888.00 2002-01-27 13:27:30.330 027 15662.61 552.76 57023.73 88888.00 2002-01-27 13:27:31.330 027 15662.61 552.64 57023.37 88888.00 2002-01-27 13:27:32.330 027 15662.48 552.39 57023.00 88888.00 2002-01-27 13:27:33.330 027 15662.22 553.01 57023.24 88888.00 2002-01-27 13:27:34.330 027 15662.48 552.88 57023.49 88888.00 2002-01-27 13:27:35.330 027 15662.22 553.25 57022.63 88888.00 2002-01-27 13:27:36.330 027 15662.22 552.64 57022.51 88888.00 2002-01-27 13:27:37.330 027 15661.83 552.39 57022.14 88888.00 2002-01-27 13:27:38.330 027 15662.61 552.76 57023.12 88888.00 2002-01-27 13:27:39.330 027 15662.09 552.88 57022.27 88888.00 2002-01-27 13:27:40.330 027 15662.22 552.26 57023.00 88888.00 2002-01-27 13:27:41.330 027 15662.09 552.51 57022.51 88888.00 2002-01-27 13:27:42.330 027 15661.96 552.39 57022.51 88888.00 2002-01-27 13:27:43.330 027 15661.96 552.76 57022.51 88888.00 2002-01-27 13:27:44.330 027 15661.70 552.14 57022.63 88888.00 2002-01-27 13:27:45.330 027 15662.22 553.13 57022.39 88888.00 2002-01-27 13:27:46.330 027 15661.83 552.64 57022.39 88888.00 2002-01-27 13:27:47.330 027 15661.57 552.88 57022.27 88888.00 2002-01-27 13:27:48.330 027 15661.44 552.14 57023.00 88888.00 2002-01-27 13:27:49.330 027 15661.57 552.64 57022.75 88888.00 2002-01-27 13:27:50.330 027 15661.44 552.39 57022.14 88888.00 2002-01-27 13:27:51.330 027 15661.70 552.88 57022.63 88888.00 2002-01-27 13:27:52.330 027 15661.96 552.51 57022.27 88888.00 2002-01-27 13:27:53.330 027 15661.44 552.39 57022.75 88888.00 2002-01-27 13:27:54.330 027 15662.22 552.76 57022.39 88888.00 2002-01-27 13:27:55.330 027 15661.57 552.39 57022.39 88888.00 2002-01-27 13:27:56.330 027 15662.48 552.76 57022.14 88888.00 2002-01-27 13:27:57.330 027 15661.57 552.76 57022.02 88888.00 2002-01-27 13:27:58.330 027 15661.44 553.01 57022.75 88888.00 2002-01-27 13:27:59.330 027 15661.18 553.01 57022.88 88888.00 2002-01-27 13:28:00.330 027 15661.96 552.26 57022.88 88888.00 2002-01-27 13:28:01.330 027 15660.92 552.51 57023.24 88888.00 2002-01-27 13:28:02.330 027 15662.09 552.76 57022.75 88888.00 2002-01-27 13:28:03.330 027 15661.18 552.76 57022.39 88888.00 2002-01-27 13:28:04.330 027 15661.70 552.64 57022.39 88888.00 2002-01-27 13:28:05.330 027 15661.57 553.01 57022.88 88888.00 2002-01-27 13:28:06.330 027 15661.44 552.76 57022.02 88888.00 2002-01-27 13:28:07.330 027 15661.70 552.64 57023.00 88888.00 2002-01-27 13:28:08.330 027 15661.57 553.01 57022.88 88888.00 2002-01-27 13:28:09.330 027 15661.57 552.88 57023.00 88888.00 2002-01-27 13:28:10.330 027 15661.70 552.76 57022.75 88888.00 2002-01-27 13:28:11.330 027 15661.57 553.01 57022.02 88888.00 2002-01-27 13:28:12.330 027 15661.31 553.38 57022.63 88888.00 2002-01-27 13:28:13.330 027 15661.83 552.76 57021.78 88888.00 2002-01-27 13:28:14.330 027 15662.35 552.51 57022.02 88888.00 2002-01-27 13:28:15.330 027 15661.70 553.50 57022.39 88888.00 2002-01-27 13:28:16.330 027 15661.70 553.50 57021.90 88888.00 2002-01-27 13:28:17.330 027 15661.57 553.38 57022.27 88888.00 2002-01-27 13:28:18.330 027 15661.70 552.88 57022.14 88888.00 2002-01-27 13:28:19.330 027 15661.83 553.25 57022.51 88888.00 2002-01-27 13:28:20.330 027 15661.70 553.25 57021.90 88888.00 2002-01-27 13:28:21.330 027 15661.57 553.38 57022.88 88888.00 2002-01-27 13:28:22.330 027 15661.44 553.50 57022.39 88888.00 2002-01-27 13:28:23.330 027 15662.48 553.87 57021.90 88888.00 2002-01-27 13:28:24.330 027 15661.96 553.63 57022.14 88888.00 2002-01-27 13:28:25.330 027 15661.57 553.50 57022.39 88888.00 2002-01-27 13:28:26.330 027 15661.44 553.25 57022.27 88888.00 2002-01-27 13:28:27.330 027 15662.09 553.87 57021.78 88888.00 2002-01-27 13:28:28.330 027 15661.57 554.12 57022.39 88888.00 2002-01-27 13:28:29.330 027 15661.18 553.38 57021.90 88888.00 2002-01-27 13:28:30.330 027 15661.70 554.12 57021.78 88888.00 2002-01-27 13:28:31.330 027 15661.44 553.63 57022.14 88888.00 2002-01-27 13:28:32.330 027 15661.44 553.75 57021.90 88888.00 2002-01-27 13:28:33.330 027 15661.31 553.75 57021.66 88888.00 2002-01-27 13:28:34.330 027 15661.05 554.00 57021.90 88888.00 2002-01-27 13:28:35.330 027 15662.09 554.37 57021.66 88888.00 2002-01-27 13:28:36.330 027 15661.05 553.63 57022.02 88888.00 2002-01-27 13:28:37.330 027 15661.96 554.00 57021.66 88888.00 2002-01-27 13:28:38.330 027 15661.31 554.12 57022.02 88888.00 2002-01-27 13:28:39.330 027 15661.83 554.00 57022.27 88888.00 2002-01-27 13:28:40.330 027 15661.18 553.50 57021.90 88888.00 2002-01-27 13:28:41.330 027 15661.44 553.87 57021.78 88888.00 2002-01-27 13:28:42.330 027 15661.44 553.75 57022.14 88888.00 2002-01-27 13:28:43.330 027 15662.09 553.75 57022.63 88888.00 2002-01-27 13:28:44.330 027 15661.83 553.87 57022.63 88888.00 2002-01-27 13:28:45.330 027 15661.57 554.00 57022.02 88888.00 2002-01-27 13:28:46.330 027 15661.05 554.00 57021.78 88888.00 2002-01-27 13:28:47.330 027 15661.57 554.12 57022.51 88888.00 2002-01-27 13:28:48.330 027 15661.57 553.75 57022.27 88888.00 2002-01-27 13:28:49.330 027 15661.70 554.00 57022.02 88888.00 2002-01-27 13:28:50.330 027 15661.57 554.37 57021.90 88888.00 2002-01-27 13:28:51.330 027 15661.18 554.12 57021.78 88888.00 2002-01-27 13:28:52.330 027 15661.83 554.12 57021.90 88888.00 2002-01-27 13:28:53.330 027 15661.44 553.75 57021.66 88888.00 2002-01-27 13:28:54.330 027 15661.18 554.12 57022.02 88888.00 2002-01-27 13:28:55.330 027 15661.44 554.12 57021.90 88888.00 2002-01-27 13:28:56.330 027 15662.22 554.00 57022.27 88888.00 2002-01-27 13:28:57.330 027 15661.31 553.75 57022.02 88888.00 2002-01-27 13:28:58.330 027 15661.31 554.87 57022.39 88888.00 2002-01-27 13:28:59.330 027 15661.57 553.87 57022.39 88888.00 2002-01-27 13:29:00.330 027 15661.31 554.12 57021.90 88888.00 2002-01-27 13:29:01.330 027 15661.57 553.50 57021.53 88888.00 2002-01-27 13:29:02.330 027 15661.57 553.87 57022.02 88888.00 2002-01-27 13:29:03.330 027 15661.83 554.00 57021.66 88888.00 2002-01-27 13:29:04.330 027 15661.96 554.87 57022.27 88888.00 2002-01-27 13:29:05.330 027 15661.96 554.37 57022.02 88888.00 2002-01-27 13:29:06.330 027 15661.70 554.00 57022.63 88888.00 2002-01-27 13:29:07.330 027 15660.66 553.63 57021.66 88888.00 2002-01-27 13:29:08.330 027 15661.83 554.87 57022.02 88888.00 2002-01-27 13:29:09.330 027 15661.44 553.87 57022.02 88888.00 2002-01-27 13:29:10.330 027 15661.83 554.12 57022.14 88888.00 2002-01-27 13:29:11.330 027 15662.09 554.37 57022.39 88888.00 2002-01-27 13:29:12.330 027 15661.31 553.63 57022.63 88888.00 2002-01-27 13:29:13.330 027 15661.70 554.12 57022.02 88888.00 2002-01-27 13:29:14.330 027 15661.96 553.87 57022.51 88888.00 2002-01-27 13:29:15.330 027 15661.57 554.37 57021.41 88888.00 2002-01-27 13:29:16.330 027 15660.92 554.49 57021.78 88888.00 2002-01-27 13:29:17.330 027 15661.57 554.74 57022.75 88888.00 2002-01-27 13:29:18.330 027 15661.31 554.00 57022.27 88888.00 2002-01-27 13:29:19.330 027 15661.44 554.25 57022.51 88888.00 2002-01-27 13:29:20.330 027 15661.83 554.99 57022.51 88888.00 2002-01-27 13:29:21.330 027 15661.31 554.12 57022.14 88888.00 2002-01-27 13:29:22.330 027 15661.70 554.25 57023.00 88888.00 2002-01-27 13:29:23.330 027 15661.70 554.87 57022.02 88888.00 2002-01-27 13:29:24.330 027 15661.70 554.62 57022.27 88888.00 2002-01-27 13:29:25.330 027 15661.96 554.12 57022.14 88888.00 2002-01-27 13:29:26.330 027 15662.22 554.37 57021.78 88888.00 2002-01-27 13:29:27.330 027 15661.96 554.62 57021.04 88888.00 2002-01-27 13:29:28.330 027 15661.44 554.62 57021.53 88888.00 2002-01-27 13:29:29.330 027 15662.09 554.87 57022.02 88888.00 2002-01-27 13:29:30.330 027 15661.96 554.99 57022.63 88888.00 2002-01-27 13:29:31.330 027 15662.48 555.11 57022.75 88888.00 2002-01-27 13:29:32.330 027 15661.70 554.62 57022.51 88888.00 2002-01-27 13:29:33.330 027 15661.70 554.74 57022.27 88888.00 2002-01-27 13:29:34.330 027 15662.09 554.37 57021.53 88888.00 2002-01-27 13:29:35.330 027 15661.70 555.11 57022.51 88888.00 2002-01-27 13:29:36.330 027 15661.57 554.25 57022.02 88888.00 2002-01-27 13:29:37.330 027 15661.96 554.25 57022.51 88888.00 2002-01-27 13:29:38.330 027 15661.18 555.11 57022.02 88888.00 2002-01-27 13:29:39.330 027 15662.35 554.49 57022.02 88888.00 2002-01-27 13:29:40.330 027 15661.44 554.74 57022.27 88888.00 2002-01-27 13:29:41.330 027 15661.83 554.37 57022.14 88888.00 2002-01-27 13:29:42.330 027 15660.92 554.74 57022.14 88888.00 2002-01-27 13:29:43.330 027 15661.31 554.25 57022.39 88888.00 2002-01-27 13:29:44.330 027 15661.57 554.74 57022.39 88888.00 2002-01-27 13:29:45.330 027 15661.70 554.87 57022.02 88888.00 2002-01-27 13:29:46.330 027 15662.22 554.99 57022.75 88888.00 2002-01-27 13:29:47.330 027 15661.96 554.49 57022.27 88888.00 2002-01-27 13:29:48.330 027 15661.05 554.25 57022.27 88888.00 2002-01-27 13:29:49.330 027 15661.83 554.49 57022.39 88888.00 2002-01-27 13:29:50.330 027 15661.57 554.74 57021.78 88888.00 2002-01-27 13:29:51.330 027 15661.83 554.74 57021.90 88888.00 2002-01-27 13:29:52.330 027 15661.70 554.62 57022.63 88888.00 2002-01-27 13:29:53.330 027 15661.96 555.11 57022.02 88888.00 2002-01-27 13:29:54.330 027 15661.57 554.74 57022.63 88888.00 2002-01-27 13:29:55.330 027 15661.31 554.99 57022.51 88888.00 2002-01-27 13:29:56.330 027 15661.96 555.61 57022.14 88888.00 2002-01-27 13:29:57.330 027 15661.31 554.49 57022.39 88888.00 2002-01-27 13:29:58.330 027 15661.96 554.99 57021.90 88888.00 2002-01-27 13:29:59.330 027 15662.61 554.87 57022.51 88888.00 2002-01-27 13:30:00.330 027 15662.09 554.74 57022.27 88888.00 2002-01-27 13:30:01.330 027 15662.09 554.99 57022.51 88888.00 2002-01-27 13:30:02.330 027 15662.35 554.62 57021.90 88888.00 2002-01-27 13:30:03.330 027 15661.57 554.87 57022.14 88888.00 2002-01-27 13:30:04.330 027 15662.35 555.11 57022.27 88888.00 2002-01-27 13:30:05.330 027 15662.74 554.49 57022.88 88888.00 2002-01-27 13:30:06.330 027 15662.74 554.99 57022.02 88888.00 2002-01-27 13:30:07.330 027 15662.35 554.99 57022.51 88888.00 2002-01-27 13:30:08.330 027 15661.83 554.49 57022.51 88888.00 2002-01-27 13:30:09.330 027 15661.70 554.99 57022.14 88888.00 2002-01-27 13:30:10.330 027 15662.09 555.24 57022.39 88888.00 2002-01-27 13:30:11.330 027 15661.96 554.62 57022.27 88888.00 2002-01-27 13:30:12.330 027 15661.83 555.11 57022.63 88888.00 2002-01-27 13:30:13.330 027 15662.09 555.24 57021.90 88888.00 2002-01-27 13:30:14.330 027 15661.96 554.62 57022.63 88888.00 2002-01-27 13:30:15.330 027 15662.22 555.36 57022.51 88888.00 2002-01-27 13:30:16.330 027 15663.13 555.48 57021.66 88888.00 2002-01-27 13:30:17.330 027 15661.31 555.11 57022.39 88888.00 2002-01-27 13:30:18.330 027 15662.35 554.49 57022.75 88888.00 2002-01-27 13:30:19.330 027 15662.35 554.87 57022.75 88888.00 2002-01-27 13:30:20.330 027 15662.35 555.36 57022.51 88888.00 2002-01-27 13:30:21.330 027 15662.09 554.62 57022.39 88888.00 2002-01-27 13:30:22.330 027 15662.35 554.87 57022.51 88888.00 2002-01-27 13:30:23.330 027 15661.70 554.74 57022.14 88888.00 2002-01-27 13:30:24.330 027 15663.00 555.24 57022.75 88888.00 2002-01-27 13:30:25.330 027 15662.61 555.48 57022.88 88888.00 2002-01-27 13:30:26.330 027 15661.83 554.62 57022.63 88888.00 2002-01-27 13:30:27.330 027 15663.00 555.24 57022.63 88888.00 2002-01-27 13:30:28.330 027 15662.48 554.62 57022.88 88888.00 2002-01-27 13:30:29.330 027 15662.74 554.37 57022.63 88888.00 2002-01-27 13:30:30.330 027 15662.48 555.24 57023.12 88888.00 2002-01-27 13:30:31.330 027 15662.87 554.62 57022.39 88888.00 2002-01-27 13:30:32.330 027 15663.00 555.36 57022.63 88888.00 2002-01-27 13:30:33.330 027 15663.13 555.61 57022.51 88888.00 2002-01-27 13:30:34.330 027 15662.61 554.74 57022.39 88888.00 2002-01-27 13:30:35.330 027 15662.35 555.48 57022.39 88888.00 2002-01-27 13:30:36.330 027 15662.48 555.24 57022.14 88888.00 2002-01-27 13:30:37.330 027 15662.74 554.74 57022.75 88888.00 2002-01-27 13:30:38.330 027 15661.96 554.49 57022.88 88888.00 2002-01-27 13:30:39.330 027 15662.48 554.74 57022.63 88888.00 2002-01-27 13:30:40.330 027 15662.35 555.36 57022.51 88888.00 2002-01-27 13:30:41.330 027 15662.74 554.87 57022.63 88888.00 2002-01-27 13:30:42.330 027 15662.61 555.86 57022.63 88888.00 2002-01-27 13:30:43.330 027 15662.74 555.11 57022.39 88888.00 2002-01-27 13:30:44.330 027 15663.13 554.74 57023.12 88888.00 2002-01-27 13:30:45.330 027 15663.13 555.24 57022.63 88888.00 2002-01-27 13:30:46.330 027 15663.00 555.11 57023.00 88888.00 2002-01-27 13:30:47.330 027 15662.61 554.49 57023.37 88888.00 2002-01-27 13:30:48.330 027 15663.13 554.74 57022.88 88888.00 2002-01-27 13:30:49.330 027 15663.26 555.48 57023.00 88888.00 2002-01-27 13:30:50.330 027 15664.04 554.99 57022.75 88888.00 2002-01-27 13:30:51.330 027 15663.65 555.24 57023.37 88888.00 2002-01-27 13:30:52.330 027 15662.87 555.86 57023.61 88888.00 2002-01-27 13:30:53.330 027 15663.52 555.24 57023.49 88888.00 2002-01-27 13:30:54.330 027 15663.52 555.36 57023.37 88888.00 2002-01-27 13:30:55.330 027 15663.13 554.87 57023.24 88888.00 2002-01-27 13:30:56.330 027 15663.26 555.36 57022.88 88888.00 2002-01-27 13:30:57.330 027 15663.65 554.49 57023.37 88888.00 2002-01-27 13:30:58.330 027 15663.78 555.48 57022.88 88888.00 2002-01-27 13:30:59.330 027 15663.91 555.11 57023.12 88888.00 2002-01-27 13:31:00.330 027 15663.52 555.48 57023.00 88888.00 2002-01-27 13:31:01.330 027 15663.91 555.36 57022.88 88888.00 2002-01-27 13:31:02.330 027 15664.30 555.48 57023.86 88888.00 2002-01-27 13:31:03.330 027 15664.43 555.11 57023.24 88888.00 2002-01-27 13:31:04.330 027 15663.78 555.48 57023.37 88888.00 2002-01-27 13:31:05.330 027 15663.00 555.61 57023.24 88888.00 2002-01-27 13:31:06.330 027 15664.04 555.48 57023.49 88888.00 2002-01-27 13:31:07.330 027 15663.91 555.36 57023.73 88888.00 2002-01-27 13:31:08.330 027 15663.65 555.11 57023.86 88888.00 2002-01-27 13:31:09.330 027 15664.17 555.11 57023.37 88888.00 2002-01-27 13:31:10.330 027 15664.04 555.24 57023.49 88888.00 2002-01-27 13:31:11.330 027 15663.78 555.48 57023.61 88888.00 2002-01-27 13:31:12.330 027 15664.30 555.24 57023.12 88888.00 2002-01-27 13:31:13.330 027 15664.43 554.62 57023.49 88888.00 2002-01-27 13:31:14.330 027 15664.56 554.87 57023.61 88888.00 2002-01-27 13:31:15.330 027 15664.30 555.11 57023.61 88888.00 2002-01-27 13:31:16.330 027 15664.43 554.87 57023.86 88888.00 2002-01-27 13:31:17.330 027 15664.69 554.87 57023.12 88888.00 2002-01-27 13:31:18.330 027 15664.95 554.74 57023.73 88888.00 2002-01-27 13:31:19.330 027 15664.30 555.24 57023.86 88888.00 2002-01-27 13:31:20.330 027 15663.78 555.61 57023.37 88888.00 2002-01-27 13:31:21.330 027 15664.56 555.11 57023.61 88888.00 2002-01-27 13:31:22.330 027 15664.04 555.24 57023.49 88888.00 2002-01-27 13:31:23.330 027 15663.91 555.24 57023.73 88888.00 2002-01-27 13:31:24.330 027 15664.82 555.24 57023.37 88888.00 2002-01-27 13:31:25.330 027 15663.78 555.36 57024.10 88888.00 2002-01-27 13:31:26.330 027 15664.43 555.11 57023.73 88888.00 2002-01-27 13:31:27.330 027 15664.82 554.62 57024.46 88888.00 2002-01-27 13:31:28.330 027 15664.30 555.61 57023.98 88888.00 2002-01-27 13:31:29.330 027 15664.17 555.11 57024.10 88888.00 2002-01-27 13:31:30.330 027 15664.17 555.61 57023.73 88888.00 2002-01-27 13:31:31.330 027 15663.78 555.48 57024.34 88888.00 2002-01-27 13:31:32.330 027 15664.43 555.73 57024.10 88888.00 2002-01-27 13:31:33.330 027 15664.69 555.61 57024.10 88888.00 2002-01-27 13:31:34.330 027 15664.69 555.24 57023.98 88888.00 2002-01-27 13:31:35.330 027 15664.43 555.24 57023.73 88888.00 2002-01-27 13:31:36.330 027 15664.95 554.99 57024.22 88888.00 2002-01-27 13:31:37.330 027 15664.56 555.11 57024.10 88888.00 2002-01-27 13:31:38.330 027 15664.95 554.99 57023.73 88888.00 2002-01-27 13:31:39.330 027 15664.56 555.11 57024.22 88888.00 2002-01-27 13:31:40.330 027 15665.33 555.24 57023.37 88888.00 2002-01-27 13:31:41.330 027 15665.33 555.24 57023.73 88888.00 2002-01-27 13:31:42.330 027 15664.82 555.36 57024.34 88888.00 2002-01-27 13:31:43.330 027 15664.95 555.24 57024.10 88888.00 2002-01-27 13:31:44.330 027 15664.69 554.62 57024.34 88888.00 2002-01-27 13:31:45.330 027 15665.46 555.24 57023.98 88888.00 2002-01-27 13:31:46.330 027 15664.43 555.36 57023.86 88888.00 2002-01-27 13:31:47.330 027 15665.21 555.48 57023.86 88888.00 2002-01-27 13:31:48.330 027 15665.08 555.48 57023.86 88888.00 2002-01-27 13:31:49.330 027 15664.82 555.11 57024.46 88888.00 2002-01-27 13:31:50.330 027 15665.08 554.74 57024.22 88888.00 2002-01-27 13:31:51.330 027 15665.59 555.61 57024.10 88888.00 2002-01-27 13:31:52.330 027 15665.85 554.99 57024.22 88888.00 2002-01-27 13:31:53.330 027 15664.95 555.11 57024.22 88888.00 2002-01-27 13:31:54.330 027 15665.33 555.48 57023.86 88888.00 2002-01-27 13:31:55.330 027 15665.46 555.24 57024.10 88888.00 2002-01-27 13:31:56.330 027 15664.82 555.11 57023.61 88888.00 2002-01-27 13:31:57.330 027 15664.95 555.61 57024.59 88888.00 2002-01-27 13:31:58.330 027 15664.82 555.11 57024.46 88888.00 2002-01-27 13:31:59.330 027 15665.21 555.61 57024.46 88888.00 2002-01-27 13:32:00.330 027 15664.56 555.36 57023.98 88888.00 2002-01-27 13:32:01.330 027 15665.21 555.36 57024.59 88888.00 2002-01-27 13:32:02.330 027 15664.95 555.48 57024.34 88888.00 2002-01-27 13:32:03.330 027 15665.33 555.48 57024.34 88888.00 2002-01-27 13:32:04.330 027 15665.46 555.24 57024.59 88888.00 2002-01-27 13:32:05.330 027 15664.82 555.36 57024.59 88888.00 2002-01-27 13:32:06.330 027 15665.21 555.24 57024.96 88888.00 2002-01-27 13:32:07.330 027 15665.08 554.87 57024.46 88888.00 2002-01-27 13:32:08.330 027 15665.59 555.36 57023.98 88888.00 2002-01-27 13:32:09.330 027 15665.59 555.48 57024.83 88888.00 2002-01-27 13:32:10.330 027 15665.85 555.73 57024.59 88888.00 2002-01-27 13:32:11.330 027 15666.11 555.36 57024.83 88888.00 2002-01-27 13:32:12.330 027 15664.95 555.36 57024.83 88888.00 2002-01-27 13:32:13.330 027 15665.59 555.11 57024.83 88888.00 2002-01-27 13:32:14.330 027 15664.82 554.87 57024.83 88888.00 2002-01-27 13:32:15.330 027 15665.46 555.86 57024.71 88888.00 2002-01-27 13:32:16.330 027 15664.82 554.74 57024.46 88888.00 2002-01-27 13:32:17.330 027 15665.72 555.24 57024.71 88888.00 2002-01-27 13:32:18.330 027 15665.33 555.11 57024.59 88888.00 2002-01-27 13:32:19.330 027 15665.59 555.36 57024.59 88888.00 2002-01-27 13:32:20.330 027 15665.85 555.24 57024.83 88888.00 2002-01-27 13:32:21.330 027 15665.72 555.24 57024.59 88888.00 2002-01-27 13:32:22.330 027 15665.21 555.61 57024.96 88888.00 2002-01-27 13:32:23.330 027 15665.72 555.36 57024.46 88888.00 2002-01-27 13:32:24.330 027 15665.46 555.24 57025.32 88888.00 2002-01-27 13:32:25.330 027 15665.59 555.48 57024.71 88888.00 2002-01-27 13:32:26.330 027 15666.11 555.11 57024.59 88888.00 2002-01-27 13:32:27.330 027 15665.98 555.11 57025.32 88888.00 2002-01-27 13:32:28.330 027 15665.46 555.24 57024.83 88888.00 2002-01-27 13:32:29.330 027 15665.33 555.86 57024.34 88888.00 2002-01-27 13:32:30.330 027 15666.11 554.99 57025.08 88888.00 2002-01-27 13:32:31.330 027 15666.24 554.87 57025.20 88888.00 2002-01-27 13:32:32.330 027 15665.72 555.36 57025.20 88888.00 2002-01-27 13:32:33.330 027 15666.11 554.99 57024.96 88888.00 2002-01-27 13:32:34.330 027 15665.85 554.99 57024.83 88888.00 2002-01-27 13:32:35.330 027 15665.46 555.73 57024.59 88888.00 2002-01-27 13:32:36.330 027 15665.21 555.48 57025.20 88888.00 2002-01-27 13:32:37.330 027 15666.37 554.87 57025.45 88888.00 2002-01-27 13:32:38.330 027 15665.46 554.99 57024.96 88888.00 2002-01-27 13:32:39.330 027 15665.08 554.87 57024.71 88888.00 2002-01-27 13:32:40.330 027 15665.33 554.99 57024.59 88888.00 2002-01-27 13:32:41.330 027 15665.59 554.99 57024.59 88888.00 2002-01-27 13:32:42.330 027 15665.59 555.48 57025.08 88888.00 2002-01-27 13:32:43.330 027 15664.56 555.48 57025.20 88888.00 2002-01-27 13:32:44.330 027 15665.08 555.86 57025.20 88888.00 2002-01-27 13:32:45.330 027 15665.08 555.36 57025.69 88888.00 2002-01-27 13:32:46.330 027 15665.08 555.24 57025.32 88888.00 2002-01-27 13:32:47.330 027 15665.59 555.48 57025.08 88888.00 2002-01-27 13:32:48.330 027 15665.33 554.87 57025.69 88888.00 2002-01-27 13:32:49.330 027 15665.59 554.74 57025.45 88888.00 2002-01-27 13:32:50.330 027 15665.46 555.61 57024.96 88888.00 2002-01-27 13:32:51.330 027 15665.72 554.99 57025.57 88888.00 2002-01-27 13:32:52.330 027 15665.08 555.36 57024.83 88888.00 2002-01-27 13:32:53.330 027 15665.59 555.36 57025.08 88888.00 2002-01-27 13:32:54.330 027 15665.85 554.99 57024.96 88888.00 2002-01-27 13:32:55.330 027 15665.21 555.11 57025.32 88888.00 2002-01-27 13:32:56.330 027 15665.72 555.36 57025.08 88888.00 2002-01-27 13:32:57.330 027 15665.46 555.36 57024.83 88888.00 2002-01-27 13:32:58.330 027 15665.59 555.11 57025.08 88888.00 2002-01-27 13:32:59.330 027 15665.59 555.73 57025.08 88888.00 2002-01-27 13:33:00.330 027 15666.11 555.73 57025.20 88888.00 2002-01-27 13:33:01.330 027 15665.98 554.99 57024.96 88888.00 2002-01-27 13:33:02.330 027 15665.85 555.11 57024.96 88888.00 2002-01-27 13:33:03.330 027 15665.59 555.36 57024.96 88888.00 2002-01-27 13:33:04.330 027 15665.21 555.36 57025.69 88888.00 2002-01-27 13:33:05.330 027 15666.11 555.48 57025.57 88888.00 2002-01-27 13:33:06.330 027 15666.11 554.87 57025.20 88888.00 2002-01-27 13:33:07.330 027 15665.59 555.73 57025.20 88888.00 2002-01-27 13:33:08.330 027 15665.59 555.73 57024.96 88888.00 2002-01-27 13:33:09.330 027 15666.11 554.99 57025.69 88888.00 2002-01-27 13:33:10.330 027 15665.72 554.87 57024.96 88888.00 2002-01-27 13:33:11.330 027 15666.24 555.11 57025.32 88888.00 2002-01-27 13:33:12.330 027 15665.98 555.61 57024.96 88888.00 2002-01-27 13:33:13.330 027 15665.72 555.48 57025.08 88888.00 2002-01-27 13:33:14.330 027 15665.98 555.11 57025.08 88888.00 2002-01-27 13:33:15.330 027 15665.98 555.36 57025.08 88888.00 2002-01-27 13:33:16.330 027 15665.59 555.48 57025.57 88888.00 2002-01-27 13:33:17.330 027 15665.08 554.99 57025.81 88888.00 2002-01-27 13:33:18.330 027 15665.72 555.24 57025.20 88888.00 2002-01-27 13:33:19.330 027 15665.59 555.11 57025.20 88888.00 2002-01-27 13:33:20.330 027 15665.72 554.87 57026.05 88888.00 2002-01-27 13:33:21.330 027 15665.59 554.87 57025.57 88888.00 2002-01-27 13:33:22.330 027 15665.33 555.11 57025.57 88888.00 2002-01-27 13:33:23.330 027 15666.11 554.37 57025.32 88888.00 2002-01-27 13:33:24.330 027 15666.24 554.99 57025.69 88888.00 2002-01-27 13:33:25.330 027 15665.59 554.74 57025.45 88888.00 2002-01-27 13:33:26.330 027 15665.98 555.11 57025.69 88888.00 2002-01-27 13:33:27.330 027 15664.95 554.99 57025.45 88888.00 2002-01-27 13:33:28.330 027 15666.24 554.99 57025.69 88888.00 2002-01-27 13:33:29.330 027 15665.98 553.87 57025.32 88888.00 2002-01-27 13:33:30.330 027 15665.33 554.74 57025.81 88888.00 2002-01-27 13:33:31.330 027 15665.59 555.86 57025.81 88888.00 2002-01-27 13:33:32.330 027 15665.85 554.74 57024.96 88888.00 2002-01-27 13:33:33.330 027 15665.59 554.99 57024.96 88888.00 2002-01-27 13:33:34.330 027 15665.98 554.49 57025.32 88888.00 2002-01-27 13:33:35.330 027 15664.69 554.49 57025.45 88888.00 2002-01-27 13:33:36.330 027 15665.21 554.37 57025.08 88888.00 2002-01-27 13:33:37.330 027 15665.21 554.49 57025.20 88888.00 2002-01-27 13:33:38.330 027 15665.46 554.74 57025.20 88888.00 2002-01-27 13:33:39.330 027 15665.33 554.74 57025.20 88888.00 2002-01-27 13:33:40.330 027 15665.46 554.74 57025.32 88888.00 2002-01-27 13:33:41.330 027 15665.21 554.99 57024.83 88888.00 2002-01-27 13:33:42.330 027 15664.82 554.87 57025.08 88888.00 2002-01-27 13:33:43.330 027 15665.08 554.99 57025.45 88888.00 2002-01-27 13:33:44.330 027 15664.82 554.87 57025.32 88888.00 2002-01-27 13:33:45.330 027 15664.43 554.62 57024.71 88888.00 2002-01-27 13:33:46.330 027 15665.33 555.24 57024.83 88888.00 2002-01-27 13:33:47.330 027 15665.85 554.74 57025.08 88888.00 2002-01-27 13:33:48.330 027 15664.82 554.62 57025.32 88888.00 2002-01-27 13:33:49.330 027 15665.08 554.87 57025.32 88888.00 2002-01-27 13:33:50.330 027 15665.72 554.25 57025.32 88888.00 2002-01-27 13:33:51.330 027 15665.85 554.99 57025.32 88888.00 2002-01-27 13:33:52.330 027 15664.82 554.74 57025.32 88888.00 2002-01-27 13:33:53.330 027 15664.95 555.24 57024.83 88888.00 2002-01-27 13:33:54.330 027 15664.82 554.87 57025.57 88888.00 2002-01-27 13:33:55.330 027 15664.95 554.74 57025.20 88888.00 2002-01-27 13:33:56.330 027 15664.82 554.99 57025.32 88888.00 2002-01-27 13:33:57.330 027 15665.33 554.74 57025.08 88888.00 2002-01-27 13:33:58.330 027 15665.33 554.87 57025.08 88888.00 2002-01-27 13:33:59.330 027 15666.11 554.74 57025.45 88888.00 2002-01-27 13:34:00.330 027 15665.46 554.62 57024.34 88888.00 2002-01-27 13:34:01.330 027 15665.21 555.11 57025.45 88888.00 2002-01-27 13:34:02.330 027 15665.59 555.61 57025.32 88888.00 2002-01-27 13:34:03.330 027 15665.46 555.36 57025.69 88888.00 2002-01-27 13:34:04.330 027 15665.85 554.74 57025.69 88888.00 2002-01-27 13:34:05.330 027 15665.21 554.37 57025.32 88888.00 2002-01-27 13:34:06.330 027 15665.85 555.24 57025.45 88888.00 2002-01-27 13:34:07.330 027 15665.72 554.37 57025.45 88888.00 2002-01-27 13:34:08.330 027 15665.33 554.99 57024.59 88888.00 2002-01-27 13:34:09.330 027 15665.59 554.49 57025.69 88888.00 2002-01-27 13:34:10.330 027 15665.98 555.36 57025.45 88888.00 2002-01-27 13:34:11.330 027 15665.72 555.11 57025.93 88888.00 2002-01-27 13:34:12.330 027 15665.33 554.74 57025.20 88888.00 2002-01-27 13:34:13.330 027 15665.72 554.49 57025.45 88888.00 2002-01-27 13:34:14.330 027 15665.21 555.36 57024.83 88888.00 2002-01-27 13:34:15.330 027 15665.59 554.99 57025.57 88888.00 2002-01-27 13:34:16.330 027 15665.46 555.48 57025.08 88888.00 2002-01-27 13:34:17.330 027 15665.72 555.11 57025.20 88888.00 2002-01-27 13:34:18.330 027 15665.59 554.74 57025.45 88888.00 2002-01-27 13:34:19.330 027 15665.21 554.74 57024.96 88888.00 2002-01-27 13:34:20.330 027 15665.59 554.62 57025.08 88888.00 2002-01-27 13:34:21.330 027 15665.85 554.87 57025.45 88888.00 2002-01-27 13:34:22.330 027 15665.33 554.49 57025.45 88888.00 2002-01-27 13:34:23.330 027 15666.24 555.61 57025.32 88888.00 2002-01-27 13:34:24.330 027 15665.59 555.36 57025.57 88888.00 2002-01-27 13:34:25.330 027 15665.98 555.11 57025.20 88888.00 2002-01-27 13:34:26.330 027 15665.72 554.99 57025.08 88888.00 2002-01-27 13:34:27.330 027 15665.72 555.11 57025.45 88888.00 2002-01-27 13:34:28.330 027 15665.72 555.48 57025.20 88888.00 2002-01-27 13:34:29.330 027 15664.95 554.62 57025.45 88888.00 2002-01-27 13:34:30.330 027 15665.72 554.62 57025.45 88888.00 2002-01-27 13:34:31.330 027 15665.98 554.74 57025.57 88888.00 2002-01-27 13:34:32.330 027 15665.21 554.49 57025.69 88888.00 2002-01-27 13:34:33.330 027 15665.59 554.49 57025.57 88888.00 2002-01-27 13:34:34.330 027 15665.33 554.87 57025.69 88888.00 2002-01-27 13:34:35.330 027 15665.33 554.99 57025.81 88888.00 2002-01-27 13:34:36.330 027 15666.11 555.11 57026.05 88888.00 2002-01-27 13:34:37.330 027 15666.50 555.36 57026.18 88888.00 2002-01-27 13:34:38.330 027 15666.63 554.49 57026.18 88888.00 2002-01-27 13:34:39.330 027 15665.46 555.11 57025.57 88888.00 2002-01-27 13:34:40.330 027 15665.85 555.11 57025.57 88888.00 2002-01-27 13:34:41.330 027 15666.24 555.36 57025.20 88888.00 2002-01-27 13:34:42.330 027 15665.59 555.36 57025.69 88888.00 2002-01-27 13:34:43.330 027 15665.59 554.62 57024.96 88888.00 2002-01-27 13:34:44.330 027 15666.50 555.24 57025.81 88888.00 2002-01-27 13:34:45.330 027 15666.24 554.87 57025.69 88888.00 2002-01-27 13:34:46.330 027 15666.11 554.99 57025.81 88888.00 2002-01-27 13:34:47.330 027 15666.11 555.11 57026.05 88888.00 2002-01-27 13:34:48.330 027 15665.72 554.99 57026.18 88888.00 2002-01-27 13:34:49.330 027 15665.98 554.62 57026.91 88888.00 2002-01-27 13:34:50.330 027 15665.72 554.74 57025.81 88888.00 2002-01-27 13:34:51.330 027 15666.24 554.62 57026.05 88888.00 2002-01-27 13:34:52.330 027 15666.63 554.87 57025.57 88888.00 2002-01-27 13:34:53.330 027 15666.50 554.49 57025.69 88888.00 2002-01-27 13:34:54.330 027 15666.24 554.62 57026.18 88888.00 2002-01-27 13:34:55.330 027 15666.11 555.36 57026.05 88888.00 2002-01-27 13:34:56.330 027 15666.50 554.99 57025.81 88888.00 2002-01-27 13:34:57.330 027 15665.98 554.37 57025.20 88888.00 2002-01-27 13:34:58.330 027 15666.63 555.11 57026.05 88888.00 2002-01-27 13:34:59.330 027 15666.50 554.49 57025.81 88888.00 2002-01-27 13:35:00.330 027 15665.85 554.87 57025.93 88888.00 2002-01-27 13:35:01.330 027 15665.98 554.99 57025.81 88888.00 2002-01-27 13:35:02.330 027 15665.72 554.49 57025.93 88888.00 2002-01-27 13:35:03.330 027 15665.85 554.74 57025.69 88888.00 2002-01-27 13:35:04.330 027 15665.33 554.74 57026.42 88888.00 2002-01-27 13:35:05.330 027 15666.37 555.11 57026.05 88888.00 2002-01-27 13:35:06.330 027 15666.50 555.61 57026.05 88888.00 2002-01-27 13:35:07.330 027 15666.24 554.49 57026.79 88888.00 2002-01-27 13:35:08.330 027 15665.85 554.37 57026.05 88888.00 2002-01-27 13:35:09.330 027 15666.37 554.00 57025.81 88888.00 2002-01-27 13:35:10.330 027 15665.59 554.99 57026.18 88888.00 2002-01-27 13:35:11.330 027 15666.63 554.62 57026.42 88888.00 2002-01-27 13:35:12.330 027 15666.37 554.99 57026.18 88888.00 2002-01-27 13:35:13.330 027 15665.72 554.00 57026.30 88888.00 2002-01-27 13:35:14.330 027 15666.50 554.37 57026.42 88888.00 2002-01-27 13:35:15.330 027 15665.85 554.62 57025.93 88888.00 2002-01-27 13:35:16.330 027 15665.98 554.25 57025.81 88888.00 2002-01-27 13:35:17.330 027 15666.11 555.24 57026.18 88888.00 2002-01-27 13:35:18.330 027 15666.37 554.49 57025.93 88888.00 2002-01-27 13:35:19.330 027 15666.37 554.62 57025.93 88888.00 2002-01-27 13:35:20.330 027 15665.85 554.49 57025.93 88888.00 2002-01-27 13:35:21.330 027 15666.11 554.74 57026.18 88888.00 2002-01-27 13:35:22.330 027 15666.11 554.74 57026.42 88888.00 2002-01-27 13:35:23.330 027 15665.98 554.12 57026.42 88888.00 2002-01-27 13:35:24.330 027 15665.98 554.37 57026.05 88888.00 2002-01-27 13:35:25.330 027 15665.85 554.87 57026.05 88888.00 2002-01-27 13:35:26.330 027 15665.85 554.62 57025.93 88888.00 2002-01-27 13:35:27.330 027 15665.98 554.37 57026.55 88888.00 2002-01-27 13:35:28.330 027 15666.24 554.49 57026.05 88888.00 2002-01-27 13:35:29.330 027 15666.24 554.99 57026.42 88888.00 2002-01-27 13:35:30.330 027 15666.24 555.11 57026.67 88888.00 2002-01-27 13:35:31.330 027 15666.11 554.37 57026.30 88888.00 2002-01-27 13:35:32.330 027 15666.63 555.61 57025.81 88888.00 2002-01-27 13:35:33.330 027 15666.50 555.24 57026.05 88888.00 2002-01-27 13:35:34.330 027 15666.76 554.49 57026.55 88888.00 2002-01-27 13:35:35.330 027 15666.50 555.11 57026.18 88888.00 2002-01-27 13:35:36.330 027 15665.72 554.49 57026.05 88888.00 2002-01-27 13:35:37.330 027 15665.85 554.49 57026.67 88888.00 2002-01-27 13:35:38.330 027 15666.50 554.74 57026.79 88888.00 2002-01-27 13:35:39.330 027 15666.63 555.11 57026.42 88888.00 2002-01-27 13:35:40.330 027 15666.37 555.11 57026.55 88888.00 2002-01-27 13:35:41.330 027 15665.85 554.49 57026.30 88888.00 2002-01-27 13:35:42.330 027 15666.50 554.49 57026.05 88888.00 2002-01-27 13:35:43.330 027 15666.76 554.87 57027.04 88888.00 2002-01-27 13:35:44.330 027 15666.63 554.37 57026.67 88888.00 2002-01-27 13:35:45.330 027 15666.11 554.49 57026.55 88888.00 2002-01-27 13:35:46.330 027 15665.98 554.37 57026.91 88888.00 2002-01-27 13:35:47.330 027 15666.89 554.12 57026.55 88888.00 2002-01-27 13:35:48.330 027 15665.98 555.24 57026.30 88888.00 2002-01-27 13:35:49.330 027 15666.24 554.62 57027.04 88888.00 2002-01-27 13:35:50.330 027 15666.50 554.12 57027.04 88888.00 2002-01-27 13:35:51.330 027 15665.98 554.00 57025.93 88888.00 2002-01-27 13:35:52.330 027 15665.59 554.74 57026.79 88888.00 2002-01-27 13:35:53.330 027 15666.11 554.12 57026.67 88888.00 2002-01-27 13:35:54.330 027 15665.72 554.00 57026.30 88888.00 2002-01-27 13:35:55.330 027 15665.59 554.37 57026.67 88888.00 2002-01-27 13:35:56.330 027 15666.63 554.37 57026.55 88888.00 2002-01-27 13:35:57.330 027 15666.63 554.49 57027.04 88888.00 2002-01-27 13:35:58.330 027 15666.37 554.25 57027.16 88888.00 2002-01-27 13:35:59.330 027 15666.50 554.12 57027.16 88888.00 2002-01-27 13:36:00.330 027 15666.24 554.37 57026.42 88888.00 2002-01-27 13:36:01.330 027 15666.63 554.37 57026.91 88888.00 2002-01-27 13:36:02.330 027 15666.11 554.00 57026.42 88888.00 2002-01-27 13:36:03.330 027 15665.59 554.87 57026.30 88888.00 2002-01-27 13:36:04.330 027 15666.11 554.49 57027.16 88888.00 2002-01-27 13:36:05.330 027 15665.98 554.25 57026.79 88888.00 2002-01-27 13:36:06.330 027 15666.37 554.00 57026.67 88888.00 2002-01-27 13:36:07.330 027 15666.24 553.50 57026.67 88888.00 2002-01-27 13:36:08.330 027 15665.72 554.37 57026.91 88888.00 2002-01-27 13:36:09.330 027 15665.98 554.12 57027.16 88888.00 2002-01-27 13:36:10.330 027 15665.85 554.37 57026.67 88888.00 2002-01-27 13:36:11.330 027 15666.50 554.25 57026.18 88888.00 2002-01-27 13:36:12.330 027 15665.98 554.00 57027.04 88888.00 2002-01-27 13:36:13.330 027 15666.24 554.25 57027.16 88888.00 2002-01-27 13:36:14.330 027 15666.11 553.13 57026.18 88888.00 2002-01-27 13:36:15.330 027 15665.59 554.49 57027.28 88888.00 2002-01-27 13:36:16.330 027 15665.85 554.25 57026.79 88888.00 2002-01-27 13:36:17.330 027 15665.72 554.37 57026.55 88888.00 2002-01-27 13:36:18.330 027 15666.63 554.00 57027.16 88888.00 2002-01-27 13:36:19.330 027 15666.50 554.12 57027.04 88888.00 2002-01-27 13:36:20.330 027 15665.85 554.25 57026.42 88888.00 2002-01-27 13:36:21.330 027 15666.11 554.37 57027.04 88888.00 2002-01-27 13:36:22.330 027 15665.72 553.63 57027.28 88888.00 2002-01-27 13:36:23.330 027 15665.98 553.87 57026.67 88888.00 2002-01-27 13:36:24.330 027 15666.76 554.00 57026.67 88888.00 2002-01-27 13:36:25.330 027 15665.85 553.75 57026.79 88888.00 2002-01-27 13:36:26.330 027 15666.11 554.12 57026.55 88888.00 2002-01-27 13:36:27.330 027 15665.98 554.12 57026.42 88888.00 2002-01-27 13:36:28.330 027 15665.98 554.37 57026.55 88888.00 2002-01-27 13:36:29.330 027 15665.21 554.37 57026.67 88888.00 2002-01-27 13:36:30.330 027 15666.11 554.49 57026.42 88888.00 2002-01-27 13:36:31.330 027 15665.98 554.00 57026.18 88888.00 2002-01-27 13:36:32.330 027 15665.72 554.00 57026.79 88888.00 2002-01-27 13:36:33.330 027 15665.21 554.12 57026.67 88888.00 2002-01-27 13:36:34.330 027 15665.21 554.00 57026.67 88888.00 2002-01-27 13:36:35.330 027 15665.08 553.50 57026.67 88888.00 2002-01-27 13:36:36.330 027 15665.46 553.63 57026.91 88888.00 2002-01-27 13:36:37.330 027 15665.72 553.87 57026.30 88888.00 2002-01-27 13:36:38.330 027 15665.59 553.87 57026.30 88888.00 2002-01-27 13:36:39.330 027 15665.21 553.63 57026.55 88888.00 2002-01-27 13:36:40.330 027 15665.33 553.50 57026.05 88888.00 2002-01-27 13:36:41.330 027 15664.69 554.37 57026.79 88888.00 2002-01-27 13:36:42.330 027 15665.33 554.00 57026.55 88888.00 2002-01-27 13:36:43.330 027 15665.46 554.12 57026.42 88888.00 2002-01-27 13:36:44.330 027 15665.33 554.12 57026.67 88888.00 2002-01-27 13:36:45.330 027 15665.72 554.25 57026.91 88888.00 2002-01-27 13:36:46.330 027 15665.59 554.25 57026.55 88888.00 2002-01-27 13:36:47.330 027 15664.82 553.75 57026.79 88888.00 2002-01-27 13:36:48.330 027 15665.08 553.38 57026.55 88888.00 2002-01-27 13:36:49.330 027 15665.33 553.75 57026.67 88888.00 2002-01-27 13:36:50.330 027 15665.46 554.25 57027.16 88888.00 2002-01-27 13:36:51.330 027 15664.82 553.87 57026.55 88888.00 2002-01-27 13:36:52.330 027 15664.30 554.25 57027.04 88888.00 2002-01-27 13:36:53.330 027 15664.95 553.38 57026.79 88888.00 2002-01-27 13:36:54.330 027 15664.30 553.50 57026.55 88888.00 2002-01-27 13:36:55.330 027 15665.33 554.37 57026.67 88888.00 2002-01-27 13:36:56.330 027 15665.08 554.25 57026.42 88888.00 2002-01-27 13:36:57.330 027 15664.95 553.38 57026.42 88888.00 2002-01-27 13:36:58.330 027 15664.56 554.00 57026.30 88888.00 2002-01-27 13:36:59.330 027 15665.21 553.38 57026.67 88888.00 2002-01-27 13:37:00.330 027 15664.82 553.75 57026.91 88888.00 2002-01-27 13:37:01.330 027 15664.95 554.37 57026.67 88888.00 2002-01-27 13:37:02.330 027 15665.46 553.50 57026.30 88888.00 2002-01-27 13:37:03.330 027 15664.56 553.75 57026.91 88888.00 2002-01-27 13:37:04.330 027 15664.69 553.50 57025.69 88888.00 2002-01-27 13:37:05.330 027 15664.30 553.63 57026.18 88888.00 2002-01-27 13:37:06.330 027 15665.59 554.00 57025.81 88888.00 2002-01-27 13:37:07.330 027 15665.46 553.75 57025.81 88888.00 2002-01-27 13:37:08.330 027 15665.08 554.25 57025.69 88888.00 2002-01-27 13:37:09.330 027 15664.30 554.12 57026.05 88888.00 2002-01-27 13:37:10.330 027 15664.95 553.38 57026.30 88888.00 2002-01-27 13:37:11.330 027 15664.82 554.00 57026.67 88888.00 2002-01-27 13:37:12.330 027 15664.30 553.75 57026.42 88888.00 2002-01-27 13:37:13.330 027 15664.82 553.87 57025.69 88888.00 2002-01-27 13:37:14.330 027 15664.69 553.75 57025.93 88888.00 2002-01-27 13:37:15.330 027 15664.69 554.00 57026.79 88888.00 2002-01-27 13:37:16.330 027 15664.69 553.75 57026.30 88888.00 2002-01-27 13:37:17.330 027 15664.17 553.75 57025.69 88888.00 2002-01-27 13:37:18.330 027 15664.56 553.75 57026.05 88888.00 2002-01-27 13:37:19.330 027 15664.04 554.25 57026.30 88888.00 2002-01-27 13:37:20.330 027 15663.91 554.25 57025.93 88888.00 2002-01-27 13:37:21.330 027 15664.17 554.74 57025.45 88888.00 2002-01-27 13:37:22.330 027 15663.52 554.25 57025.69 88888.00 2002-01-27 13:37:23.330 027 15664.43 554.12 57026.42 88888.00 2002-01-27 13:37:24.330 027 15664.43 554.00 57025.69 88888.00 2002-01-27 13:37:25.330 027 15664.04 554.87 57025.57 88888.00 2002-01-27 13:37:26.330 027 15664.69 554.12 57026.05 88888.00 2002-01-27 13:37:27.330 027 15664.04 554.49 57025.57 88888.00 2002-01-27 13:37:28.330 027 15664.30 553.50 57025.81 88888.00 2002-01-27 13:37:29.330 027 15664.30 554.00 57025.93 88888.00 2002-01-27 13:37:30.330 027 15664.43 554.12 57025.93 88888.00 2002-01-27 13:37:31.330 027 15664.30 554.37 57025.81 88888.00 2002-01-27 13:37:32.330 027 15664.69 554.12 57025.93 88888.00 2002-01-27 13:37:33.330 027 15664.30 553.87 57025.81 88888.00 2002-01-27 13:37:34.330 027 15663.26 554.37 57025.45 88888.00 2002-01-27 13:37:35.330 027 15664.30 554.49 57025.32 88888.00 2002-01-27 13:37:36.330 027 15664.17 554.37 57025.45 88888.00 2002-01-27 13:37:37.330 027 15664.43 554.00 57025.81 88888.00 2002-01-27 13:37:38.330 027 15664.17 554.12 57025.57 88888.00 2002-01-27 13:37:39.330 027 15663.91 553.75 57026.05 88888.00 2002-01-27 13:37:40.330 027 15664.56 554.25 57025.32 88888.00 2002-01-27 13:37:41.330 027 15664.43 554.00 57025.69 88888.00 2002-01-27 13:37:42.330 027 15664.69 554.00 57025.20 88888.00 2002-01-27 13:37:43.330 027 15663.91 554.12 57026.42 88888.00 2002-01-27 13:37:44.330 027 15663.91 554.12 57026.18 88888.00 2002-01-27 13:37:45.330 027 15664.30 554.00 57025.81 88888.00 2002-01-27 13:37:46.330 027 15663.91 554.87 57025.93 88888.00 2002-01-27 13:37:47.330 027 15664.43 553.87 57026.05 88888.00 2002-01-27 13:37:48.330 027 15664.69 554.49 57025.81 88888.00 2002-01-27 13:37:49.330 027 15664.30 554.37 57025.69 88888.00 2002-01-27 13:37:50.330 027 15664.43 554.00 57025.32 88888.00 2002-01-27 13:37:51.330 027 15664.56 554.74 57025.20 88888.00 2002-01-27 13:37:52.330 027 15664.69 554.87 57025.69 88888.00 2002-01-27 13:37:53.330 027 15664.30 554.00 57025.93 88888.00 2002-01-27 13:37:54.330 027 15664.04 554.37 57025.69 88888.00 2002-01-27 13:37:55.330 027 15664.82 554.62 57025.93 88888.00 2002-01-27 13:37:56.330 027 15664.82 554.37 57025.20 88888.00 2002-01-27 13:37:57.330 027 15664.43 554.37 57025.93 88888.00 2002-01-27 13:37:58.330 027 15664.56 554.25 57025.45 88888.00 2002-01-27 13:37:59.330 027 15664.43 554.87 57025.93 88888.00 2002-01-27 13:38:00.330 027 15664.56 554.12 57025.45 88888.00 2002-01-27 13:38:01.330 027 15664.69 554.00 57025.45 88888.00 2002-01-27 13:38:02.330 027 15664.82 554.37 57025.32 88888.00 2002-01-27 13:38:03.330 027 15664.04 554.12 57025.45 88888.00 2002-01-27 13:38:04.330 027 15663.91 554.25 57025.57 88888.00 2002-01-27 13:38:05.330 027 15664.17 554.37 57025.32 88888.00 2002-01-27 13:38:06.330 027 15664.56 555.11 57025.81 88888.00 2002-01-27 13:38:07.330 027 15664.43 553.87 57025.81 88888.00 2002-01-27 13:38:08.330 027 15664.43 554.62 57025.45 88888.00 2002-01-27 13:38:09.330 027 15663.65 554.62 57025.69 88888.00 2002-01-27 13:38:10.330 027 15664.17 554.87 57025.81 88888.00 2002-01-27 13:38:11.330 027 15664.43 554.12 57025.81 88888.00 2002-01-27 13:38:12.330 027 15664.56 554.12 57025.69 88888.00 2002-01-27 13:38:13.330 027 15664.17 554.49 57026.05 88888.00 2002-01-27 13:38:14.330 027 15664.04 554.49 57025.93 88888.00 2002-01-27 13:38:15.330 027 15663.78 554.49 57026.05 88888.00 2002-01-27 13:38:16.330 027 15664.56 553.87 57025.69 88888.00 2002-01-27 13:38:17.330 027 15663.91 554.49 57025.32 88888.00 2002-01-27 13:38:18.330 027 15663.91 554.87 57025.20 88888.00 2002-01-27 13:38:19.330 027 15664.43 554.74 57025.45 88888.00 2002-01-27 13:38:20.330 027 15664.17 554.37 57025.20 88888.00 2002-01-27 13:38:21.330 027 15664.43 554.74 57025.20 88888.00 2002-01-27 13:38:22.330 027 15663.78 554.74 57025.20 88888.00 2002-01-27 13:38:23.330 027 15663.91 554.49 57025.45 88888.00 2002-01-27 13:38:24.330 027 15664.17 554.37 57024.83 88888.00 2002-01-27 13:38:25.330 027 15664.43 554.37 57025.69 88888.00 2002-01-27 13:38:26.330 027 15663.91 554.37 57025.45 88888.00 2002-01-27 13:38:27.330 027 15664.30 554.99 57025.45 88888.00 2002-01-27 13:38:28.330 027 15663.78 554.62 57025.08 88888.00 2002-01-27 13:38:29.330 027 15663.65 554.87 57025.69 88888.00 2002-01-27 13:38:30.330 027 15663.26 554.99 57025.08 88888.00 2002-01-27 13:38:31.330 027 15664.82 554.49 57025.08 88888.00 2002-01-27 13:38:32.330 027 15663.78 554.74 57025.32 88888.00 2002-01-27 13:38:33.330 027 15664.04 554.62 57025.57 88888.00 2002-01-27 13:38:34.330 027 15664.04 554.37 57025.57 88888.00 2002-01-27 13:38:35.330 027 15663.91 554.74 57025.08 88888.00 2002-01-27 13:38:36.330 027 15663.91 554.99 57025.32 88888.00 2002-01-27 13:38:37.330 027 15663.52 555.86 57025.20 88888.00 2002-01-27 13:38:38.330 027 15664.04 554.74 57025.45 88888.00 2002-01-27 13:38:39.330 027 15664.17 555.11 57025.08 88888.00 2002-01-27 13:38:40.330 027 15664.17 554.62 57025.45 88888.00 2002-01-27 13:38:41.330 027 15664.30 554.49 57025.20 88888.00 2002-01-27 13:38:42.330 027 15664.17 554.74 57025.69 88888.00 2002-01-27 13:38:43.330 027 15664.30 554.74 57025.57 88888.00 2002-01-27 13:38:44.330 027 15664.43 554.87 57025.20 88888.00 2002-01-27 13:38:45.330 027 15663.91 554.49 57025.32 88888.00 2002-01-27 13:38:46.330 027 15664.30 554.25 57025.32 88888.00 2002-01-27 13:38:47.330 027 15663.78 554.99 57024.96 88888.00 2002-01-27 13:38:48.330 027 15663.26 555.24 57025.57 88888.00 2002-01-27 13:38:49.330 027 15664.30 554.99 57025.20 88888.00 2002-01-27 13:38:50.330 027 15663.78 554.25 57025.45 88888.00 2002-01-27 13:38:51.330 027 15663.91 554.87 57025.32 88888.00 2002-01-27 13:38:52.330 027 15664.17 555.48 57024.59 88888.00 2002-01-27 13:38:53.330 027 15664.04 554.87 57025.45 88888.00 2002-01-27 13:38:54.330 027 15663.65 555.48 57025.45 88888.00 2002-01-27 13:38:55.330 027 15664.04 554.99 57025.20 88888.00 2002-01-27 13:38:56.330 027 15662.74 554.49 57024.96 88888.00 2002-01-27 13:38:57.330 027 15663.65 554.99 57025.08 88888.00 2002-01-27 13:38:58.330 027 15663.52 554.74 57024.83 88888.00 2002-01-27 13:38:59.330 027 15663.65 555.73 57025.20 88888.00 2002-01-27 13:39:00.330 027 15664.43 554.74 57025.69 88888.00 2002-01-27 13:39:01.330 027 15663.52 555.36 57025.57 88888.00 2002-01-27 13:39:02.330 027 15663.91 554.87 57024.71 88888.00 2002-01-27 13:39:03.330 027 15664.17 555.61 57025.32 88888.00 2002-01-27 13:39:04.330 027 15663.65 555.48 57025.45 88888.00 2002-01-27 13:39:05.330 027 15663.91 555.24 57025.81 88888.00 2002-01-27 13:39:06.330 027 15664.30 555.48 57025.57 88888.00 2002-01-27 13:39:07.330 027 15664.17 554.74 57025.45 88888.00 2002-01-27 13:39:08.330 027 15664.04 555.11 57025.57 88888.00 2002-01-27 13:39:09.330 027 15663.26 555.24 57025.20 88888.00 2002-01-27 13:39:10.330 027 15663.65 555.11 57025.08 88888.00 2002-01-27 13:39:11.330 027 15663.65 555.11 57025.08 88888.00 2002-01-27 13:39:12.330 027 15663.91 554.99 57025.81 88888.00 2002-01-27 13:39:13.330 027 15663.78 554.87 57025.57 88888.00 2002-01-27 13:39:14.330 027 15663.52 555.11 57025.45 88888.00 2002-01-27 13:39:15.330 027 15663.52 555.36 57026.42 88888.00 2002-01-27 13:39:16.330 027 15664.30 554.99 57025.32 88888.00 2002-01-27 13:39:17.330 027 15663.26 555.36 57024.83 88888.00 2002-01-27 13:39:18.330 027 15663.91 555.86 57025.45 88888.00 2002-01-27 13:39:19.330 027 15664.04 555.36 57025.08 88888.00 2002-01-27 13:39:20.330 027 15664.82 555.24 57025.32 88888.00 2002-01-27 13:39:21.330 027 15663.91 555.73 57024.71 88888.00 2002-01-27 13:39:22.330 027 15663.78 555.36 57024.96 88888.00 2002-01-27 13:39:23.330 027 15663.52 555.61 57025.08 88888.00 2002-01-27 13:39:24.330 027 15664.04 554.99 57025.45 88888.00 2002-01-27 13:39:25.330 027 15664.43 555.48 57025.57 88888.00 2002-01-27 13:39:26.330 027 15663.78 555.73 57025.32 88888.00 2002-01-27 13:39:27.330 027 15662.87 555.48 57024.83 88888.00 2002-01-27 13:39:28.330 027 15663.78 554.74 57025.69 88888.00 2002-01-27 13:39:29.330 027 15664.17 556.10 57025.57 88888.00 2002-01-27 13:39:30.330 027 15664.43 555.98 57025.45 88888.00 2002-01-27 13:39:31.330 027 15664.56 556.10 57025.69 88888.00 2002-01-27 13:39:32.330 027 15664.43 555.11 57025.32 88888.00 2002-01-27 13:39:33.330 027 15664.82 555.24 57025.45 88888.00 2002-01-27 13:39:34.330 027 15664.95 556.35 57025.32 88888.00 2002-01-27 13:39:35.330 027 15664.95 555.36 57025.69 88888.00 2002-01-27 13:39:36.330 027 15664.95 555.11 57025.08 88888.00 2002-01-27 13:39:37.330 027 15664.17 555.24 57025.45 88888.00 2002-01-27 13:39:38.330 027 15664.56 555.73 57025.45 88888.00 2002-01-27 13:39:39.330 027 15664.56 555.73 57025.32 88888.00 2002-01-27 13:39:40.330 027 15664.82 555.86 57025.20 88888.00 2002-01-27 13:39:41.330 027 15664.30 555.24 57025.32 88888.00 2002-01-27 13:39:42.330 027 15663.78 556.60 57024.96 88888.00 2002-01-27 13:39:43.330 027 15664.43 556.10 57025.45 88888.00 2002-01-27 13:39:44.330 027 15664.30 555.36 57025.93 88888.00 2002-01-27 13:39:45.330 027 15664.43 555.61 57025.32 88888.00 2002-01-27 13:39:46.330 027 15664.43 555.61 57025.32 88888.00 2002-01-27 13:39:47.330 027 15664.69 554.99 57025.32 88888.00 2002-01-27 13:39:48.330 027 15664.43 555.98 57025.93 88888.00 2002-01-27 13:39:49.330 027 15664.17 555.86 57025.45 88888.00 2002-01-27 13:39:50.330 027 15664.56 555.36 57025.08 88888.00 2002-01-27 13:39:51.330 027 15663.91 555.48 57025.08 88888.00 2002-01-27 13:39:52.330 027 15663.91 556.10 57024.96 88888.00 2002-01-27 13:39:53.330 027 15664.43 555.98 57025.32 88888.00 2002-01-27 13:39:54.330 027 15664.30 555.86 57024.96 88888.00 2002-01-27 13:39:55.330 027 15664.04 555.98 57025.32 88888.00 2002-01-27 13:39:56.330 027 15664.04 555.98 57025.81 88888.00 2002-01-27 13:39:57.330 027 15664.04 556.10 57025.45 88888.00 2002-01-27 13:39:58.330 027 15665.21 555.48 57025.57 88888.00 2002-01-27 13:39:59.330 027 15664.56 556.10 57025.45 88888.00 2002-01-27 13:40:00.330 027 15664.04 556.23 57026.05 88888.00 2002-01-27 13:40:01.330 027 15664.30 555.86 57025.32 88888.00 2002-01-27 13:40:02.330 027 15664.30 556.35 57025.81 88888.00 2002-01-27 13:40:03.330 027 15664.43 555.86 57025.20 88888.00 2002-01-27 13:40:04.330 027 15664.43 556.48 57025.08 88888.00 2002-01-27 13:40:05.330 027 15663.91 555.11 57025.32 88888.00 2002-01-27 13:40:06.330 027 15663.65 556.48 57025.81 88888.00 2002-01-27 13:40:07.330 027 15663.78 555.86 57025.81 88888.00 2002-01-27 13:40:08.330 027 15663.78 556.35 57025.20 88888.00 2002-01-27 13:40:09.330 027 15664.56 556.23 57025.08 88888.00 2002-01-27 13:40:10.330 027 15664.04 556.35 57025.08 88888.00 2002-01-27 13:40:11.330 027 15664.56 555.86 57025.32 88888.00 2002-01-27 13:40:12.330 027 15665.08 555.73 57025.69 88888.00 2002-01-27 13:40:13.330 027 15664.30 556.23 57025.93 88888.00 2002-01-27 13:40:14.330 027 15664.04 556.60 57025.08 88888.00 2002-01-27 13:40:15.330 027 15664.56 556.23 57025.69 88888.00 2002-01-27 13:40:16.330 027 15664.17 555.86 57025.45 88888.00 2002-01-27 13:40:17.330 027 15664.69 556.60 57025.45 88888.00 2002-01-27 13:40:18.330 027 15664.30 556.48 57025.08 88888.00 2002-01-27 13:40:19.330 027 15664.04 556.35 57024.96 88888.00 2002-01-27 13:40:20.330 027 15663.52 556.23 57025.08 88888.00 2002-01-27 13:40:21.330 027 15663.65 556.85 57025.57 88888.00 2002-01-27 13:40:22.330 027 15664.56 555.86 57025.57 88888.00 2002-01-27 13:40:23.330 027 15664.30 556.35 57024.83 88888.00 2002-01-27 13:40:24.330 027 15664.04 555.61 57025.32 88888.00 2002-01-27 13:40:25.330 027 15664.43 556.60 57025.57 88888.00 2002-01-27 13:40:26.330 027 15664.43 555.73 57025.08 88888.00 2002-01-27 13:40:27.330 027 15664.30 556.35 57025.32 88888.00 2002-01-27 13:40:28.330 027 15663.91 555.86 57024.83 88888.00 2002-01-27 13:40:29.330 027 15664.82 556.35 57025.20 88888.00 2002-01-27 13:40:30.330 027 15664.69 555.86 57025.32 88888.00 2002-01-27 13:40:31.330 027 15664.30 555.61 57025.20 88888.00 2002-01-27 13:40:32.330 027 15664.43 555.98 57024.96 88888.00 2002-01-27 13:40:33.330 027 15665.21 555.86 57025.57 88888.00 2002-01-27 13:40:34.330 027 15664.30 555.98 57025.08 88888.00 2002-01-27 13:40:35.330 027 15664.82 556.48 57025.20 88888.00 2002-01-27 13:40:36.330 027 15664.04 555.98 57025.08 88888.00 2002-01-27 13:40:37.330 027 15663.91 556.35 57025.08 88888.00 2002-01-27 13:40:38.330 027 15664.95 556.72 57025.20 88888.00 2002-01-27 13:40:39.330 027 15664.17 556.23 57025.20 88888.00 2002-01-27 13:40:40.330 027 15664.69 556.23 57024.71 88888.00 2002-01-27 13:40:41.330 027 15665.33 556.23 57025.32 88888.00 2002-01-27 13:40:42.330 027 15664.30 556.23 57025.45 88888.00 2002-01-27 13:40:44.330 027 15664.95 555.98 57024.96 88888.00 2002-01-27 13:40:45.330 027 15665.08 556.35 57024.71 88888.00 2002-01-27 13:40:46.330 027 15663.91 555.73 57026.05 88888.00 2002-01-27 13:40:47.330 027 15664.82 556.23 57024.59 88888.00 2002-01-27 13:40:48.330 027 15664.82 556.35 57025.45 88888.00 2002-01-27 13:40:49.330 027 15664.17 556.85 57025.45 88888.00 2002-01-27 13:40:50.330 027 15664.95 556.60 57025.08 88888.00 2002-01-27 13:40:51.330 027 15664.43 556.35 57024.96 88888.00 2002-01-27 13:40:52.330 027 15664.30 556.10 57025.69 88888.00 2002-01-27 13:40:53.330 027 15664.69 555.73 57025.08 88888.00 2002-01-27 13:40:54.330 027 15664.04 556.48 57025.45 88888.00 2002-01-27 13:40:55.330 027 15665.08 556.23 57025.57 88888.00 2002-01-27 13:40:56.330 027 15664.30 556.10 57025.81 88888.00 2002-01-27 13:40:57.330 027 15665.72 555.73 57025.08 88888.00 2002-01-27 13:40:58.330 027 15665.21 556.48 57025.57 88888.00 2002-01-27 13:40:59.330 027 15664.82 555.86 57025.69 88888.00 2002-01-27 13:41:00.330 027 15665.21 556.35 57026.05 88888.00 2002-01-27 13:41:01.330 027 15665.08 555.86 57025.69 88888.00 2002-01-27 13:41:02.330 027 15664.82 556.10 57025.69 88888.00 2002-01-27 13:41:03.330 027 15665.46 555.98 57025.81 88888.00 2002-01-27 13:41:04.330 027 15665.46 556.23 57025.69 88888.00 2002-01-27 13:41:05.330 027 15664.69 556.72 57025.93 88888.00 2002-01-27 13:41:06.330 027 15665.33 556.10 57025.57 88888.00 2002-01-27 13:41:07.330 027 15665.46 556.35 57025.57 88888.00 2002-01-27 13:41:08.330 027 15665.08 556.35 57025.81 88888.00 2002-01-27 13:41:09.330 027 15664.82 555.86 57024.96 88888.00 2002-01-27 13:41:10.330 027 15665.72 556.48 57025.69 88888.00 2002-01-27 13:41:11.330 027 15665.21 556.23 57025.57 88888.00 2002-01-27 13:41:12.330 027 15664.95 556.72 57025.93 88888.00 2002-01-27 13:41:13.330 027 15665.46 556.48 57025.81 88888.00 2002-01-27 13:41:14.330 027 15666.11 556.48 57025.81 88888.00 2002-01-27 13:41:15.330 027 15665.46 556.60 57025.08 88888.00 2002-01-27 13:41:16.330 027 15664.69 556.10 57025.32 88888.00 2002-01-27 13:41:17.330 027 15665.33 556.60 57025.32 88888.00 2002-01-27 13:41:18.330 027 15665.08 556.10 57026.30 88888.00 2002-01-27 13:41:19.330 027 15665.98 556.85 57026.05 88888.00 2002-01-27 13:41:20.330 027 15665.59 556.72 57025.32 88888.00 2002-01-27 13:41:21.330 027 15665.46 555.61 57025.32 88888.00 2002-01-27 13:41:22.330 027 15664.82 556.35 57026.05 88888.00 2002-01-27 13:41:23.330 027 15665.59 556.60 57025.93 88888.00 2002-01-27 13:41:24.330 027 15665.21 556.60 57026.18 88888.00 2002-01-27 13:41:25.330 027 15665.98 556.60 57026.05 88888.00 2002-01-27 13:41:26.330 027 15665.85 556.60 57025.45 88888.00 2002-01-27 13:41:27.330 027 15666.11 556.10 57026.18 88888.00 2002-01-27 13:41:28.330 027 15666.37 556.72 57026.30 88888.00 2002-01-27 13:41:29.330 027 15665.98 556.60 57026.05 88888.00 2002-01-27 13:41:30.330 027 15665.59 556.48 57025.93 88888.00 2002-01-27 13:41:31.330 027 15665.72 556.23 57025.93 88888.00 2002-01-27 13:41:32.330 027 15666.24 556.60 57026.30 88888.00 2002-01-27 13:41:33.330 027 15666.11 556.35 57026.05 88888.00 2002-01-27 13:41:34.330 027 15666.50 555.86 57025.93 88888.00 2002-01-27 13:41:35.330 027 15665.98 556.85 57026.05 88888.00 2002-01-27 13:41:36.330 027 15665.85 556.48 57025.69 88888.00 2002-01-27 13:41:37.330 027 15666.24 556.48 57025.93 88888.00 2002-01-27 13:41:38.330 027 15666.50 555.86 57026.18 88888.00 2002-01-27 13:41:39.330 027 15666.37 556.48 57026.05 88888.00 2002-01-27 13:41:40.330 027 15665.98 556.35 57026.18 88888.00 2002-01-27 13:41:41.330 027 15665.98 556.97 57026.18 88888.00 2002-01-27 13:41:42.330 027 15666.76 556.72 57026.05 88888.00 2002-01-27 13:41:43.330 027 15666.63 556.72 57026.05 88888.00 2002-01-27 13:41:44.330 027 15665.85 556.35 57026.30 88888.00 2002-01-27 13:41:45.330 027 15666.50 557.22 57026.30 88888.00 2002-01-27 13:41:46.330 027 15666.24 556.35 57026.67 88888.00 2002-01-27 13:41:47.330 027 15666.50 556.97 57026.18 88888.00 2002-01-27 13:41:48.330 027 15666.76 556.72 57026.67 88888.00 2002-01-27 13:41:49.330 027 15666.76 557.22 57026.67 88888.00 2002-01-27 13:41:50.330 027 15666.76 556.10 57026.79 88888.00 2002-01-27 13:41:51.330 027 15666.37 556.85 57026.67 88888.00 2002-01-27 13:41:52.330 027 15666.37 556.72 57026.79 88888.00 2002-01-27 13:41:53.330 027 15666.24 556.85 57026.42 88888.00 2002-01-27 13:41:54.330 027 15666.89 556.72 57026.67 88888.00 2002-01-27 13:41:55.330 027 15667.54 557.22 57026.30 88888.00 2002-01-27 13:41:56.330 027 15666.37 556.97 57026.42 88888.00 2002-01-27 13:41:57.330 027 15666.63 556.60 57026.67 88888.00 2002-01-27 13:41:58.330 027 15666.63 556.72 57026.67 88888.00 2002-01-27 13:41:59.330 027 15666.63 556.48 57026.67 88888.00 2002-01-27 13:42:00.330 027 15667.02 556.35 57026.67 88888.00 2002-01-27 13:42:01.330 027 15667.02 556.60 57026.05 88888.00 2002-01-27 13:42:02.330 027 15666.63 556.85 57025.93 88888.00 2002-01-27 13:42:03.330 027 15666.76 556.48 57027.40 88888.00 2002-01-27 13:42:04.330 027 15667.02 557.22 57026.79 88888.00 2002-01-27 13:42:05.330 027 15666.89 556.60 57026.30 88888.00 2002-01-27 13:42:06.330 027 15667.28 557.09 57027.52 88888.00 2002-01-27 13:42:07.330 027 15667.15 555.86 57026.79 88888.00 2002-01-27 13:42:08.330 027 15666.76 556.72 57026.55 88888.00 2002-01-27 13:42:09.330 027 15667.67 556.72 57027.52 88888.00 2002-01-27 13:42:10.330 027 15667.28 556.85 57027.64 88888.00 2002-01-27 13:42:11.330 027 15666.63 556.85 57026.79 88888.00 2002-01-27 13:42:12.330 027 15667.15 556.72 57027.16 88888.00 2002-01-27 13:42:13.330 027 15667.15 556.35 57027.04 88888.00 2002-01-27 13:42:14.330 027 15666.37 556.85 57027.04 88888.00 2002-01-27 13:42:15.330 027 15666.50 556.48 57027.40 88888.00 2002-01-27 13:42:16.330 027 15667.41 556.97 57027.28 88888.00 2002-01-27 13:42:17.330 027 15666.63 556.48 57027.28 88888.00 2002-01-27 13:42:18.330 027 15667.15 556.72 57027.16 88888.00 2002-01-27 13:42:19.330 027 15667.02 556.72 57026.91 88888.00 2002-01-27 13:42:20.330 027 15667.54 556.48 57026.79 88888.00 2002-01-27 13:42:21.330 027 15667.41 556.72 57026.79 88888.00 2002-01-27 13:42:22.330 027 15667.80 556.97 57027.64 88888.00 2002-01-27 13:42:23.330 027 15667.02 556.60 57027.40 88888.00 2002-01-27 13:42:24.330 027 15667.41 556.85 57026.79 88888.00 2002-01-27 13:42:25.330 027 15666.76 556.60 57027.04 88888.00 2002-01-27 13:42:26.330 027 15667.02 556.10 57027.04 88888.00 2002-01-27 13:42:27.330 027 15666.76 555.86 57027.52 88888.00 2002-01-27 13:42:28.330 027 15666.76 556.72 57027.89 88888.00 2002-01-27 13:42:29.330 027 15666.89 556.72 57026.91 88888.00 2002-01-27 13:42:30.330 027 15666.89 557.09 57027.77 88888.00 2002-01-27 13:42:31.330 027 15667.54 557.34 57027.40 88888.00 2002-01-27 13:42:32.330 027 15667.02 556.60 57027.40 88888.00 2002-01-27 13:42:33.330 027 15667.02 557.09 57027.04 88888.00 2002-01-27 13:42:34.330 027 15666.89 556.10 57026.91 88888.00 2002-01-27 13:42:35.330 027 15667.02 556.23 57027.52 88888.00 2002-01-27 13:42:36.330 027 15667.41 556.60 57027.52 88888.00 2002-01-27 13:42:37.330 027 15666.89 556.85 57027.04 88888.00 2002-01-27 13:42:38.330 027 15667.28 556.48 57027.40 88888.00 2002-01-27 13:42:39.330 027 15667.80 555.86 57027.52 88888.00 2002-01-27 13:42:40.330 027 15666.63 556.48 57027.52 88888.00 2002-01-27 13:42:41.330 027 15666.89 556.35 57027.52 88888.00 2002-01-27 13:42:42.330 027 15666.76 556.97 57027.28 88888.00 2002-01-27 13:42:44.330 027 15666.50 556.48 57026.91 88888.00 2002-01-27 13:42:45.330 027 15667.02 556.48 57027.28 88888.00 2002-01-27 13:42:46.330 027 15666.89 556.97 57027.89 88888.00 2002-01-27 13:42:47.330 027 15667.41 556.48 57027.16 88888.00 2002-01-27 13:42:48.330 027 15667.02 556.97 57026.91 88888.00 2002-01-27 13:42:49.330 027 15667.02 556.72 57027.04 88888.00 2002-01-27 13:42:50.330 027 15666.37 556.97 57027.64 88888.00 2002-01-27 13:42:51.330 027 15666.24 556.72 57027.77 88888.00 2002-01-27 13:42:52.330 027 15666.89 556.97 57027.64 88888.00 2002-01-27 13:42:53.330 027 15666.50 556.72 57026.91 88888.00 2002-01-27 13:42:54.330 027 15666.37 556.35 57027.16 88888.00 2002-01-27 13:42:55.330 027 15667.15 556.35 57027.77 88888.00 2002-01-27 13:42:56.330 027 15666.89 556.10 57027.64 88888.00 2002-01-27 13:42:57.330 027 15667.02 556.10 57027.28 88888.00 2002-01-27 13:42:58.330 027 15666.76 556.60 57027.16 88888.00 2002-01-27 13:42:59.330 027 15666.63 556.60 57026.91 88888.00 2002-01-27 13:43:00.330 027 15667.02 556.35 57027.28 88888.00 2002-01-27 13:43:01.330 027 15667.28 556.72 57027.40 88888.00 2002-01-27 13:43:02.330 027 15666.76 556.48 57027.28 88888.00 2002-01-27 13:43:03.330 027 15667.54 556.23 57026.91 88888.00 2002-01-27 13:43:04.330 027 15666.89 556.48 57027.04 88888.00 2002-01-27 13:43:05.330 027 15666.50 556.48 57027.52 88888.00 2002-01-27 13:43:06.330 027 15667.41 556.23 57027.16 88888.00 2002-01-27 13:43:07.330 027 15667.41 555.98 57027.16 88888.00 2002-01-27 13:43:08.330 027 15667.28 555.73 57026.55 88888.00 2002-01-27 13:43:09.330 027 15666.63 556.60 57027.77 88888.00 2002-01-27 13:43:10.330 027 15666.37 556.10 57027.28 88888.00 2002-01-27 13:43:11.330 027 15665.85 556.48 57027.04 88888.00 2002-01-27 13:43:12.330 027 15666.89 555.86 57026.79 88888.00 2002-01-27 13:43:13.330 027 15666.76 556.48 57027.40 88888.00 2002-01-27 13:43:14.330 027 15667.28 555.73 57027.89 88888.00 2002-01-27 13:43:15.330 027 15665.85 556.48 57026.91 88888.00 2002-01-27 13:43:16.330 027 15667.28 556.23 57027.40 88888.00 2002-01-27 13:43:17.330 027 15665.98 555.73 57026.67 88888.00 2002-01-27 13:43:18.330 027 15666.76 556.10 57027.52 88888.00 2002-01-27 13:43:19.330 027 15667.28 555.73 57026.67 88888.00 2002-01-27 13:43:20.330 027 15666.63 556.35 57027.28 88888.00 2002-01-27 13:43:21.330 027 15666.24 555.86 57027.04 88888.00 2002-01-27 13:43:22.330 027 15666.37 556.23 57027.04 88888.00 2002-01-27 13:43:23.330 027 15666.76 556.48 57026.67 88888.00 2002-01-27 13:43:24.330 027 15666.50 556.10 57027.04 88888.00 2002-01-27 13:43:25.330 027 15666.24 556.23 57026.91 88888.00 2002-01-27 13:43:26.330 027 15667.15 556.10 57027.04 88888.00 2002-01-27 13:43:27.330 027 15666.50 555.86 57026.91 88888.00 2002-01-27 13:43:28.330 027 15666.11 556.97 57027.04 88888.00 2002-01-27 13:43:29.330 027 15665.98 555.98 57027.28 88888.00 2002-01-27 13:43:30.330 027 15665.72 555.73 57027.28 88888.00 2002-01-27 13:43:31.330 027 15665.98 556.23 57026.67 88888.00 2002-01-27 13:43:32.330 027 15666.37 555.86 57026.67 88888.00 2002-01-27 13:43:33.330 027 15665.98 555.61 57027.52 88888.00 2002-01-27 13:43:34.330 027 15666.24 556.48 57026.79 88888.00 2002-01-27 13:43:35.330 027 15666.76 555.61 57026.79 88888.00 2002-01-27 13:43:36.330 027 15666.50 556.23 57027.16 88888.00 2002-01-27 13:43:37.330 027 15666.63 556.60 57027.04 88888.00 2002-01-27 13:43:38.330 027 15666.37 556.48 57027.16 88888.00 2002-01-27 13:43:39.330 027 15667.02 555.73 57026.91 88888.00 2002-01-27 13:43:40.330 027 15667.28 556.10 57027.40 88888.00 2002-01-27 13:43:41.330 027 15666.63 555.98 57027.28 88888.00 2002-01-27 13:43:42.330 027 15666.63 555.86 57026.42 88888.00 2002-01-27 13:43:43.330 027 15666.50 555.86 57026.91 88888.00 2002-01-27 13:43:44.330 027 15666.76 556.10 57027.04 88888.00 2002-01-27 13:43:45.330 027 15666.50 555.98 57027.16 88888.00 2002-01-27 13:43:46.330 027 15665.98 555.98 57026.91 88888.00 2002-01-27 13:43:47.330 027 15666.76 555.73 57026.30 88888.00 2002-01-27 13:43:48.330 027 15666.89 556.10 57027.04 88888.00 2002-01-27 13:43:49.330 027 15666.89 555.98 57026.55 88888.00 2002-01-27 13:43:50.330 027 15666.11 556.10 57027.16 88888.00 2002-01-27 13:43:51.330 027 15667.15 556.48 57027.40 88888.00 2002-01-27 13:43:52.330 027 15666.89 556.35 57027.16 88888.00 2002-01-27 13:43:53.330 027 15666.76 555.48 57027.16 88888.00 2002-01-27 13:43:54.330 027 15666.50 556.35 57027.28 88888.00 2002-01-27 13:43:55.330 027 15666.50 555.73 57027.04 88888.00 2002-01-27 13:43:56.330 027 15666.89 556.35 57027.16 88888.00 2002-01-27 13:43:57.330 027 15666.89 555.61 57026.79 88888.00 2002-01-27 13:43:58.330 027 15666.76 555.98 57026.79 88888.00 2002-01-27 13:43:59.330 027 15666.76 555.48 57026.67 88888.00 2002-01-27 13:44:00.330 027 15666.50 556.97 57027.28 88888.00 2002-01-27 13:44:01.330 027 15666.37 556.10 57026.67 88888.00 2002-01-27 13:44:02.330 027 15666.24 555.73 57027.40 88888.00 2002-01-27 13:44:03.330 027 15665.59 556.23 57027.04 88888.00 2002-01-27 13:44:04.330 027 15666.63 555.48 57027.52 88888.00 2002-01-27 13:44:05.330 027 15666.76 555.48 57028.01 88888.00 2002-01-27 13:44:06.330 027 15666.24 555.73 57026.67 88888.00 2002-01-27 13:44:07.330 027 15666.11 555.73 57027.04 88888.00 2002-01-27 13:44:08.330 027 15665.85 555.98 57026.30 88888.00 2002-01-27 13:44:09.330 027 15665.72 555.48 57027.04 88888.00 2002-01-27 13:44:10.330 027 15665.85 555.61 57026.67 88888.00 2002-01-27 13:44:11.330 027 15666.76 556.10 57026.91 88888.00 2002-01-27 13:44:12.330 027 15665.98 555.98 57026.79 88888.00 2002-01-27 13:44:13.330 027 15665.85 554.87 57027.04 88888.00 2002-01-27 13:44:14.330 027 15666.11 555.36 57026.67 88888.00 2002-01-27 13:44:15.330 027 15665.98 555.61 57026.42 88888.00 2002-01-27 13:44:16.330 027 15666.63 555.36 57026.18 88888.00 2002-01-27 13:44:17.330 027 15665.46 555.24 57026.79 88888.00 2002-01-27 13:44:18.330 027 15666.24 555.98 57026.30 88888.00 2002-01-27 13:44:19.330 027 15666.37 555.73 57026.30 88888.00 2002-01-27 13:44:20.330 027 15666.24 555.61 57026.55 88888.00 2002-01-27 13:44:21.330 027 15666.37 555.61 57026.18 88888.00 2002-01-27 13:44:22.330 027 15665.98 555.98 57026.30 88888.00 2002-01-27 13:44:23.330 027 15666.63 555.73 57026.67 88888.00 2002-01-27 13:44:24.330 027 15666.50 555.86 57026.91 88888.00 2002-01-27 13:44:25.330 027 15666.11 555.86 57026.30 88888.00 2002-01-27 13:44:26.330 027 15665.72 555.86 57026.18 88888.00 2002-01-27 13:44:27.330 027 15665.46 555.73 57026.30 88888.00 2002-01-27 13:44:28.330 027 15666.37 555.98 57026.42 88888.00 2002-01-27 13:44:29.330 027 15665.85 555.61 57026.67 88888.00 2002-01-27 13:44:30.330 027 15665.98 555.86 57026.79 88888.00 2002-01-27 13:44:31.330 027 15665.85 555.48 57026.67 88888.00 2002-01-27 13:44:32.330 027 15666.24 555.86 57026.67 88888.00 2002-01-27 13:44:33.330 027 15665.72 555.48 57026.18 88888.00 2002-01-27 13:44:34.330 027 15665.85 555.73 57026.91 88888.00 2002-01-27 13:44:35.330 027 15665.59 556.10 57027.04 88888.00 2002-01-27 13:44:36.330 027 15665.85 556.48 57026.67 88888.00 2002-01-27 13:44:37.330 027 15665.85 556.35 57026.05 88888.00 2002-01-27 13:44:38.330 027 15665.85 555.98 57026.79 88888.00 2002-01-27 13:44:39.330 027 15665.72 555.36 57025.57 88888.00 2002-01-27 13:44:40.330 027 15665.59 555.61 57026.91 88888.00 2002-01-27 13:44:41.330 027 15666.24 555.86 57026.05 88888.00 2002-01-27 13:44:42.330 027 15665.72 555.48 57026.67 88888.00 2002-01-27 13:44:43.330 027 15665.33 555.48 57026.55 88888.00 2002-01-27 13:44:44.330 027 15665.33 555.86 57026.30 88888.00 2002-01-27 13:44:45.330 027 15665.46 555.73 57026.42 88888.00 2002-01-27 13:44:46.330 027 15665.21 556.10 57025.57 88888.00 2002-01-27 13:44:47.330 027 15665.98 555.36 57026.67 88888.00 2002-01-27 13:44:48.330 027 15665.98 555.86 57026.18 88888.00 2002-01-27 13:44:49.330 027 15665.72 555.86 57026.79 88888.00 2002-01-27 13:44:50.330 027 15665.85 555.48 57026.91 88888.00 2002-01-27 13:44:51.330 027 15665.33 555.86 57026.18 88888.00 2002-01-27 13:44:52.330 027 15665.72 555.98 57026.18 88888.00 2002-01-27 13:44:53.330 027 15664.95 555.73 57025.93 88888.00 2002-01-27 13:44:54.330 027 15665.46 556.48 57026.67 88888.00 2002-01-27 13:44:55.330 027 15665.98 555.61 57026.55 88888.00 2002-01-27 13:44:56.330 027 15665.98 556.35 57025.93 88888.00 2002-01-27 13:44:57.330 027 15665.85 555.86 57026.55 88888.00 2002-01-27 13:44:58.330 027 15665.98 556.10 57027.04 88888.00 2002-01-27 13:44:59.330 027 15665.46 555.98 57026.91 88888.00 2002-01-27 13:45:00.330 027 15666.11 555.61 57026.30 88888.00 2002-01-27 13:45:01.330 027 15665.21 555.86 57026.42 88888.00 2002-01-27 13:45:02.330 027 15665.46 556.35 57026.30 88888.00 2002-01-27 13:45:03.330 027 15666.24 555.61 57026.05 88888.00 2002-01-27 13:45:04.330 027 15666.24 556.35 57026.05 88888.00 2002-01-27 13:45:05.330 027 15665.08 555.36 57026.30 88888.00 2002-01-27 13:45:06.330 027 15665.72 556.23 57026.05 88888.00 2002-01-27 13:45:07.330 027 15665.21 555.48 57026.18 88888.00 2002-01-27 13:45:08.330 027 15665.85 556.23 57026.05 88888.00 2002-01-27 13:45:09.330 027 15665.98 556.35 57025.81 88888.00 2002-01-27 13:45:10.330 027 15666.11 556.23 57026.67 88888.00 2002-01-27 13:45:11.330 027 15666.11 555.73 57026.42 88888.00 2002-01-27 13:45:12.330 027 15666.11 555.86 57026.55 88888.00 2002-01-27 13:45:13.330 027 15665.85 556.10 57026.05 88888.00 2002-01-27 13:45:14.330 027 15665.59 555.98 57026.42 88888.00 2002-01-27 13:45:15.330 027 15665.33 556.35 57026.67 88888.00 2002-01-27 13:45:16.330 027 15665.08 555.73 57026.05 88888.00 2002-01-27 13:45:17.330 027 15665.72 556.23 57026.05 88888.00 2002-01-27 13:45:18.330 027 15665.33 555.36 57025.93 88888.00 2002-01-27 13:45:19.330 027 15665.21 556.10 57026.42 88888.00 2002-01-27 13:45:20.330 027 15665.59 555.61 57026.55 88888.00 2002-01-27 13:45:21.330 027 15665.98 555.61 57025.45 88888.00 2002-01-27 13:45:22.330 027 15665.98 556.23 57026.30 88888.00 2002-01-27 13:45:23.330 027 15665.59 556.48 57026.55 88888.00 2002-01-27 13:45:24.330 027 15666.11 555.86 57026.05 88888.00 2002-01-27 13:45:25.330 027 15666.50 555.86 57026.30 88888.00 2002-01-27 13:45:26.330 027 15665.72 555.98 57026.42 88888.00 2002-01-27 13:45:27.330 027 15665.98 555.61 57026.79 88888.00 2002-01-27 13:45:28.330 027 15666.11 555.86 57027.16 88888.00 2002-01-27 13:45:29.330 027 15665.72 555.73 57026.91 88888.00 2002-01-27 13:45:30.330 027 15665.85 556.10 57027.52 88888.00 2002-01-27 13:45:31.330 027 15665.46 556.10 57027.04 88888.00 2002-01-27 13:45:32.330 027 15666.24 556.10 57026.55 88888.00 2002-01-27 13:45:33.330 027 15665.98 555.98 57026.79 88888.00 2002-01-27 13:45:34.330 027 15665.33 555.61 57026.55 88888.00 2002-01-27 13:45:35.330 027 15665.59 556.35 57026.79 88888.00 2002-01-27 13:45:36.330 027 15666.24 555.98 57026.91 88888.00 2002-01-27 13:45:37.330 027 15666.11 555.24 57026.18 88888.00 2002-01-27 13:45:38.330 027 15665.85 555.73 57026.79 88888.00 2002-01-27 13:45:39.330 027 15666.11 556.10 57026.18 88888.00 2002-01-27 13:45:40.330 027 15665.59 555.98 57026.42 88888.00 2002-01-27 13:45:41.330 027 15666.37 555.86 57026.67 88888.00 2002-01-27 13:45:42.330 027 15665.72 555.86 57026.05 88888.00 2002-01-27 13:45:43.330 027 15665.98 555.36 57026.67 88888.00 2002-01-27 13:45:44.330 027 15665.46 555.86 57026.18 88888.00 2002-01-27 13:45:45.330 027 15666.89 555.73 57027.04 88888.00 2002-01-27 13:45:46.330 027 15666.11 555.11 57026.18 88888.00 2002-01-27 13:45:47.330 027 15665.85 556.23 57027.04 88888.00 2002-01-27 13:45:48.330 027 15665.85 556.35 57026.42 88888.00 2002-01-27 13:45:49.330 027 15665.46 555.98 57026.67 88888.00 2002-01-27 13:45:50.330 027 15666.11 555.61 57026.55 88888.00 2002-01-27 13:45:51.330 027 15665.85 555.86 57026.30 88888.00 2002-01-27 13:45:52.330 027 15665.46 555.11 57026.42 88888.00 2002-01-27 13:45:53.330 027 15665.46 555.61 57026.55 88888.00 2002-01-27 13:45:54.330 027 15665.85 556.35 57026.79 88888.00 2002-01-27 13:45:55.330 027 15665.46 555.61 57026.30 88888.00 2002-01-27 13:45:56.330 027 15666.11 555.48 57027.04 88888.00 2002-01-27 13:45:57.330 027 15665.72 555.86 57026.79 88888.00 2002-01-27 13:45:58.330 027 15665.98 555.36 57026.30 88888.00 2002-01-27 13:45:59.330 027 15666.24 556.23 57026.79 88888.00 2002-01-27 13:46:00.330 027 15665.72 555.61 57027.16 88888.00 2002-01-27 13:46:01.330 027 15666.11 555.61 57026.42 88888.00 2002-01-27 13:46:02.330 027 15666.50 555.86 57026.79 88888.00 2002-01-27 13:46:03.330 027 15666.63 555.48 57026.42 88888.00 2002-01-27 13:46:04.330 027 15665.59 555.86 57027.28 88888.00 2002-01-27 13:46:05.330 027 15665.59 555.48 57026.67 88888.00 2002-01-27 13:46:06.330 027 15666.24 555.48 57027.04 88888.00 2002-01-27 13:46:07.330 027 15666.24 555.73 57027.04 88888.00 2002-01-27 13:46:08.330 027 15666.89 556.35 57027.16 88888.00 2002-01-27 13:46:09.330 027 15666.50 555.98 57026.67 88888.00 2002-01-27 13:46:10.330 027 15666.50 555.86 57027.28 88888.00 2002-01-27 13:46:11.330 027 15666.37 555.73 57026.67 88888.00 2002-01-27 13:46:12.330 027 15666.37 555.73 57027.04 88888.00 2002-01-27 13:46:13.330 027 15666.63 556.10 57026.79 88888.00 2002-01-27 13:46:14.330 027 15666.76 556.23 57026.91 88888.00 2002-01-27 13:46:15.330 027 15666.37 555.98 57026.79 88888.00 2002-01-27 13:46:16.330 027 15665.85 556.10 57027.16 88888.00 2002-01-27 13:46:17.330 027 15666.11 555.86 57026.67 88888.00 2002-01-27 13:46:18.330 027 15667.15 555.73 57026.79 88888.00 2002-01-27 13:46:19.330 027 15665.72 555.73 57027.16 88888.00 2002-01-27 13:46:20.330 027 15665.98 556.35 57026.79 88888.00 2002-01-27 13:46:21.330 027 15666.24 556.35 57027.16 88888.00 2002-01-27 13:46:22.330 027 15665.85 556.35 57027.04 88888.00 2002-01-27 13:46:23.330 027 15666.76 556.72 57027.28 88888.00 2002-01-27 13:46:24.330 027 15665.98 555.86 57026.67 88888.00 2002-01-27 13:46:25.330 027 15666.76 556.10 57027.28 88888.00 2002-01-27 13:46:26.330 027 15666.50 556.23 57027.77 88888.00 2002-01-27 13:46:27.330 027 15666.89 556.10 57027.28 88888.00 2002-01-27 13:46:28.330 027 15666.63 556.85 57026.67 88888.00 2002-01-27 13:46:29.330 027 15666.63 556.10 57027.16 88888.00 2002-01-27 13:46:30.330 027 15666.89 556.35 57026.91 88888.00 2002-01-27 13:46:31.330 027 15666.89 555.73 57027.77 88888.00 2002-01-27 13:46:32.330 027 15667.02 556.48 57027.28 88888.00 2002-01-27 13:46:33.330 027 15667.02 556.23 57026.91 88888.00 2002-01-27 13:46:34.330 027 15667.15 556.23 57027.16 88888.00 2002-01-27 13:46:35.330 027 15666.50 556.10 57027.16 88888.00 2002-01-27 13:46:36.330 027 15667.41 555.86 57027.40 88888.00 2002-01-27 13:46:37.330 027 15665.98 555.73 57027.52 88888.00 2002-01-27 13:46:38.330 027 15666.50 555.86 57027.04 88888.00 2002-01-27 13:46:39.330 027 15666.50 556.23 57027.52 88888.00 2002-01-27 13:46:40.330 027 15666.11 556.35 57026.67 88888.00 2002-01-27 13:46:41.330 027 15666.89 556.48 57026.79 88888.00 2002-01-27 13:46:42.330 027 15666.24 555.98 57027.64 88888.00 2002-01-27 13:46:43.330 027 15666.50 555.61 57027.28 88888.00 2002-01-27 13:46:44.330 027 15666.63 555.98 57027.52 88888.00 2002-01-27 13:46:45.330 027 15667.15 555.86 57027.64 88888.00 2002-01-27 13:46:46.330 027 15666.76 555.98 57027.77 88888.00 2002-01-27 13:46:47.330 027 15666.89 556.23 57027.28 88888.00 2002-01-27 13:46:48.330 027 15666.11 555.48 57027.40 88888.00 2002-01-27 13:46:49.330 027 15666.11 556.35 57027.52 88888.00 2002-01-27 13:46:50.330 027 15667.02 556.23 57027.77 88888.00 2002-01-27 13:46:51.330 027 15667.28 556.10 57027.52 88888.00 2002-01-27 13:46:52.330 027 15667.54 556.10 57027.77 88888.00 2002-01-27 13:46:53.330 027 15666.76 555.73 57027.89 88888.00 2002-01-27 13:46:54.330 027 15666.63 556.23 57027.40 88888.00 2002-01-27 13:46:55.330 027 15666.37 555.86 57027.52 88888.00 2002-01-27 13:46:56.330 027 15666.89 556.48 57027.28 88888.00 2002-01-27 13:46:57.330 027 15667.02 556.23 57027.52 88888.00 2002-01-27 13:46:58.330 027 15666.76 556.72 57028.01 88888.00 2002-01-27 13:46:59.330 027 15666.89 556.60 57027.16 88888.00 2002-01-27 13:47:00.330 027 15667.54 556.10 57027.28 88888.00 2002-01-27 13:47:01.330 027 15666.76 555.48 57027.40 88888.00 2002-01-27 13:47:02.330 027 15666.76 555.86 57027.64 88888.00 2002-01-27 13:47:03.330 027 15667.02 556.10 57027.77 88888.00 2002-01-27 13:47:04.330 027 15666.50 556.60 57027.64 88888.00 2002-01-27 13:47:05.330 027 15666.11 556.60 57027.52 88888.00 2002-01-27 13:47:06.330 027 15666.63 555.48 57028.01 88888.00 2002-01-27 13:47:07.330 027 15666.24 555.98 57027.16 88888.00 2002-01-27 13:47:08.330 027 15666.76 555.86 57027.52 88888.00 2002-01-27 13:47:09.330 027 15666.63 555.73 57027.28 88888.00 2002-01-27 13:47:10.330 027 15667.02 556.60 57027.40 88888.00 2002-01-27 13:47:11.330 027 15666.76 556.10 57027.28 88888.00 2002-01-27 13:47:12.330 027 15667.02 556.10 57027.64 88888.00 2002-01-27 13:47:13.330 027 15667.02 555.73 57027.28 88888.00 2002-01-27 13:47:14.330 027 15667.28 555.48 57027.77 88888.00 2002-01-27 13:47:15.330 027 15666.76 555.98 57028.26 88888.00 2002-01-27 13:47:16.330 027 15666.63 555.73 57028.01 88888.00 2002-01-27 13:47:17.330 027 15666.63 555.86 57027.77 88888.00 2002-01-27 13:47:18.330 027 15667.41 555.98 57028.50 88888.00 2002-01-27 13:47:19.330 027 15666.89 556.10 57028.01 88888.00 2002-01-27 13:47:20.330 027 15666.76 555.61 57027.77 88888.00 2002-01-27 13:47:21.330 027 15667.41 555.73 57027.52 88888.00 2002-01-27 13:47:22.330 027 15666.63 555.61 57027.28 88888.00 2002-01-27 13:47:23.330 027 15666.89 556.10 57027.52 88888.00 2002-01-27 13:47:24.330 027 15666.63 555.24 57027.89 88888.00 2002-01-27 13:47:25.330 027 15667.28 555.98 57027.52 88888.00 2002-01-27 13:47:26.330 027 15667.28 556.10 57027.77 88888.00 2002-01-27 13:47:27.330 027 15666.11 555.73 57027.77 88888.00 2002-01-27 13:47:28.330 027 15667.02 555.61 57027.16 88888.00 2002-01-27 13:47:29.330 027 15667.41 556.10 57027.89 88888.00 2002-01-27 13:47:30.330 027 15666.76 555.98 57028.50 88888.00 2002-01-27 13:47:31.330 027 15667.54 555.61 57028.13 88888.00 2002-01-27 13:47:32.330 027 15667.28 555.73 57027.89 88888.00 2002-01-27 13:47:33.330 027 15666.89 555.73 57028.62 88888.00 2002-01-27 13:47:34.330 027 15667.02 555.98 57028.13 88888.00 2002-01-27 13:47:35.330 027 15667.02 556.60 57027.89 88888.00 2002-01-27 13:47:36.330 027 15666.89 555.73 57028.75 88888.00 2002-01-27 13:47:37.330 027 15667.41 555.36 57028.38 88888.00 2002-01-27 13:47:38.330 027 15667.28 556.35 57027.64 88888.00 2002-01-27 13:47:39.330 027 15667.80 555.48 57028.13 88888.00 2002-01-27 13:47:40.330 027 15667.15 555.48 57028.62 88888.00 2002-01-27 13:47:41.330 027 15667.54 555.48 57028.13 88888.00 2002-01-27 13:47:42.330 027 15667.28 556.60 57028.01 88888.00 2002-01-27 13:47:43.330 027 15667.41 556.23 57027.64 88888.00 2002-01-27 13:47:44.330 027 15667.54 555.98 57028.26 88888.00 2002-01-27 13:47:45.330 027 15667.80 555.48 57028.50 88888.00 2002-01-27 13:47:46.330 027 15667.28 556.48 57028.26 88888.00 2002-01-27 13:47:47.330 027 15668.06 556.23 57028.13 88888.00 2002-01-27 13:47:48.330 027 15667.67 555.98 57028.13 88888.00 2002-01-27 13:47:49.330 027 15668.19 555.86 57028.13 88888.00 2002-01-27 13:47:50.330 027 15667.80 555.48 57028.50 88888.00 2002-01-27 13:47:51.330 027 15667.54 556.35 57028.26 88888.00 2002-01-27 13:47:52.330 027 15667.93 556.23 57028.26 88888.00 2002-01-27 13:47:53.330 027 15668.06 556.35 57028.01 88888.00 2002-01-27 13:47:54.330 027 15668.19 555.73 57028.38 88888.00 2002-01-27 13:47:55.330 027 15667.93 555.98 57028.26 88888.00 2002-01-27 13:47:56.330 027 15668.45 556.60 57028.99 88888.00 2002-01-27 13:47:57.330 027 15668.32 555.86 57028.62 88888.00 2002-01-27 13:47:58.330 027 15668.32 555.73 57027.77 88888.00 2002-01-27 13:47:59.330 027 15668.32 555.48 57028.99 88888.00 2002-01-27 13:48:00.330 027 15667.54 556.48 57027.89 88888.00 2002-01-27 13:48:01.330 027 15667.93 556.10 57028.99 88888.00 2002-01-27 13:48:02.330 027 15668.06 555.86 57028.87 88888.00 2002-01-27 13:48:03.330 027 15667.67 556.60 57029.11 88888.00 2002-01-27 13:48:04.330 027 15667.80 556.23 57029.36 88888.00 2002-01-27 13:48:05.330 027 15667.54 555.73 57028.75 88888.00 2002-01-27 13:48:06.330 027 15668.32 556.10 57028.87 88888.00 2002-01-27 13:48:07.330 027 15668.06 556.23 57028.99 88888.00 2002-01-27 13:48:08.330 027 15668.06 555.86 57028.62 88888.00 2002-01-27 13:48:09.330 027 15668.58 555.73 57028.50 88888.00 2002-01-27 13:48:10.330 027 15667.67 556.35 57028.75 88888.00 2002-01-27 13:48:11.330 027 15668.19 556.60 57029.48 88888.00 2002-01-27 13:48:12.330 027 15668.06 556.23 57028.50 88888.00 2002-01-27 13:48:13.330 027 15667.41 555.61 57028.50 88888.00 2002-01-27 13:48:14.330 027 15667.80 555.73 57029.23 88888.00 2002-01-27 13:48:15.330 027 15667.93 556.10 57029.11 88888.00 2002-01-27 13:48:16.330 027 15668.32 555.98 57029.23 88888.00 2002-01-27 13:48:17.330 027 15668.06 555.86 57029.60 88888.00 2002-01-27 13:48:18.330 027 15668.06 555.61 57028.87 88888.00 2002-01-27 13:48:19.330 027 15668.06 556.35 57028.87 88888.00 2002-01-27 13:48:20.330 027 15668.45 555.48 57029.23 88888.00 2002-01-27 13:48:21.330 027 15667.93 555.24 57029.72 88888.00 2002-01-27 13:48:22.330 027 15669.10 555.98 57029.36 88888.00 2002-01-27 13:48:23.330 027 15669.23 555.98 57029.60 88888.00 2002-01-27 13:48:24.330 027 15668.32 555.86 57029.48 88888.00 2002-01-27 13:48:25.330 027 15668.32 555.73 57029.48 88888.00 2002-01-27 13:48:26.330 027 15668.84 555.48 57029.36 88888.00 2002-01-27 13:48:27.330 027 15667.80 556.35 57029.36 88888.00 2002-01-27 13:48:28.330 027 15668.06 555.98 57029.23 88888.00 2002-01-27 13:48:29.330 027 15667.93 555.61 57029.23 88888.00 2002-01-27 13:48:30.330 027 15669.23 555.98 57029.36 88888.00 2002-01-27 13:48:31.330 027 15668.58 555.73 57029.36 88888.00 2002-01-27 13:48:32.330 027 15668.58 555.48 57029.11 88888.00 2002-01-27 13:48:33.330 027 15668.58 556.48 57029.23 88888.00 2002-01-27 13:48:34.330 027 15668.32 555.61 57029.48 88888.00 2002-01-27 13:48:35.330 027 15668.19 556.23 57028.13 88888.00 2002-01-27 13:48:36.330 027 15668.45 555.48 57029.97 88888.00 2002-01-27 13:48:37.330 027 15668.19 556.48 57029.97 88888.00 2002-01-27 13:48:38.330 027 15668.06 555.36 57029.23 88888.00 2002-01-27 13:48:39.330 027 15667.54 555.86 57029.36 88888.00 2002-01-27 13:48:40.330 027 15668.71 555.86 57029.36 88888.00 2002-01-27 13:48:41.330 027 15668.71 555.98 57029.36 88888.00 2002-01-27 13:48:42.330 027 15668.97 555.86 57029.36 88888.00 2002-01-27 13:48:43.330 027 15669.10 555.73 57029.72 88888.00 2002-01-27 13:48:44.330 027 15669.23 555.73 57029.60 88888.00 2002-01-27 13:48:45.330 027 15668.06 555.36 57029.60 88888.00 2002-01-27 13:48:46.330 027 15668.84 556.10 57029.36 88888.00 2002-01-27 13:48:47.330 027 15668.97 555.36 57029.97 88888.00 2002-01-27 13:48:48.330 027 15668.71 555.61 57029.23 88888.00 2002-01-27 13:48:49.330 027 15668.84 555.86 57029.72 88888.00 2002-01-27 13:48:50.330 027 15667.67 555.86 57029.60 88888.00 2002-01-27 13:48:51.330 027 15668.45 555.61 57029.85 88888.00 2002-01-27 13:48:52.330 027 15667.80 556.48 57029.36 88888.00 2002-01-27 13:48:53.330 027 15669.10 556.10 57029.48 88888.00 2002-01-27 13:48:54.330 027 15668.97 555.61 57029.48 88888.00 2002-01-27 13:48:55.330 027 15668.97 555.36 57029.23 88888.00 2002-01-27 13:48:56.330 027 15668.84 555.36 57029.23 88888.00 2002-01-27 13:48:57.330 027 15668.97 555.73 57029.97 88888.00 2002-01-27 13:48:58.330 027 15668.06 555.61 57029.48 88888.00 2002-01-27 13:48:59.330 027 15668.58 555.73 57029.23 88888.00 2002-01-27 13:49:00.330 027 15668.58 555.36 57029.72 88888.00 2002-01-27 13:49:01.330 027 15668.32 555.36 57029.85 88888.00 2002-01-27 13:49:02.330 027 15668.84 555.61 57029.48 88888.00 2002-01-27 13:49:03.330 027 15668.71 555.48 57030.34 88888.00 2002-01-27 13:49:04.330 027 15668.58 556.10 57030.34 88888.00 2002-01-27 13:49:05.330 027 15668.45 555.36 57029.48 88888.00 2002-01-27 13:49:06.330 027 15669.62 555.48 57030.21 88888.00 2002-01-27 13:49:07.330 027 15669.36 555.48 57029.85 88888.00 2002-01-27 13:49:08.330 027 15669.36 555.24 57029.85 88888.00 2002-01-27 13:49:09.330 027 15669.62 555.24 57030.46 88888.00 2002-01-27 13:49:10.330 027 15669.62 554.99 57029.97 88888.00 2002-01-27 13:49:11.330 027 15669.36 555.11 57030.58 88888.00 2002-01-27 13:49:12.330 027 15669.62 554.99 57029.97 88888.00 2002-01-27 13:49:13.330 027 15669.75 554.99 57030.34 88888.00 2002-01-27 13:49:14.330 027 15669.75 555.48 57030.46 88888.00 2002-01-27 13:49:15.330 027 15668.71 555.61 57030.09 88888.00 2002-01-27 13:49:16.330 027 15669.75 555.73 57029.97 88888.00 2002-01-27 13:49:17.330 027 15669.88 555.73 57030.34 88888.00 2002-01-27 13:49:18.330 027 15668.97 554.87 57030.46 88888.00 2002-01-27 13:49:19.330 027 15670.01 555.86 57030.21 88888.00 2002-01-27 13:49:20.330 027 15669.75 555.98 57030.70 88888.00 2002-01-27 13:49:21.330 027 15669.62 555.61 57030.95 88888.00 2002-01-27 13:49:22.330 027 15668.97 555.24 57030.34 88888.00 2002-01-27 13:49:23.330 027 15668.71 555.73 57029.85 88888.00 2002-01-27 13:49:24.330 027 15669.23 555.36 57030.09 88888.00 2002-01-27 13:49:25.330 027 15669.23 555.61 57029.85 88888.00 2002-01-27 13:49:26.330 027 15669.49 555.61 57030.21 88888.00 2002-01-27 13:49:27.330 027 15669.23 555.24 57030.58 88888.00 2002-01-27 13:49:28.330 027 15668.97 555.73 57030.70 88888.00 2002-01-27 13:49:29.330 027 15669.36 555.24 57030.82 88888.00 2002-01-27 13:49:30.330 027 15670.01 555.48 57031.07 88888.00 2002-01-27 13:49:31.330 027 15669.62 555.48 57029.97 88888.00 2002-01-27 13:49:32.330 027 15669.23 555.48 57030.21 88888.00 2002-01-27 13:49:33.330 027 15669.62 555.61 57030.82 88888.00 2002-01-27 13:49:34.330 027 15669.10 555.73 57029.48 88888.00 2002-01-27 13:49:35.330 027 15670.01 555.11 57029.85 88888.00 2002-01-27 13:49:36.330 027 15669.62 555.48 57030.34 88888.00 2002-01-27 13:49:37.330 027 15669.49 554.87 57030.34 88888.00 2002-01-27 13:49:38.330 027 15669.88 554.62 57030.46 88888.00 2002-01-27 13:49:39.330 027 15669.49 555.24 57030.58 88888.00 2002-01-27 13:49:40.330 027 15669.10 555.61 57030.70 88888.00 2002-01-27 13:49:41.330 027 15670.14 554.87 57030.58 88888.00 2002-01-27 13:49:42.330 027 15670.14 555.24 57030.21 88888.00 2002-01-27 13:49:43.330 027 15670.01 554.74 57030.34 88888.00 2002-01-27 13:49:44.330 027 15669.88 555.73 57030.95 88888.00 2002-01-27 13:49:45.330 027 15669.75 555.24 57030.46 88888.00 2002-01-27 13:49:46.330 027 15670.14 555.36 57030.34 88888.00 2002-01-27 13:49:47.330 027 15669.88 554.99 57030.46 88888.00 2002-01-27 13:49:48.330 027 15670.01 555.48 57031.44 88888.00 2002-01-27 13:49:49.330 027 15670.27 554.74 57030.95 88888.00 2002-01-27 13:49:50.330 027 15669.62 554.99 57031.19 88888.00 2002-01-27 13:49:51.330 027 15669.36 554.62 57030.70 88888.00 2002-01-27 13:49:52.330 027 15669.36 554.74 57030.46 88888.00 2002-01-27 13:49:53.330 027 15669.62 554.87 57030.58 88888.00 2002-01-27 13:49:54.330 027 15669.36 555.73 57030.09 88888.00 2002-01-27 13:49:55.330 027 15669.88 555.11 57030.70 88888.00 2002-01-27 13:49:56.330 027 15669.88 556.10 57029.85 88888.00 2002-01-27 13:49:57.330 027 15670.01 554.87 57030.58 88888.00 2002-01-27 13:49:58.330 027 15668.97 555.86 57031.19 88888.00 2002-01-27 13:49:59.330 027 15669.36 555.61 57030.82 88888.00 2002-01-27 13:50:00.330 027 15669.49 555.48 57030.95 88888.00 2002-01-27 13:50:01.330 027 15669.75 554.99 57030.58 88888.00 2002-01-27 13:50:02.330 027 15669.62 554.99 57031.80 88888.00 2002-01-27 13:50:03.330 027 15669.88 555.36 57031.19 88888.00 2002-01-27 13:50:04.330 027 15670.27 555.73 57031.19 88888.00 2002-01-27 13:50:05.330 027 15668.97 555.48 57031.07 88888.00 2002-01-27 13:50:06.330 027 15668.97 555.11 57030.70 88888.00 2002-01-27 13:50:07.330 027 15669.49 555.36 57031.31 88888.00 2002-01-27 13:50:08.330 027 15669.49 555.24 57030.95 88888.00 2002-01-27 13:50:09.330 027 15669.10 554.99 57031.07 88888.00 2002-01-27 13:50:10.330 027 15669.23 554.99 57031.68 88888.00 2002-01-27 13:50:11.330 027 15668.97 554.62 57031.19 88888.00 2002-01-27 13:50:12.330 027 15669.23 555.48 57031.44 88888.00 2002-01-27 13:50:13.330 027 15669.36 555.73 57031.56 88888.00 2002-01-27 13:50:14.330 027 15668.84 554.87 57030.95 88888.00 2002-01-27 13:50:15.330 027 15669.23 554.87 57031.68 88888.00 2002-01-27 13:50:16.330 027 15669.88 554.99 57031.31 88888.00 2002-01-27 13:50:17.330 027 15668.97 554.99 57030.46 88888.00 2002-01-27 13:50:18.330 027 15669.36 554.37 57031.44 88888.00 2002-01-27 13:50:19.330 027 15669.49 554.37 57031.80 88888.00 2002-01-27 13:50:20.330 027 15669.49 555.11 57031.07 88888.00 2002-01-27 13:50:21.330 027 15669.23 554.99 57031.19 88888.00 2002-01-27 13:50:22.330 027 15669.36 554.62 57031.80 88888.00 2002-01-27 13:50:23.330 027 15669.75 554.87 57030.95 88888.00 2002-01-27 13:50:24.330 027 15669.10 554.49 57031.07 88888.00 2002-01-27 13:50:25.330 027 15669.62 554.12 57031.19 88888.00 2002-01-27 13:50:26.330 027 15669.36 554.99 57031.07 88888.00 2002-01-27 13:50:27.330 027 15669.10 554.12 57031.44 88888.00 2002-01-27 13:50:28.330 027 15669.49 555.11 57030.58 88888.00 2002-01-27 13:50:29.330 027 15669.36 554.74 57031.31 88888.00 2002-01-27 13:50:30.330 027 15669.62 554.62 57030.95 88888.00 2002-01-27 13:50:31.330 027 15669.75 554.62 57031.19 88888.00 2002-01-27 13:50:32.330 027 15669.23 555.11 57031.44 88888.00 2002-01-27 13:50:33.330 027 15669.36 554.74 57031.56 88888.00 2002-01-27 13:50:34.330 027 15669.62 554.99 57031.19 88888.00 2002-01-27 13:50:35.330 027 15669.23 554.49 57031.56 88888.00 2002-01-27 13:50:36.330 027 15669.62 554.87 57031.56 88888.00 2002-01-27 13:50:37.330 027 15669.23 554.87 57030.95 88888.00 2002-01-27 13:50:38.330 027 15669.36 554.87 57031.31 88888.00 2002-01-27 13:50:39.330 027 15669.49 555.24 57031.93 88888.00 2002-01-27 13:50:40.330 027 15669.75 555.36 57031.68 88888.00 2002-01-27 13:50:41.330 027 15669.23 555.24 57031.44 88888.00 2002-01-27 13:50:42.330 027 15669.88 554.49 57030.95 88888.00 2002-01-27 13:50:43.330 027 15668.84 555.24 57030.95 88888.00 2002-01-27 13:50:44.330 027 15668.71 554.49 57031.44 88888.00 2002-01-27 13:50:45.330 027 15668.84 555.11 57031.19 88888.00 2002-01-27 13:50:46.330 027 15669.36 555.24 57031.31 88888.00 2002-01-27 13:50:47.330 027 15669.49 553.87 57031.07 88888.00 2002-01-27 13:50:48.330 027 15668.32 554.87 57031.19 88888.00 2002-01-27 13:50:49.330 027 15668.97 554.37 57031.19 88888.00 2002-01-27 13:50:50.330 027 15668.84 554.49 57031.80 88888.00 2002-01-27 13:50:51.330 027 15669.23 554.37 57031.44 88888.00 2002-01-27 13:50:52.330 027 15669.10 554.49 57031.68 88888.00 2002-01-27 13:50:53.330 027 15668.84 554.37 57030.58 88888.00 2002-01-27 13:50:54.330 027 15668.97 555.11 57031.68 88888.00 2002-01-27 13:50:55.330 027 15668.71 554.00 57031.44 88888.00 2002-01-27 13:50:56.330 027 15668.71 554.12 57031.07 88888.00 2002-01-27 13:50:57.330 027 15668.97 554.62 57031.07 88888.00 2002-01-27 13:50:58.330 027 15668.97 554.25 57031.19 88888.00 2002-01-27 13:50:59.330 027 15668.45 553.75 57031.44 88888.00 2002-01-27 13:51:00.330 027 15669.10 554.74 57030.82 88888.00 2002-01-27 13:51:01.330 027 15668.45 554.62 57031.56 88888.00 2002-01-27 13:51:02.330 027 15669.10 554.74 57031.68 88888.00 2002-01-27 13:51:03.330 027 15669.49 554.49 57031.56 88888.00 2002-01-27 13:51:04.330 027 15669.62 554.74 57031.93 88888.00 2002-01-27 13:51:05.330 027 15668.71 554.12 57031.19 88888.00 2002-01-27 13:51:06.330 027 15669.36 554.37 57031.68 88888.00 2002-01-27 13:51:07.330 027 15669.36 554.25 57031.68 88888.00 2002-01-27 13:51:08.330 027 15669.49 554.99 57031.07 88888.00 2002-01-27 13:51:09.330 027 15669.23 554.62 57031.19 88888.00 2002-01-27 13:51:10.330 027 15668.84 554.74 57031.31 88888.00 2002-01-27 13:51:11.330 027 15669.23 553.87 57031.56 88888.00 2002-01-27 13:51:12.330 027 15669.62 553.75 57031.68 88888.00 2002-01-27 13:51:13.330 027 15669.36 554.74 57031.07 88888.00 2002-01-27 13:51:14.330 027 15669.10 554.25 57031.56 88888.00 2002-01-27 13:51:15.330 027 15669.49 554.62 57031.44 88888.00 2002-01-27 13:51:16.330 027 15669.62 554.99 57031.19 88888.00 2002-01-27 13:51:17.330 027 15669.23 554.99 57031.31 88888.00 2002-01-27 13:51:18.330 027 15669.49 554.49 57031.07 88888.00 2002-01-27 13:51:19.330 027 15668.84 554.49 57031.56 88888.00 2002-01-27 13:51:20.330 027 15668.32 554.37 57032.05 88888.00 2002-01-27 13:51:21.330 027 15669.36 554.37 57031.31 88888.00 2002-01-27 13:51:22.330 027 15669.23 553.38 57031.19 88888.00 2002-01-27 13:51:23.330 027 15668.32 554.25 57031.68 88888.00 2002-01-27 13:51:24.330 027 15668.71 554.12 57031.93 88888.00 2002-01-27 13:51:25.330 027 15668.84 554.49 57031.68 88888.00 2002-01-27 13:51:26.330 027 15669.10 554.00 57031.56 88888.00 2002-01-27 13:51:27.330 027 15669.36 554.37 57031.31 88888.00 2002-01-27 13:51:28.330 027 15668.71 554.12 57031.68 88888.00 2002-01-27 13:51:29.330 027 15668.45 554.00 57031.56 88888.00 2002-01-27 13:51:30.330 027 15668.19 553.75 57031.80 88888.00 2002-01-27 13:51:31.330 027 15669.23 554.37 57031.19 88888.00 2002-01-27 13:51:32.330 027 15668.71 554.25 57031.44 88888.00 2002-01-27 13:51:33.330 027 15668.19 554.12 57030.70 88888.00 2002-01-27 13:51:34.330 027 15668.58 554.49 57030.95 88888.00 2002-01-27 13:51:35.330 027 15667.93 553.63 57031.93 88888.00 2002-01-27 13:51:36.330 027 15668.71 553.87 57031.19 88888.00 2002-01-27 13:51:37.330 027 15668.58 553.75 57031.68 88888.00 2002-01-27 13:51:38.330 027 15668.19 553.50 57031.19 88888.00 2002-01-27 13:51:39.330 027 15668.19 553.63 57031.44 88888.00 2002-01-27 13:51:40.330 027 15668.06 554.12 57031.56 88888.00 2002-01-27 13:51:41.330 027 15668.58 554.25 57031.44 88888.00 2002-01-27 13:51:42.330 027 15669.10 554.25 57030.82 88888.00 2002-01-27 13:51:43.330 027 15668.19 553.75 57030.58 88888.00 2002-01-27 13:51:44.330 027 15667.80 554.62 57031.07 88888.00 2002-01-27 13:51:45.330 027 15668.84 554.25 57031.19 88888.00 2002-01-27 13:51:46.330 027 15668.97 554.00 57031.19 88888.00 2002-01-27 13:51:47.330 027 15669.10 554.25 57031.31 88888.00 2002-01-27 13:51:48.330 027 15668.71 554.87 57030.70 88888.00 2002-01-27 13:51:49.330 027 15667.80 554.00 57031.19 88888.00 2002-01-27 13:51:50.330 027 15668.45 553.75 57031.80 88888.00 2002-01-27 13:51:51.330 027 15667.80 554.12 57031.19 88888.00 2002-01-27 13:51:52.330 027 15668.32 553.75 57030.46 88888.00 2002-01-27 13:51:53.330 027 15667.80 554.37 57030.95 88888.00 2002-01-27 13:51:54.331 027 15668.45 554.12 57031.07 88888.00 2002-01-27 13:51:55.331 027 15668.19 553.75 57031.31 88888.00 2002-01-27 13:51:56.331 027 15668.19 553.75 57031.44 88888.00 2002-01-27 13:51:57.331 027 15668.97 554.25 57031.07 88888.00 2002-01-27 13:51:58.331 027 15668.19 554.00 57031.31 88888.00 2002-01-27 13:51:59.331 027 15668.71 554.25 57030.82 88888.00 2002-01-27 13:52:00.331 027 15668.32 554.37 57031.19 88888.00 2002-01-27 13:52:01.331 027 15668.32 554.00 57031.56 88888.00 2002-01-27 13:52:02.331 027 15668.32 553.63 57031.31 88888.00 2002-01-27 13:52:03.331 027 15668.58 553.50 57030.82 88888.00 2002-01-27 13:52:04.331 027 15668.32 554.87 57031.07 88888.00 2002-01-27 13:52:05.331 027 15668.45 553.87 57030.95 88888.00 2002-01-27 13:52:06.331 027 15668.71 553.75 57031.44 88888.00 2002-01-27 13:52:07.331 027 15668.19 553.87 57030.95 88888.00 2002-01-27 13:52:08.331 027 15668.32 553.75 57031.31 88888.00 2002-01-27 13:52:09.331 027 15668.97 553.75 57030.82 88888.00 2002-01-27 13:52:10.331 027 15668.58 554.12 57031.44 88888.00 2002-01-27 13:52:11.331 027 15668.58 553.87 57030.70 88888.00 2002-01-27 13:52:12.331 027 15668.45 553.50 57031.19 88888.00 2002-01-27 13:52:13.331 027 15668.58 554.49 57030.46 88888.00 2002-01-27 13:52:14.331 027 15668.19 553.38 57031.56 88888.00 2002-01-27 13:52:15.331 027 15667.67 553.75 57030.82 88888.00 2002-01-27 13:52:16.331 027 15668.06 553.38 57031.44 88888.00 2002-01-27 13:52:17.331 027 15668.32 553.50 57031.44 88888.00 2002-01-27 13:52:18.331 027 15667.41 553.63 57031.19 88888.00 2002-01-27 13:52:19.331 027 15667.67 553.50 57031.93 88888.00 2002-01-27 13:52:20.331 027 15667.80 553.63 57031.31 88888.00 2002-01-27 13:52:21.331 027 15668.45 554.62 57031.19 88888.00 2002-01-27 13:52:22.331 027 15667.80 553.63 57031.68 88888.00 2002-01-27 13:52:23.331 027 15668.06 553.38 57031.68 88888.00 2002-01-27 13:52:24.331 027 15667.80 553.63 57031.44 88888.00 2002-01-27 13:52:25.331 027 15667.80 553.25 57031.44 88888.00 2002-01-27 13:52:26.331 027 15667.80 553.75 57031.68 88888.00 2002-01-27 13:52:27.331 027 15667.93 553.87 57031.19 88888.00 2002-01-27 13:52:28.331 027 15667.80 553.50 57031.31 88888.00 2002-01-27 13:52:29.331 027 15667.67 554.12 57031.31 88888.00 2002-01-27 13:52:30.331 027 15668.19 554.12 57030.82 88888.00 2002-01-27 13:52:31.331 027 15668.19 553.38 57031.56 88888.00 2002-01-27 13:52:32.331 027 15667.93 553.38 57031.68 88888.00 2002-01-27 13:52:33.331 027 15668.19 553.38 57030.95 88888.00 2002-01-27 13:52:34.331 027 15667.80 553.87 57030.82 88888.00 2002-01-27 13:52:35.331 027 15668.06 553.63 57031.19 88888.00 2002-01-27 13:52:36.331 027 15667.93 553.87 57030.82 88888.00 2002-01-27 13:52:37.331 027 15668.19 553.75 57031.07 88888.00 2002-01-27 13:52:38.331 027 15666.89 553.87 57031.68 88888.00 2002-01-27 13:52:39.331 027 15668.45 553.75 57031.31 88888.00 2002-01-27 13:52:40.331 027 15668.06 553.63 57031.44 88888.00 2002-01-27 13:52:41.331 027 15667.67 553.25 57031.44 88888.00 2002-01-27 13:52:42.331 027 15668.32 553.63 57031.31 88888.00 2002-01-27 13:52:43.331 027 15668.19 553.50 57030.95 88888.00 2002-01-27 13:52:44.331 027 15667.80 553.87 57031.56 88888.00 2002-01-27 13:52:45.331 027 15667.54 554.00 57031.19 88888.00 2002-01-27 13:52:46.331 027 15668.19 554.25 57031.93 88888.00 2002-01-27 13:52:47.331 027 15668.19 553.75 57030.46 88888.00 2002-01-27 13:52:48.331 027 15668.06 554.00 57031.56 88888.00 2002-01-27 13:52:49.331 027 15668.06 554.25 57030.70 88888.00 2002-01-27 13:52:50.331 027 15667.93 554.12 57031.56 88888.00 2002-01-27 13:52:51.331 027 15668.19 553.63 57030.70 88888.00 2002-01-27 13:52:52.331 027 15668.06 553.38 57031.19 88888.00 2002-01-27 13:52:53.331 027 15668.06 553.63 57031.31 88888.00 2002-01-27 13:52:54.331 027 15667.54 553.75 57031.93 88888.00 2002-01-27 13:52:55.331 027 15667.54 553.75 57031.44 88888.00 2002-01-27 13:52:56.331 027 15667.67 553.87 57031.56 88888.00 2002-01-27 13:52:57.331 027 15667.67 553.63 57031.44 88888.00 2002-01-27 13:52:58.331 027 15667.93 554.25 57031.44 88888.00 2002-01-27 13:52:59.331 027 15668.06 553.63 57031.68 88888.00 2002-01-27 13:53:00.331 027 15667.41 554.00 57031.19 88888.00 2002-01-27 13:53:01.331 027 15668.32 553.87 57031.19 88888.00 2002-01-27 13:53:02.331 027 15667.28 553.87 57030.82 88888.00 2002-01-27 13:53:03.331 027 15667.67 554.12 57030.82 88888.00 2002-01-27 13:53:04.331 027 15667.67 553.87 57031.31 88888.00 2002-01-27 13:53:05.331 027 15667.80 554.12 57031.68 88888.00 2002-01-27 13:53:06.331 027 15667.80 554.12 57031.44 88888.00 2002-01-27 13:53:07.331 027 15667.67 554.00 57031.44 88888.00 2002-01-27 13:53:08.331 027 15667.93 554.00 57031.19 88888.00 2002-01-27 13:53:09.331 027 15667.28 553.87 57030.95 88888.00 2002-01-27 13:53:10.331 027 15667.67 554.00 57031.68 88888.00 2002-01-27 13:53:11.331 027 15667.28 553.63 57031.31 88888.00 2002-01-27 13:53:12.331 027 15667.80 554.25 57031.44 88888.00 2002-01-27 13:53:13.331 027 15667.93 554.00 57031.31 88888.00 2002-01-27 13:53:14.331 027 15667.15 553.38 57031.80 88888.00 2002-01-27 13:53:15.331 027 15667.41 553.75 57031.56 88888.00 2002-01-27 13:53:16.331 027 15666.89 554.12 57031.07 88888.00 2002-01-27 13:53:17.331 027 15667.67 553.87 57031.31 88888.00 2002-01-27 13:53:18.331 027 15667.28 553.87 57030.82 88888.00 2002-01-27 13:53:19.331 027 15667.54 554.00 57031.68 88888.00 2002-01-27 13:53:20.331 027 15667.54 554.25 57031.19 88888.00 2002-01-27 13:53:21.331 027 15667.41 553.75 57030.58 88888.00 2002-01-27 13:53:22.331 027 15667.15 553.87 57031.31 88888.00 2002-01-27 13:53:23.331 027 15667.28 554.00 57031.56 88888.00 2002-01-27 13:53:24.331 027 15667.28 553.25 57031.19 88888.00 2002-01-27 13:53:25.331 027 15667.54 554.25 57031.56 88888.00 2002-01-27 13:53:26.331 027 15667.41 554.00 57031.19 88888.00 2002-01-27 13:53:27.331 027 15667.15 554.12 57031.44 88888.00 2002-01-27 13:53:28.331 027 15667.67 553.87 57031.44 88888.00 2002-01-27 13:53:29.331 027 15667.41 554.25 57031.80 88888.00 2002-01-27 13:53:30.331 027 15667.54 554.00 57031.31 88888.00 2002-01-27 13:53:31.331 027 15667.93 553.38 57031.80 88888.00 2002-01-27 13:53:32.331 027 15667.28 553.87 57031.19 88888.00 2002-01-27 13:53:33.331 027 15667.02 553.63 57031.68 88888.00 2002-01-27 13:53:34.331 027 15667.54 553.87 57032.05 88888.00 2002-01-27 13:53:35.331 027 15667.93 554.74 57031.31 88888.00 2002-01-27 13:53:36.331 027 15667.67 554.25 57032.05 88888.00 2002-01-27 13:53:37.331 027 15667.02 554.37 57031.19 88888.00 2002-01-27 13:53:38.331 027 15667.15 554.37 57031.44 88888.00 2002-01-27 13:53:39.331 027 15667.67 554.00 57031.68 88888.00 2002-01-27 13:53:40.331 027 15667.15 553.75 57031.44 88888.00 2002-01-27 13:53:41.331 027 15667.41 553.87 57031.56 88888.00 2002-01-27 13:53:42.331 027 15667.15 553.75 57031.56 88888.00 2002-01-27 13:53:43.331 027 15667.67 554.12 57031.68 88888.00 2002-01-27 13:53:44.331 027 15667.93 553.50 57031.68 88888.00 2002-01-27 13:53:45.331 027 15667.28 553.75 57031.80 88888.00 2002-01-27 13:53:46.331 027 15667.02 554.00 57031.44 88888.00 2002-01-27 13:53:47.331 027 15667.93 554.25 57031.44 88888.00 2002-01-27 13:53:48.331 027 15667.28 554.00 57031.07 88888.00 2002-01-27 13:53:49.331 027 15667.93 554.62 57031.44 88888.00 2002-01-27 13:53:50.331 027 15667.93 553.87 57031.44 88888.00 2002-01-27 13:53:51.331 027 15667.28 554.12 57032.17 88888.00 2002-01-27 13:53:52.331 027 15668.32 554.37 57032.17 88888.00 2002-01-27 13:53:53.331 027 15667.80 553.75 57032.17 88888.00 2002-01-27 13:53:54.331 027 15667.41 554.25 57031.68 88888.00 2002-01-27 13:53:55.331 027 15667.80 554.25 57031.56 88888.00 2002-01-27 13:53:56.331 027 15668.19 553.75 57031.80 88888.00 2002-01-27 13:53:57.331 027 15667.80 553.87 57032.05 88888.00 2002-01-27 13:53:58.331 027 15668.06 553.75 57031.80 88888.00 2002-01-27 13:53:59.331 027 15667.15 553.75 57031.68 88888.00 2002-01-27 13:54:00.331 027 15667.80 553.75 57031.68 88888.00 2002-01-27 13:54:01.331 027 15668.84 554.62 57031.93 88888.00 2002-01-27 13:54:02.331 027 15668.06 554.37 57031.07 88888.00 2002-01-27 13:54:03.331 027 15667.93 553.75 57031.93 88888.00 2002-01-27 13:54:04.331 027 15668.06 554.49 57031.56 88888.00 2002-01-27 13:54:05.331 027 15668.84 554.12 57032.05 88888.00 2002-01-27 13:54:06.331 027 15668.58 554.12 57031.80 88888.00 2002-01-27 13:54:07.331 027 15668.06 554.87 57032.17 88888.00 2002-01-27 13:54:08.331 027 15668.32 554.00 57031.44 88888.00 2002-01-27 13:54:09.331 027 15668.19 554.25 57032.05 88888.00 2002-01-27 13:54:10.331 027 15668.19 554.25 57032.05 88888.00 2002-01-27 13:54:11.331 027 15668.97 554.12 57031.56 88888.00 2002-01-27 13:54:12.331 027 15667.80 554.25 57031.56 88888.00 2002-01-27 13:54:13.331 027 15668.06 554.12 57031.68 88888.00 2002-01-27 13:54:14.331 027 15668.19 554.12 57032.17 88888.00 2002-01-27 13:54:15.331 027 15668.06 554.12 57031.68 88888.00 2002-01-27 13:54:16.331 027 15668.19 553.75 57031.93 88888.00 2002-01-27 13:54:17.331 027 15668.19 554.37 57031.68 88888.00 2002-01-27 13:54:18.331 027 15668.32 554.12 57031.31 88888.00 2002-01-27 13:54:19.331 027 15668.45 553.87 57032.17 88888.00 2002-01-27 13:54:20.331 027 15668.32 554.25 57032.29 88888.00 2002-01-27 13:54:21.331 027 15668.45 554.49 57032.41 88888.00 2002-01-27 13:54:22.331 027 15667.80 554.62 57032.29 88888.00 2002-01-27 13:54:23.331 027 15668.71 554.37 57032.29 88888.00 2002-01-27 13:54:24.331 027 15668.84 554.25 57031.68 88888.00 2002-01-27 13:54:25.331 027 15668.45 554.25 57032.17 88888.00 2002-01-27 13:54:26.331 027 15669.10 554.62 57032.66 88888.00 2002-01-27 13:54:27.331 027 15667.93 554.99 57032.54 88888.00 2002-01-27 13:54:28.331 027 15668.71 554.74 57032.90 88888.00 2002-01-27 13:54:29.331 027 15668.32 554.49 57032.41 88888.00 2002-01-27 13:54:30.331 027 15668.45 554.37 57032.66 88888.00 2002-01-27 13:54:31.331 027 15668.19 554.37 57032.41 88888.00 2002-01-27 13:54:32.331 027 15668.84 554.49 57031.80 88888.00 2002-01-27 13:54:33.331 027 15668.71 554.25 57032.29 88888.00 2002-01-27 13:54:34.331 027 15667.80 554.00 57032.66 88888.00 2002-01-27 13:54:35.331 027 15668.71 554.25 57032.17 88888.00 2002-01-27 13:54:36.331 027 15668.58 554.12 57031.93 88888.00 2002-01-27 13:54:37.331 027 15668.71 554.25 57032.05 88888.00 2002-01-27 13:54:38.331 027 15668.45 554.62 57032.29 88888.00 2002-01-27 13:54:39.331 027 15668.45 554.12 57032.66 88888.00 2002-01-27 13:54:40.331 027 15668.71 554.74 57032.78 88888.00 2002-01-27 13:54:41.331 027 15668.84 554.12 57032.29 88888.00 2002-01-27 13:54:42.331 027 15668.58 554.62 57032.41 88888.00 2002-01-27 13:54:43.331 027 15668.84 554.00 57032.41 88888.00 2002-01-27 13:54:44.331 027 15668.45 554.49 57032.29 88888.00 2002-01-27 13:54:45.331 027 15668.58 553.87 57032.17 88888.00 2002-01-27 13:54:46.331 027 15668.97 554.12 57031.93 88888.00 2002-01-27 13:54:47.331 027 15668.71 554.62 57032.41 88888.00 2002-01-27 13:54:48.331 027 15668.32 554.37 57033.15 88888.00 2002-01-27 13:54:49.331 027 15668.32 554.12 57032.90 88888.00 2002-01-27 13:54:50.331 027 15668.84 554.25 57032.66 88888.00 2002-01-27 13:54:51.331 027 15668.71 554.62 57032.78 88888.00 2002-01-27 13:54:52.331 027 15669.10 553.87 57032.66 88888.00 2002-01-27 13:54:53.331 027 15668.84 554.25 57032.90 88888.00 2002-01-27 13:54:54.331 027 15668.32 554.12 57032.78 88888.00 2002-01-27 13:54:55.331 027 15668.97 554.37 57032.90 88888.00 2002-01-27 13:54:56.331 027 15668.97 554.12 57032.17 88888.00 2002-01-27 13:54:57.331 027 15668.58 554.25 57032.54 88888.00 2002-01-27 13:54:58.331 027 15668.45 554.25 57032.54 88888.00 2002-01-27 13:54:59.331 027 15668.58 553.75 57032.41 88888.00 2002-01-27 13:55:00.331 027 15668.19 554.00 57032.66 88888.00 2002-01-27 13:55:01.331 027 15669.10 554.00 57032.90 88888.00 2002-01-27 13:55:02.331 027 15667.93 554.12 57032.54 88888.00 2002-01-27 13:55:03.331 027 15668.84 554.00 57032.78 88888.00 2002-01-27 13:55:04.331 027 15669.10 554.00 57032.29 88888.00 2002-01-27 13:55:05.331 027 15668.58 554.12 57031.93 88888.00 2002-01-27 13:55:06.331 027 15668.58 553.75 57032.54 88888.00 2002-01-27 13:55:07.331 027 15668.58 554.37 57032.29 88888.00 2002-01-27 13:55:08.331 027 15668.71 554.00 57032.29 88888.00 2002-01-27 13:55:09.331 027 15668.84 554.00 57032.78 88888.00 2002-01-27 13:55:10.331 027 15668.58 553.50 57032.41 88888.00 2002-01-27 13:55:11.331 027 15669.62 554.00 57032.66 88888.00 2002-01-27 13:55:12.331 027 15668.97 554.87 57033.27 88888.00 2002-01-27 13:55:13.331 027 15668.97 553.63 57032.41 88888.00 2002-01-27 13:55:14.331 027 15668.58 553.50 57033.02 88888.00 2002-01-27 13:55:15.331 027 15668.32 553.75 57032.66 88888.00 2002-01-27 13:55:16.331 027 15668.32 554.00 57033.52 88888.00 2002-01-27 13:55:17.331 027 15668.71 554.00 57032.54 88888.00 2002-01-27 13:55:18.331 027 15668.19 554.49 57032.54 88888.00 2002-01-27 13:55:19.331 027 15668.71 554.00 57032.90 88888.00 2002-01-27 13:55:20.331 027 15668.84 554.37 57033.02 88888.00 2002-01-27 13:55:21.331 027 15668.58 554.12 57032.54 88888.00 2002-01-27 13:55:22.331 027 15668.32 554.25 57033.15 88888.00 2002-01-27 13:55:23.331 027 15668.84 554.62 57033.52 88888.00 2002-01-27 13:55:24.331 027 15668.71 554.12 57033.27 88888.00 2002-01-27 13:55:25.331 027 15668.84 553.75 57033.02 88888.00 2002-01-27 13:55:26.331 027 15668.32 554.25 57032.41 88888.00 2002-01-27 13:55:27.331 027 15668.58 553.75 57032.78 88888.00 2002-01-27 13:55:28.331 027 15668.71 554.49 57032.54 88888.00 2002-01-27 13:55:29.331 027 15668.97 554.00 57032.90 88888.00 2002-01-27 13:55:30.331 027 15668.19 554.00 57032.78 88888.00 2002-01-27 13:55:31.331 027 15668.45 554.12 57032.78 88888.00 2002-01-27 13:55:32.331 027 15668.58 553.38 57032.66 88888.00 2002-01-27 13:55:33.331 027 15668.84 553.75 57032.29 88888.00 2002-01-27 13:55:34.331 027 15668.71 554.00 57032.54 88888.00 2002-01-27 13:55:35.331 027 15668.32 554.12 57033.15 88888.00 2002-01-27 13:55:36.331 027 15668.71 554.25 57032.54 88888.00 2002-01-27 13:55:37.331 027 15669.10 554.12 57033.15 88888.00 2002-01-27 13:55:38.331 027 15669.10 553.87 57032.78 88888.00 2002-01-27 13:55:39.331 027 15668.71 553.63 57032.66 88888.00 2002-01-27 13:55:40.331 027 15669.10 554.25 57032.54 88888.00 2002-01-27 13:55:41.331 027 15669.36 553.75 57032.90 88888.00 2002-01-27 13:55:42.331 027 15668.58 554.12 57032.90 88888.00 2002-01-27 13:55:43.331 027 15668.32 554.00 57032.90 88888.00 2002-01-27 13:55:44.331 027 15668.32 554.12 57032.66 88888.00 2002-01-27 13:55:45.331 027 15668.71 554.12 57033.15 88888.00 2002-01-27 13:55:46.331 027 15668.58 554.12 57033.02 88888.00 2002-01-27 13:55:47.331 027 15669.23 554.00 57032.90 88888.00 2002-01-27 13:55:48.331 027 15668.97 554.49 57032.05 88888.00 2002-01-27 13:55:49.331 027 15667.93 553.75 57033.27 88888.00 2002-01-27 13:55:50.331 027 15668.45 553.63 57032.90 88888.00 2002-01-27 13:55:51.331 027 15668.97 554.00 57033.02 88888.00 2002-01-27 13:55:52.331 027 15668.58 553.13 57032.78 88888.00 2002-01-27 13:55:53.331 027 15668.58 554.25 57032.78 88888.00 2002-01-27 13:55:54.331 027 15668.06 554.00 57032.54 88888.00 2002-01-27 13:55:55.331 027 15668.71 553.87 57032.90 88888.00 2002-01-27 13:55:56.331 027 15668.58 554.37 57033.27 88888.00 2002-01-27 13:55:57.331 027 15669.62 553.63 57033.02 88888.00 2002-01-27 13:55:58.331 027 15668.84 553.50 57032.41 88888.00 2002-01-27 13:55:59.331 027 15668.97 554.12 57033.39 88888.00 2002-01-27 13:56:00.331 027 15669.49 553.75 57032.66 88888.00 2002-01-27 13:56:01.331 027 15669.10 554.00 57032.90 88888.00 2002-01-27 13:56:02.331 027 15668.97 554.00 57033.27 88888.00 2002-01-27 13:56:03.331 027 15668.71 554.00 57032.54 88888.00 2002-01-27 13:56:04.331 027 15668.84 554.25 57033.52 88888.00 2002-01-27 13:56:05.331 027 15668.84 554.25 57033.52 88888.00 2002-01-27 13:56:06.331 027 15669.10 553.50 57032.90 88888.00 2002-01-27 13:56:07.331 027 15668.71 554.49 57033.64 88888.00 2002-01-27 13:56:08.331 027 15668.45 554.00 57033.15 88888.00 2002-01-27 13:56:09.331 027 15669.23 554.00 57032.90 88888.00 2002-01-27 13:56:10.331 027 15668.32 553.50 57033.15 88888.00 2002-01-27 13:56:11.331 027 15668.84 553.50 57032.78 88888.00 2002-01-27 13:56:12.331 027 15668.84 553.13 57032.90 88888.00 2002-01-27 13:56:13.331 027 15668.71 553.87 57033.02 88888.00 2002-01-27 13:56:14.331 027 15669.10 554.49 57032.66 88888.00 2002-01-27 13:56:15.331 027 15668.71 554.25 57032.90 88888.00 2002-01-27 13:56:16.331 027 15668.84 553.87 57033.88 88888.00 2002-01-27 13:56:17.331 027 15668.84 554.25 57033.64 88888.00 2002-01-27 13:56:18.331 027 15668.58 554.37 57033.15 88888.00 2002-01-27 13:56:19.331 027 15668.58 554.00 57032.90 88888.00 2002-01-27 13:56:20.331 027 15669.10 553.38 57033.52 88888.00 2002-01-27 13:56:21.331 027 15668.71 553.87 57033.64 88888.00 2002-01-27 13:56:22.331 027 15669.49 553.63 57032.90 88888.00 2002-01-27 13:56:23.331 027 15668.97 553.25 57033.64 88888.00 2002-01-27 13:56:24.331 027 15668.97 553.75 57033.52 88888.00 2002-01-27 13:56:25.331 027 15667.80 554.12 57033.02 88888.00 2002-01-27 13:56:26.331 027 15669.75 553.63 57033.27 88888.00 2002-01-27 13:56:27.331 027 15668.32 554.00 57033.88 88888.00 2002-01-27 13:56:28.331 027 15668.84 554.25 57033.15 88888.00 2002-01-27 13:56:29.331 027 15669.36 553.63 57033.52 88888.00 2002-01-27 13:56:30.331 027 15668.45 553.75 57032.78 88888.00 2002-01-27 13:56:31.331 027 15669.23 553.87 57033.27 88888.00 2002-01-27 13:56:32.331 027 15668.97 553.38 57033.02 88888.00 2002-01-27 13:56:33.331 027 15669.10 553.63 57033.27 88888.00 2002-01-27 13:56:34.331 027 15668.71 553.75 57033.39 88888.00 2002-01-27 13:56:35.331 027 15669.23 554.12 57033.02 88888.00 2002-01-27 13:56:36.331 027 15668.84 554.37 57034.00 88888.00 2002-01-27 13:56:37.331 027 15668.97 554.37 57033.76 88888.00 2002-01-27 13:56:38.331 027 15668.45 553.87 57033.52 88888.00 2002-01-27 13:56:39.331 027 15668.45 553.75 57034.00 88888.00 2002-01-27 13:56:40.331 027 15668.32 554.00 57033.15 88888.00 2002-01-27 13:56:41.331 027 15668.71 553.87 57032.78 88888.00 2002-01-27 13:56:42.331 027 15668.84 554.12 57033.64 88888.00 2002-01-27 13:56:43.331 027 15668.45 554.00 57033.15 88888.00 2002-01-27 13:56:44.331 027 15668.45 553.13 57033.27 88888.00 2002-01-27 13:56:45.331 027 15668.19 553.63 57033.64 88888.00 2002-01-27 13:56:46.331 027 15668.71 554.37 57033.27 88888.00 2002-01-27 13:56:47.331 027 15668.45 554.62 57032.90 88888.00 2002-01-27 13:56:48.331 027 15668.32 553.50 57033.39 88888.00 2002-01-27 13:56:49.331 027 15667.93 553.87 57033.27 88888.00 2002-01-27 13:56:50.331 027 15668.45 553.87 57033.76 88888.00 2002-01-27 13:56:51.331 027 15668.06 553.50 57033.76 88888.00 2002-01-27 13:56:52.331 027 15667.67 554.00 57033.39 88888.00 2002-01-27 13:56:53.331 027 15668.58 554.37 57033.76 88888.00 2002-01-27 13:56:54.331 027 15667.67 554.00 57033.88 88888.00 2002-01-27 13:56:55.331 027 15668.71 553.63 57033.64 88888.00 2002-01-27 13:56:56.331 027 15668.32 554.62 57034.00 88888.00 2002-01-27 13:56:57.331 027 15668.71 554.12 57033.76 88888.00 2002-01-27 13:56:58.331 027 15666.76 554.12 57033.02 88888.00 2002-01-27 13:56:59.331 027 15668.06 554.37 57033.39 88888.00 2002-01-27 13:57:00.331 027 15668.19 554.12 57033.64 88888.00 2002-01-27 13:57:01.331 027 15667.93 554.00 57033.88 88888.00 2002-01-27 13:57:02.331 027 15667.80 553.63 57033.52 88888.00 2002-01-27 13:57:03.331 027 15667.28 554.37 57032.90 88888.00 2002-01-27 13:57:04.331 027 15667.67 554.49 57032.41 88888.00 2002-01-27 13:57:05.331 027 15667.02 553.87 57033.76 88888.00 2002-01-27 13:57:06.331 027 15668.06 554.25 57033.02 88888.00 2002-01-27 13:57:07.331 027 15667.67 554.62 57033.27 88888.00 2002-01-27 13:57:08.331 027 15667.15 553.87 57033.27 88888.00 2002-01-27 13:57:09.331 027 15667.02 554.37 57032.41 88888.00 2002-01-27 13:57:10.331 027 15667.54 554.12 57032.90 88888.00 2002-01-27 13:57:11.331 027 15668.06 554.25 57033.64 88888.00 2002-01-27 13:57:12.331 027 15667.28 554.62 57033.02 88888.00 2002-01-27 13:57:13.331 027 15667.28 554.74 57032.78 88888.00 2002-01-27 13:57:14.331 027 15667.80 554.12 57033.27 88888.00 2002-01-27 13:57:15.331 027 15667.54 553.87 57033.27 88888.00 2002-01-27 13:57:16.331 027 15667.02 554.00 57033.02 88888.00 2002-01-27 13:57:17.331 027 15667.02 554.37 57033.52 88888.00 2002-01-27 13:57:18.331 027 15668.06 554.37 57033.64 88888.00 2002-01-27 13:57:19.331 027 15667.41 554.37 57033.15 88888.00 2002-01-27 13:57:20.331 027 15667.28 554.12 57033.52 88888.00 2002-01-27 13:57:21.331 027 15666.89 554.49 57032.41 88888.00 2002-01-27 13:57:22.331 027 15666.76 554.25 57032.78 88888.00 2002-01-27 13:57:23.331 027 15667.15 554.49 57033.64 88888.00 2002-01-27 13:57:24.331 027 15667.15 554.25 57033.27 88888.00 2002-01-27 13:57:25.331 027 15666.63 554.00 57033.64 88888.00 2002-01-27 13:57:26.331 027 15667.15 554.00 57033.15 88888.00 2002-01-27 13:57:27.331 027 15666.76 553.63 57032.90 88888.00 2002-01-27 13:57:28.331 027 15667.02 553.75 57032.90 88888.00 2002-01-27 13:57:29.331 027 15666.37 554.12 57033.39 88888.00 2002-01-27 13:57:30.331 027 15667.02 553.87 57033.15 88888.00 2002-01-27 13:57:31.331 027 15666.37 554.25 57033.27 88888.00 2002-01-27 13:57:32.331 027 15667.02 554.12 57032.78 88888.00 2002-01-27 13:57:33.331 027 15665.98 554.87 57032.90 88888.00 2002-01-27 13:57:34.331 027 15665.85 553.38 57032.90 88888.00 2002-01-27 13:57:35.331 027 15665.72 554.12 57032.78 88888.00 2002-01-27 13:57:36.331 027 15666.37 553.87 57032.54 88888.00 2002-01-27 13:57:37.331 027 15666.11 554.12 57032.90 88888.00 2002-01-27 13:57:38.331 027 15666.89 554.25 57032.78 88888.00 2002-01-27 13:57:39.331 027 15665.98 554.12 57032.90 88888.00 2002-01-27 13:57:40.331 027 15665.85 554.37 57032.54 88888.00 2002-01-27 13:57:41.331 027 15666.11 554.25 57032.54 88888.00 2002-01-27 13:57:42.331 027 15666.24 554.25 57033.02 88888.00 2002-01-27 13:57:43.331 027 15666.11 554.49 57032.41 88888.00 2002-01-27 13:57:44.331 027 15665.98 554.25 57032.66 88888.00 2002-01-27 13:57:45.331 027 15666.50 554.12 57033.15 88888.00 2002-01-27 13:57:46.331 027 15665.59 554.00 57032.66 88888.00 2002-01-27 13:57:47.331 027 15666.76 554.49 57032.41 88888.00 2002-01-27 13:57:48.331 027 15665.85 554.25 57032.29 88888.00 2002-01-27 13:57:49.331 027 15665.85 554.12 57032.54 88888.00 2002-01-27 13:57:50.331 027 15666.63 553.75 57032.90 88888.00 2002-01-27 13:57:51.331 027 15665.98 554.12 57032.29 88888.00 2002-01-27 13:57:52.331 027 15666.89 553.50 57033.15 88888.00 2002-01-27 13:57:53.331 027 15665.85 554.62 57032.66 88888.00 2002-01-27 13:57:54.331 027 15665.46 553.63 57032.78 88888.00 2002-01-27 13:57:55.331 027 15665.46 554.37 57032.41 88888.00 2002-01-27 13:57:56.331 027 15666.11 553.75 57031.93 88888.00 2002-01-27 13:57:57.331 027 15665.85 553.38 57031.68 88888.00 2002-01-27 13:57:58.331 027 15665.08 553.87 57032.78 88888.00 2002-01-27 13:57:59.331 027 15665.21 553.87 57032.54 88888.00 2002-01-27 13:58:00.331 027 15666.24 554.00 57032.66 88888.00 2002-01-27 13:58:01.331 027 15665.59 554.25 57032.17 88888.00 2002-01-27 13:58:02.331 027 15665.72 554.12 57032.29 88888.00 2002-01-27 13:58:03.331 027 15664.95 553.75 57032.17 88888.00 2002-01-27 13:58:04.331 027 15665.21 554.00 57032.17 88888.00 2002-01-27 13:58:05.331 027 15665.85 554.00 57031.56 88888.00 2002-01-27 13:58:06.331 027 15665.46 554.37 57032.05 88888.00 2002-01-27 13:58:07.331 027 15664.95 554.00 57032.05 88888.00 2002-01-27 13:58:08.331 027 15665.33 554.37 57031.68 88888.00 2002-01-27 13:58:09.331 027 15665.59 554.25 57032.29 88888.00 2002-01-27 13:58:10.331 027 15665.08 554.62 57031.80 88888.00 2002-01-27 13:58:11.331 027 15665.08 554.74 57032.90 88888.00 2002-01-27 13:58:12.331 027 15665.46 554.99 57032.41 88888.00 2002-01-27 13:58:13.331 027 15664.82 554.12 57031.80 88888.00 2002-01-27 13:58:14.331 027 15664.95 554.25 57032.29 88888.00 2002-01-27 13:58:15.331 027 15665.46 554.12 57032.54 88888.00 2002-01-27 13:58:16.331 027 15664.95 554.25 57031.31 88888.00 2002-01-27 13:58:17.331 027 15665.08 554.62 57031.93 88888.00 2002-01-27 13:58:18.331 027 15665.08 554.37 57032.05 88888.00 2002-01-27 13:58:19.331 027 15665.21 554.37 57032.17 88888.00 2002-01-27 13:58:20.331 027 15665.46 554.74 57032.17 88888.00 2002-01-27 13:58:21.331 027 15664.82 554.99 57031.80 88888.00 2002-01-27 13:58:22.331 027 15664.56 554.00 57031.80 88888.00 2002-01-27 13:58:23.331 027 15665.08 554.62 57032.17 88888.00 2002-01-27 13:58:24.331 027 15665.33 554.37 57032.05 88888.00 2002-01-27 13:58:25.331 027 15664.82 554.87 57031.68 88888.00 2002-01-27 13:58:26.331 027 15664.30 554.00 57032.17 88888.00 2002-01-27 13:58:27.331 027 15665.08 554.12 57032.17 88888.00 2002-01-27 13:58:28.331 027 15665.33 554.99 57031.80 88888.00 2002-01-27 13:58:29.331 027 15664.69 555.11 57032.05 88888.00 2002-01-27 13:58:30.331 027 15664.95 554.74 57032.17 88888.00 2002-01-27 13:58:31.331 027 15665.08 555.11 57032.17 88888.00 2002-01-27 13:58:32.331 027 15665.33 555.24 57031.68 88888.00 2002-01-27 13:58:33.331 027 15664.56 554.37 57031.93 88888.00 2002-01-27 13:58:34.331 027 15664.69 555.36 57031.93 88888.00 2002-01-27 13:58:35.331 027 15664.95 555.11 57032.05 88888.00 2002-01-27 13:58:36.331 027 15664.82 554.74 57032.17 88888.00 2002-01-27 13:58:37.331 027 15664.69 554.87 57031.93 88888.00 2002-01-27 13:58:38.331 027 15665.33 555.11 57032.05 88888.00 2002-01-27 13:58:39.331 027 15664.82 554.74 57031.80 88888.00 2002-01-27 13:58:40.331 027 15665.08 554.74 57031.56 88888.00 2002-01-27 13:58:41.331 027 15665.33 554.25 57031.44 88888.00 2002-01-27 13:58:42.331 027 15664.69 554.99 57031.80 88888.00 2002-01-27 13:58:43.331 027 15665.08 554.62 57031.80 88888.00 2002-01-27 13:58:44.331 027 15664.69 555.24 57031.80 88888.00 2002-01-27 13:58:45.331 027 15665.33 554.74 57031.56 88888.00 2002-01-27 13:58:46.331 027 15665.08 555.36 57032.17 88888.00 2002-01-27 13:58:47.331 027 15665.59 554.37 57031.93 88888.00 2002-01-27 13:58:48.331 027 15664.82 555.24 57032.05 88888.00 2002-01-27 13:58:49.331 027 15664.95 554.74 57031.44 88888.00 2002-01-27 13:58:50.331 027 15665.08 555.61 57032.17 88888.00 2002-01-27 13:58:51.331 027 15664.43 555.48 57032.66 88888.00 2002-01-27 13:58:52.331 027 15665.46 555.11 57032.54 88888.00 2002-01-27 13:58:53.331 027 15664.43 555.24 57032.29 88888.00 2002-01-27 13:58:54.331 027 15664.95 555.36 57032.17 88888.00 2002-01-27 13:58:55.331 027 15664.43 555.24 57032.05 88888.00 2002-01-27 13:58:56.331 027 15664.43 555.36 57032.29 88888.00 2002-01-27 13:58:57.331 027 15665.08 554.25 57031.56 88888.00 2002-01-27 13:58:58.331 027 15664.95 555.73 57031.93 88888.00 2002-01-27 13:58:59.331 027 15665.08 555.73 57032.05 88888.00 2002-01-27 13:59:00.331 027 15665.46 554.99 57032.05 88888.00 2002-01-27 13:59:01.331 027 15665.33 555.48 57032.05 88888.00 2002-01-27 13:59:02.331 027 15664.82 555.24 57031.80 88888.00 2002-01-27 13:59:03.331 027 15664.82 555.24 57032.05 88888.00 2002-01-27 13:59:04.331 027 15664.69 555.98 57032.05 88888.00 2002-01-27 13:59:05.331 027 15664.30 555.36 57031.93 88888.00 2002-01-27 13:59:06.331 027 15664.30 555.36 57032.66 88888.00 2002-01-27 13:59:07.331 027 15664.82 555.73 57032.41 88888.00 2002-01-27 13:59:08.331 027 15665.08 554.87 57031.93 88888.00 2002-01-27 13:59:09.331 027 15665.08 555.48 57032.66 88888.00 2002-01-27 13:59:10.331 027 15664.69 554.74 57032.66 88888.00 2002-01-27 13:59:11.331 027 15665.21 555.36 57032.66 88888.00 2002-01-27 13:59:12.331 027 15664.82 555.24 57033.15 88888.00 2002-01-27 13:59:13.331 027 15665.08 555.48 57031.80 88888.00 2002-01-27 13:59:14.331 027 15664.56 555.61 57032.05 88888.00 2002-01-27 13:59:15.331 027 15664.30 555.98 57032.17 88888.00 2002-01-27 13:59:16.331 027 15663.65 555.86 57031.93 88888.00 2002-01-27 13:59:17.331 027 15664.69 555.48 57032.66 88888.00 2002-01-27 13:59:18.331 027 15665.08 555.61 57032.54 88888.00 2002-01-27 13:59:19.331 027 15664.56 555.73 57032.05 88888.00 2002-01-27 13:59:20.331 027 15664.95 556.35 57032.17 88888.00 2002-01-27 13:59:21.331 027 15664.69 555.48 57032.54 88888.00 2002-01-27 13:59:22.331 027 15664.56 555.73 57031.93 88888.00 2002-01-27 13:59:23.331 027 15663.78 555.73 57032.05 88888.00 2002-01-27 13:59:24.331 027 15664.30 556.23 57032.29 88888.00 2002-01-27 13:59:25.331 027 15664.04 556.35 57032.54 88888.00 2002-01-27 13:59:26.331 027 15664.04 556.60 57032.41 88888.00 2002-01-27 13:59:27.331 027 15663.78 556.48 57032.05 88888.00 2002-01-27 13:59:28.331 027 15663.78 556.10 57032.78 88888.00 2002-01-27 13:59:29.331 027 15664.04 556.48 57032.05 88888.00 2002-01-27 13:59:30.331 027 15664.56 556.35 57032.66 88888.00 2002-01-27 13:59:31.331 027 15664.69 556.35 57032.17 88888.00 2002-01-27 13:59:32.331 027 15664.30 556.48 57032.66 88888.00 2002-01-27 13:59:33.331 027 15664.43 555.98 57032.54 88888.00 2002-01-27 13:59:34.331 027 15664.69 556.35 57032.41 88888.00 2002-01-27 13:59:35.331 027 15664.69 556.72 57031.80 88888.00 2002-01-27 13:59:36.331 027 15664.82 556.10 57031.80 88888.00 2002-01-27 13:59:37.331 027 15664.56 556.60 57032.17 88888.00 2002-01-27 13:59:38.331 027 15665.46 556.10 57032.66 88888.00 2002-01-27 13:59:39.331 027 15664.95 556.23 57031.93 88888.00 2002-01-27 13:59:40.331 027 15663.65 556.48 57032.54 88888.00 2002-01-27 13:59:41.331 027 15664.43 556.60 57032.29 88888.00 2002-01-27 13:59:42.331 027 15664.82 556.97 57032.29 88888.00 2002-01-27 13:59:43.331 027 15664.17 556.48 57032.78 88888.00 2002-01-27 13:59:44.331 027 15664.56 556.97 57033.27 88888.00 2002-01-27 13:59:45.331 027 15663.91 556.23 57032.90 88888.00 2002-01-27 13:59:46.331 027 15664.82 556.85 57032.54 88888.00 2002-01-27 13:59:47.331 027 15665.08 556.60 57032.66 88888.00 2002-01-27 13:59:48.331 027 15664.30 556.72 57032.41 88888.00 2002-01-27 13:59:49.331 027 15664.04 556.60 57033.02 88888.00 2002-01-27 13:59:50.331 027 15665.59 556.60 57032.54 88888.00 2002-01-27 13:59:51.331 027 15664.82 557.22 57032.29 88888.00 2002-01-27 13:59:52.331 027 15664.30 556.97 57032.41 88888.00 2002-01-27 13:59:53.331 027 15663.78 557.09 57033.15 88888.00 2002-01-27 13:59:54.331 027 15663.91 556.97 57033.27 88888.00 2002-01-27 13:59:55.331 027 15664.43 557.09 57032.78 88888.00 2002-01-27 14:00:00.331 027 15664.43 556.72 57033.02 88888.00 2002-01-27 14:00:01.331 027 15664.82 557.34 57032.29 88888.00 2002-01-27 14:00:02.331 027 15664.56 557.59 57032.90 88888.00 2002-01-27 14:00:03.331 027 15664.69 557.22 57033.27 88888.00 2002-01-27 14:00:04.331 027 15664.69 557.47 57033.39 88888.00 2002-01-27 14:00:05.331 027 15664.69 557.22 57033.15 88888.00 2002-01-27 14:00:06.331 027 15665.08 557.34 57032.90 88888.00 2002-01-27 14:00:07.331 027 15664.69 557.22 57032.41 88888.00 2002-01-27 14:00:08.331 027 15664.95 557.09 57032.66 88888.00 2002-01-27 14:00:09.331 027 15664.04 557.71 57032.78 88888.00 2002-01-27 14:00:10.331 027 15664.56 557.34 57032.54 88888.00 2002-01-27 14:00:11.331 027 15664.43 557.22 57033.27 88888.00 2002-01-27 14:00:12.331 027 15664.43 557.84 57032.78 88888.00 2002-01-27 14:00:13.331 027 15664.56 557.71 57032.78 88888.00 2002-01-27 14:00:14.331 027 15664.82 557.47 57032.66 88888.00 2002-01-27 14:00:15.331 027 15664.17 557.34 57033.27 88888.00 2002-01-27 14:00:16.331 027 15664.82 558.33 57032.78 88888.00 2002-01-27 14:00:17.331 027 15664.56 556.97 57032.17 88888.00 2002-01-27 14:00:18.331 027 15664.95 557.47 57032.05 88888.00 2002-01-27 14:00:19.331 027 15665.46 558.33 57032.78 88888.00 2002-01-27 14:00:20.331 027 15664.43 557.96 57032.41 88888.00 2002-01-27 14:00:21.331 027 15665.08 557.71 57033.39 88888.00 2002-01-27 14:00:22.331 027 15665.08 556.85 57032.17 88888.00 2002-01-27 14:00:23.331 027 15664.69 557.84 57032.90 88888.00 2002-01-27 14:00:24.331 027 15665.08 557.59 57033.02 88888.00 2002-01-27 14:00:25.331 027 15665.08 557.47 57032.90 88888.00 2002-01-27 14:00:26.331 027 15665.08 558.09 57033.27 88888.00 2002-01-27 14:00:27.331 027 15665.21 557.84 57032.90 88888.00 2002-01-27 14:00:28.331 027 15664.82 557.47 57033.27 88888.00 2002-01-27 14:00:29.331 027 15665.59 558.21 57033.27 88888.00 2002-01-27 14:00:30.331 027 15664.95 558.21 57033.15 88888.00 2002-01-27 14:00:31.331 027 15665.33 557.84 57032.29 88888.00 2002-01-27 14:00:32.331 027 15664.95 557.47 57033.02 88888.00 2002-01-27 14:00:33.331 027 15665.21 558.21 57032.66 88888.00 2002-01-27 14:00:34.331 027 15665.21 558.46 57033.88 88888.00 2002-01-27 14:00:35.331 027 15665.08 557.84 57032.78 88888.00 2002-01-27 14:00:36.331 027 15665.98 557.34 57032.90 88888.00 2002-01-27 14:00:37.331 027 15665.46 558.21 57032.90 88888.00 2002-01-27 14:00:38.331 027 15664.95 558.21 57033.64 88888.00 2002-01-27 14:00:39.331 027 15665.85 558.09 57033.02 88888.00 2002-01-27 14:00:40.331 027 15664.82 558.21 57033.64 88888.00 2002-01-27 14:00:41.331 027 15665.72 558.46 57033.15 88888.00 2002-01-27 14:00:42.331 027 15666.24 557.71 57033.27 88888.00 2002-01-27 14:00:43.331 027 15665.46 558.21 57033.27 88888.00 2002-01-27 14:00:44.331 027 15665.85 558.33 57033.15 88888.00 2002-01-27 14:00:45.331 027 15665.46 558.46 57033.15 88888.00 2002-01-27 14:00:46.331 027 15666.11 558.21 57033.64 88888.00 2002-01-27 14:00:47.331 027 15665.85 558.95 57033.02 88888.00 2002-01-27 14:00:48.331 027 15666.24 558.21 57033.52 88888.00 2002-01-27 14:00:49.331 027 15666.76 557.84 57033.88 88888.00 2002-01-27 14:00:50.331 027 15666.50 558.46 57033.39 88888.00 2002-01-27 14:00:51.331 027 15665.46 558.46 57034.00 88888.00 2002-01-27 14:00:52.331 027 15666.24 558.58 57034.00 88888.00 2002-01-27 14:00:53.331 027 15666.63 558.70 57033.39 88888.00 2002-01-27 14:00:54.331 027 15665.59 559.20 57034.25 88888.00 2002-01-27 14:00:55.331 027 15666.50 558.58 57033.76 88888.00 2002-01-27 14:00:56.331 027 15666.76 558.46 57033.64 88888.00 2002-01-27 14:00:57.331 027 15666.37 558.70 57034.00 88888.00 2002-01-27 14:00:58.331 027 15667.28 558.95 57034.12 88888.00 2002-01-27 14:00:59.331 027 15666.37 558.46 57033.76 88888.00 2002-01-27 14:01:00.331 027 15665.72 559.08 57033.64 88888.00 2002-01-27 14:01:01.331 027 15665.72 558.83 57034.25 88888.00 2002-01-27 14:01:02.331 027 15666.63 558.95 57034.25 88888.00 2002-01-27 14:01:03.331 027 15666.63 558.95 57034.00 88888.00 2002-01-27 14:01:04.331 027 15667.28 559.08 57034.00 88888.00 2002-01-27 14:01:05.331 027 15666.89 559.45 57033.52 88888.00 2002-01-27 14:01:06.331 027 15666.50 558.46 57033.76 88888.00 2002-01-27 14:01:07.331 027 15666.37 558.83 57034.12 88888.00 2002-01-27 14:01:08.331 027 15667.02 559.57 57034.61 88888.00 2002-01-27 14:01:09.331 027 15667.02 559.32 57033.88 88888.00 2002-01-27 14:01:10.331 027 15666.89 559.20 57033.88 88888.00 2002-01-27 14:01:11.331 027 15666.50 559.45 57034.61 88888.00 2002-01-27 14:01:12.331 027 15666.89 559.08 57034.61 88888.00 2002-01-27 14:01:13.331 027 15666.89 559.45 57034.49 88888.00 2002-01-27 14:01:14.331 027 15666.37 559.32 57034.74 88888.00 2002-01-27 14:01:15.331 027 15667.02 559.32 57034.61 88888.00 2002-01-27 14:01:16.331 027 15666.89 559.32 57034.86 88888.00 2002-01-27 14:01:17.331 027 15666.89 559.82 57034.37 88888.00 2002-01-27 14:01:18.331 027 15667.15 558.83 57034.74 88888.00 2002-01-27 14:01:19.331 027 15667.15 559.32 57034.37 88888.00 2002-01-27 14:01:20.331 027 15667.41 559.57 57034.98 88888.00 2002-01-27 14:01:21.331 027 15667.41 559.57 57034.61 88888.00 2002-01-27 14:01:22.331 027 15667.28 559.45 57034.25 88888.00 2002-01-27 14:01:23.331 027 15666.89 559.82 57034.61 88888.00 2002-01-27 14:01:24.331 027 15667.80 559.08 57034.49 88888.00 2002-01-27 14:01:25.331 027 15667.41 559.82 57035.11 88888.00 2002-01-27 14:01:26.331 027 15667.54 559.08 57034.12 88888.00 2002-01-27 14:01:27.331 027 15666.89 559.45 57034.61 88888.00 2002-01-27 14:01:28.331 027 15668.32 558.95 57035.23 88888.00 2002-01-27 14:01:29.331 027 15667.41 559.70 57034.86 88888.00 2002-01-27 14:01:30.331 027 15667.28 559.08 57034.37 88888.00 2002-01-27 14:01:31.331 027 15667.67 558.95 57035.23 88888.00 2002-01-27 14:01:32.331 027 15667.80 559.08 57034.86 88888.00 2002-01-27 14:01:33.331 027 15666.89 559.57 57034.86 88888.00 2002-01-27 14:01:34.331 027 15667.80 559.20 57034.86 88888.00 2002-01-27 14:01:35.331 027 15667.15 559.70 57034.98 88888.00 2002-01-27 14:01:36.331 027 15667.54 559.45 57034.98 88888.00 2002-01-27 14:01:37.331 027 15667.15 559.70 57034.86 88888.00 2002-01-27 14:01:38.331 027 15668.06 559.32 57035.23 88888.00 2002-01-27 14:01:39.331 027 15667.80 559.08 57035.84 88888.00 2002-01-27 14:01:40.331 027 15667.67 559.45 57034.98 88888.00 2002-01-27 14:01:41.331 027 15666.63 559.94 57035.23 88888.00 2002-01-27 14:01:42.331 027 15667.41 560.19 57035.23 88888.00 2002-01-27 14:01:43.331 027 15668.06 560.19 57035.23 88888.00 2002-01-27 14:01:44.331 027 15668.06 559.57 57035.47 88888.00 2002-01-27 14:01:45.331 027 15668.06 559.82 57036.08 88888.00 2002-01-27 14:01:46.331 027 15668.19 559.82 57035.11 88888.00 2002-01-27 14:01:47.331 027 15668.06 559.32 57035.71 88888.00 2002-01-27 14:01:48.331 027 15668.06 560.07 57035.47 88888.00 2002-01-27 14:01:49.331 027 15668.32 559.70 57035.59 88888.00 2002-01-27 14:01:50.331 027 15668.06 559.57 57035.47 88888.00 2002-01-27 14:01:51.331 027 15668.06 560.07 57035.23 88888.00 2002-01-27 14:01:52.331 027 15668.06 558.83 57035.71 88888.00 2002-01-27 14:01:53.331 027 15668.32 559.82 57035.84 88888.00 2002-01-27 14:01:54.331 027 15668.06 559.70 57035.71 88888.00 2002-01-27 14:01:55.331 027 15668.45 559.70 57034.98 88888.00 2002-01-27 14:01:56.331 027 15668.06 559.70 57035.35 88888.00 2002-01-27 14:01:57.331 027 15668.45 560.19 57035.59 88888.00 2002-01-27 14:01:58.331 027 15668.45 559.94 57036.08 88888.00 2002-01-27 14:01:59.331 027 15668.06 559.94 57035.71 88888.00 2002-01-27 14:02:00.331 027 15667.80 559.32 57035.71 88888.00 2002-01-27 14:02:01.331 027 15668.71 560.19 57035.96 88888.00 2002-01-27 14:02:02.331 027 15668.84 560.19 57035.35 88888.00 2002-01-27 14:02:03.331 027 15668.19 559.82 57035.84 88888.00 2002-01-27 14:02:04.331 027 15668.58 560.07 57035.96 88888.00 2002-01-27 14:02:05.331 027 15668.58 559.70 57035.84 88888.00 2002-01-27 14:02:06.331 027 15668.71 559.45 57035.47 88888.00 2002-01-27 14:02:07.331 027 15668.45 559.94 57035.71 88888.00 2002-01-27 14:02:08.331 027 15668.58 559.08 57035.84 88888.00 2002-01-27 14:02:09.331 027 15668.45 559.70 57035.96 88888.00 2002-01-27 14:02:10.331 027 15668.32 560.44 57036.82 88888.00 2002-01-27 14:02:11.331 027 15668.71 559.70 57035.84 88888.00 2002-01-27 14:02:12.331 027 15668.71 558.83 57036.08 88888.00 2002-01-27 14:02:13.331 027 15668.19 559.57 57036.57 88888.00 2002-01-27 14:02:14.331 027 15668.97 559.57 57036.45 88888.00 2002-01-27 14:02:15.331 027 15668.84 559.20 57036.57 88888.00 2002-01-27 14:02:16.331 027 15668.71 559.32 57036.82 88888.00 2002-01-27 14:02:17.331 027 15668.84 559.45 57036.57 88888.00 2002-01-27 14:02:18.331 027 15668.58 559.82 57036.08 88888.00 2002-01-27 14:02:19.331 027 15668.58 559.45 57035.84 88888.00 2002-01-27 14:02:20.331 027 15668.97 559.57 57035.96 88888.00 2002-01-27 14:02:21.331 027 15668.19 558.58 57036.08 88888.00 2002-01-27 14:02:22.331 027 15668.84 559.20 57036.20 88888.00 2002-01-27 14:02:23.331 027 15668.84 559.45 57035.35 88888.00 2002-01-27 14:02:24.331 027 15668.19 559.82 57036.57 88888.00 2002-01-27 14:02:25.331 027 15668.97 559.32 57036.45 88888.00 2002-01-27 14:02:26.331 027 15668.58 559.45 57035.84 88888.00 2002-01-27 14:02:27.331 027 15668.84 559.45 57036.33 88888.00 2002-01-27 14:02:28.331 027 15668.19 559.45 57036.20 88888.00 2002-01-27 14:02:29.331 027 15669.23 559.70 57036.20 88888.00 2002-01-27 14:02:30.331 027 15668.19 559.08 57036.57 88888.00 2002-01-27 14:02:31.331 027 15668.06 560.07 57036.57 88888.00 2002-01-27 14:02:32.331 027 15668.19 559.45 57035.96 88888.00 2002-01-27 14:02:33.331 027 15668.06 559.45 57035.96 88888.00 2002-01-27 14:02:34.331 027 15668.58 558.95 57036.33 88888.00 2002-01-27 14:02:35.331 027 15668.71 559.45 57035.71 88888.00 2002-01-27 14:02:36.331 027 15667.41 559.57 57036.57 88888.00 2002-01-27 14:02:37.331 027 15669.62 559.70 57036.57 88888.00 2002-01-27 14:02:38.331 027 15668.45 559.32 57036.08 88888.00 2002-01-27 14:02:39.331 027 15668.71 558.58 57037.18 88888.00 2002-01-27 14:02:40.331 027 15668.97 559.57 57036.20 88888.00 2002-01-27 14:02:41.331 027 15668.97 558.83 57036.20 88888.00 2002-01-27 14:02:42.331 027 15669.23 559.20 57036.33 88888.00 2002-01-27 14:02:43.331 027 15668.97 559.45 57036.33 88888.00 2002-01-27 14:02:44.331 027 15668.45 559.32 57036.82 88888.00 2002-01-27 14:02:45.331 027 15668.71 559.20 57036.82 88888.00 2002-01-27 14:02:46.331 027 15668.71 558.70 57037.18 88888.00 2002-01-27 14:02:47.331 027 15668.97 558.95 57036.94 88888.00 2002-01-27 14:02:48.331 027 15669.10 559.45 57036.69 88888.00 2002-01-27 14:02:49.331 027 15668.71 558.95 57036.94 88888.00 2002-01-27 14:02:50.331 027 15668.58 558.83 57036.69 88888.00 2002-01-27 14:02:51.331 027 15669.49 558.83 57037.30 88888.00 2002-01-27 14:02:52.331 027 15669.10 558.95 57036.33 88888.00 2002-01-27 14:02:53.331 027 15668.97 558.58 57036.82 88888.00 2002-01-27 14:02:54.331 027 15668.58 559.08 57037.06 88888.00 2002-01-27 14:02:55.331 027 15668.06 558.95 57036.45 88888.00 2002-01-27 14:02:56.331 027 15668.84 558.83 57036.82 88888.00 2002-01-27 14:02:57.331 027 15669.62 558.83 57036.94 88888.00 2002-01-27 14:02:58.331 027 15668.84 559.08 57036.82 88888.00 2002-01-27 14:02:59.331 027 15668.58 558.95 57036.33 88888.00 2002-01-27 14:03:00.331 027 15669.36 559.08 57036.69 88888.00 2002-01-27 14:03:01.331 027 15669.23 558.83 57036.57 88888.00 2002-01-27 14:03:02.331 027 15669.10 558.46 57036.45 88888.00 2002-01-27 14:03:03.331 027 15669.49 558.95 57036.33 88888.00 2002-01-27 14:03:04.331 027 15669.10 559.32 57037.18 88888.00 2002-01-27 14:03:05.331 027 15668.97 558.21 57036.33 88888.00 2002-01-27 14:03:06.331 027 15669.36 559.32 57036.57 88888.00 2002-01-27 14:03:07.331 027 15669.10 558.70 57036.69 88888.00 2002-01-27 14:03:08.331 027 15668.97 559.08 57036.45 88888.00 2002-01-27 14:03:09.331 027 15668.45 558.58 57037.18 88888.00 2002-01-27 14:03:10.331 027 15668.84 559.20 57036.45 88888.00 2002-01-27 14:03:11.331 027 15668.71 558.70 57036.82 88888.00 2002-01-27 14:03:12.331 027 15668.06 558.46 57036.08 88888.00 2002-01-27 14:03:13.331 027 15668.32 559.08 57036.57 88888.00 2002-01-27 14:03:14.331 027 15668.45 558.58 57036.94 88888.00 2002-01-27 14:03:15.331 027 15669.10 558.70 57035.96 88888.00 2002-01-27 14:03:16.331 027 15668.97 559.08 57036.20 88888.00 2002-01-27 14:03:17.331 027 15668.84 558.33 57036.69 88888.00 2002-01-27 14:03:18.331 027 15669.23 558.58 57036.69 88888.00 2002-01-27 14:03:19.331 027 15669.10 558.70 57036.82 88888.00 2002-01-27 14:03:20.331 027 15669.23 558.33 57036.69 88888.00 2002-01-27 14:03:21.331 027 15668.97 558.83 57036.45 88888.00 2002-01-27 14:03:22.331 027 15668.58 558.21 57035.84 88888.00 2002-01-27 14:03:23.331 027 15669.10 558.83 57036.69 88888.00 2002-01-27 14:03:24.331 027 15669.10 558.33 57036.57 88888.00 2002-01-27 14:03:25.331 027 15668.58 557.71 57036.45 88888.00 2002-01-27 14:03:26.331 027 15669.23 558.33 57036.94 88888.00 2002-01-27 14:03:27.331 027 15669.36 557.96 57036.69 88888.00 2002-01-27 14:03:28.331 027 15668.32 557.59 57036.82 88888.00 2002-01-27 14:03:29.331 027 15668.71 558.21 57037.55 88888.00 2002-01-27 14:03:30.331 027 15670.01 558.58 57036.33 88888.00 2002-01-27 14:03:31.331 027 15669.36 558.70 57036.20 88888.00 2002-01-27 14:03:32.331 027 15669.75 558.09 57036.33 88888.00 2002-01-27 14:03:33.331 027 15669.10 557.96 57036.33 88888.00 2002-01-27 14:03:34.331 027 15669.36 558.95 57036.08 88888.00 2002-01-27 14:03:35.331 027 15668.97 558.33 57036.20 88888.00 2002-01-27 14:03:36.331 027 15669.23 558.21 57036.57 88888.00 2002-01-27 14:03:37.331 027 15669.10 558.21 57036.20 88888.00 2002-01-27 14:03:38.331 027 15668.71 558.21 57036.08 88888.00 2002-01-27 14:03:39.331 027 15670.01 558.33 57036.33 88888.00 2002-01-27 14:03:40.331 027 15669.36 558.09 57036.45 88888.00 2002-01-27 14:03:41.331 027 15668.71 558.83 57036.33 88888.00 2002-01-27 14:03:42.331 027 15669.62 558.46 57036.08 88888.00 2002-01-27 14:03:43.331 027 15669.36 558.33 57036.33 88888.00 2002-01-27 14:03:44.331 027 15669.62 558.33 57036.69 88888.00 2002-01-27 14:03:45.331 027 15668.58 557.84 57036.20 88888.00 2002-01-27 14:03:46.331 027 15669.23 557.96 57036.82 88888.00 2002-01-27 14:03:47.331 027 15668.84 557.96 57036.69 88888.00 2002-01-27 14:03:48.331 027 15668.71 557.71 57036.69 88888.00 2002-01-27 14:03:49.331 027 15668.45 558.58 57036.82 88888.00 2002-01-27 14:03:50.331 027 15668.84 558.58 57036.69 88888.00 2002-01-27 14:03:51.331 027 15668.06 558.21 57036.69 88888.00 2002-01-27 14:03:52.331 027 15669.10 557.47 57036.82 88888.00 2002-01-27 14:03:53.331 027 15668.84 558.58 57037.06 88888.00 2002-01-27 14:03:54.331 027 15669.23 558.33 57036.94 88888.00 2002-01-27 14:03:55.331 027 15668.97 558.21 57036.45 88888.00 2002-01-27 14:03:56.331 027 15668.84 558.09 57035.96 88888.00 2002-01-27 14:03:57.331 027 15668.97 557.47 57036.20 88888.00 2002-01-27 14:03:58.331 027 15668.84 557.84 57036.20 88888.00 2002-01-27 14:03:59.331 027 15668.71 557.71 57036.45 88888.00 2002-01-27 14:04:00.331 027 15668.06 558.09 57036.33 88888.00 2002-01-27 14:04:01.331 027 15668.84 556.97 57036.33 88888.00 2002-01-27 14:04:02.331 027 15668.45 557.47 57036.20 88888.00 2002-01-27 14:04:03.331 027 15668.32 557.96 57036.20 88888.00 2002-01-27 14:04:04.331 027 15668.84 558.21 57036.82 88888.00 2002-01-27 14:04:05.331 027 15668.32 557.84 57036.33 88888.00 2002-01-27 14:04:06.331 027 15668.58 557.59 57036.82 88888.00 2002-01-27 14:04:07.331 027 15668.71 558.21 57035.35 88888.00 2002-01-27 14:04:08.331 027 15668.58 557.22 57036.33 88888.00 2002-01-27 14:04:09.331 027 15668.45 557.47 57035.96 88888.00 2002-01-27 14:04:10.331 027 15668.84 557.96 57036.57 88888.00 2002-01-27 14:04:11.331 027 15668.84 557.84 57036.45 88888.00 2002-01-27 14:04:12.331 027 15668.71 557.59 57035.84 88888.00 2002-01-27 14:04:13.331 027 15668.06 558.58 57035.96 88888.00 2002-01-27 14:04:14.331 027 15668.58 557.84 57036.20 88888.00 2002-01-27 14:04:15.331 027 15668.45 557.96 57036.20 88888.00 2002-01-27 14:04:16.331 027 15669.23 557.59 57035.96 88888.00 2002-01-27 14:04:17.331 027 15669.10 557.96 57036.69 88888.00 2002-01-27 14:04:18.331 027 15668.97 557.84 57036.57 88888.00 2002-01-27 14:04:19.331 027 15668.97 557.47 57036.33 88888.00 2002-01-27 14:04:20.331 027 15668.97 557.96 57036.33 88888.00 2002-01-27 14:04:21.331 027 15668.32 557.59 57036.57 88888.00 2002-01-27 14:04:22.331 027 15668.19 558.09 57036.69 88888.00 2002-01-27 14:04:23.331 027 15668.71 557.47 57036.69 88888.00 2002-01-27 14:04:24.331 027 15668.97 557.34 57036.57 88888.00 2002-01-27 14:04:25.331 027 15669.10 557.84 57036.33 88888.00 2002-01-27 14:04:26.331 027 15668.58 557.47 57036.20 88888.00 2002-01-27 14:04:27.331 027 15668.84 557.34 57036.57 88888.00 2002-01-27 14:04:28.331 027 15668.32 557.09 57036.45 88888.00 2002-01-27 14:04:29.331 027 15668.32 557.34 57035.96 88888.00 2002-01-27 14:04:30.331 027 15669.23 557.59 57036.57 88888.00 2002-01-27 14:04:31.331 027 15668.71 557.47 57036.20 88888.00 2002-01-27 14:04:32.331 027 15668.45 556.97 57036.69 88888.00 2002-01-27 14:04:33.331 027 15668.19 557.84 57036.08 88888.00 2002-01-27 14:04:34.331 027 15668.58 557.47 57035.96 88888.00 2002-01-27 14:04:35.331 027 15668.06 557.59 57036.20 88888.00 2002-01-27 14:04:36.331 027 15668.32 557.47 57036.57 88888.00 2002-01-27 14:04:37.331 027 15668.32 556.85 57035.84 88888.00 2002-01-27 14:04:38.331 027 15668.58 557.47 57036.33 88888.00 2002-01-27 14:04:39.331 027 15667.93 557.09 57036.08 88888.00 2002-01-27 14:04:40.331 027 15668.19 557.71 57036.20 88888.00 2002-01-27 14:04:41.331 027 15668.06 557.84 57035.84 88888.00 2002-01-27 14:04:42.331 027 15668.58 557.09 57036.69 88888.00 2002-01-27 14:04:43.331 027 15668.45 557.22 57036.33 88888.00 2002-01-27 14:04:44.331 027 15667.93 557.34 57036.20 88888.00 2002-01-27 14:04:45.331 027 15667.93 557.22 57036.33 88888.00 2002-01-27 14:04:46.331 027 15667.54 557.22 57036.57 88888.00 2002-01-27 14:04:47.331 027 15668.06 557.22 57036.33 88888.00 2002-01-27 14:04:48.331 027 15667.67 557.09 57036.45 88888.00 2002-01-27 14:04:49.331 027 15667.93 556.85 57035.96 88888.00 2002-01-27 14:04:50.331 027 15668.45 557.47 57036.20 88888.00 2002-01-27 14:04:51.331 027 15667.54 556.97 57035.71 88888.00 2002-01-27 14:04:52.331 027 15667.02 557.59 57035.84 88888.00 2002-01-27 14:04:53.331 027 15668.06 557.22 57036.20 88888.00 2002-01-27 14:04:54.331 027 15668.06 557.47 57036.08 88888.00 2002-01-27 14:04:55.331 027 15667.41 557.59 57036.20 88888.00 2002-01-27 14:04:56.331 027 15667.67 556.35 57036.08 88888.00 2002-01-27 14:04:57.331 027 15667.41 556.97 57036.08 88888.00 2002-01-27 14:04:58.331 027 15667.80 556.85 57036.45 88888.00 2002-01-27 14:04:59.331 027 15668.19 557.59 57035.59 88888.00 2002-01-27 14:05:00.331 027 15668.19 557.47 57036.33 88888.00 2002-01-27 14:05:01.331 027 15668.19 556.85 57035.84 88888.00 2002-01-27 14:05:02.331 027 15668.32 556.60 57035.84 88888.00 2002-01-27 14:05:03.331 027 15668.32 556.72 57036.08 88888.00 2002-01-27 14:05:04.331 027 15667.54 557.34 57036.08 88888.00 2002-01-27 14:05:05.331 027 15667.67 557.34 57035.71 88888.00 2002-01-27 14:05:06.331 027 15667.54 556.72 57035.47 88888.00 2002-01-27 14:05:07.331 027 15668.19 556.85 57035.71 88888.00 2002-01-27 14:05:08.331 027 15667.93 556.72 57035.47 88888.00 2002-01-27 14:05:09.331 027 15667.67 556.60 57035.84 88888.00 2002-01-27 14:05:10.331 027 15668.19 556.97 57035.71 88888.00 2002-01-27 14:05:11.331 027 15668.06 556.60 57035.71 88888.00 2002-01-27 14:05:12.331 027 15668.45 556.85 57035.71 88888.00 2002-01-27 14:05:13.331 027 15668.06 556.85 57035.84 88888.00 2002-01-27 14:05:14.331 027 15667.80 556.85 57035.47 88888.00 2002-01-27 14:05:15.331 027 15667.54 556.48 57035.35 88888.00 2002-01-27 14:05:16.331 027 15668.45 556.60 57036.08 88888.00 2002-01-27 14:05:17.331 027 15668.84 556.85 57035.96 88888.00 2002-01-27 14:05:18.331 027 15668.32 556.10 57035.71 88888.00 2002-01-27 14:05:19.331 027 15667.93 556.35 57035.23 88888.00 2002-01-27 14:05:20.331 027 15667.93 557.34 57035.23 88888.00 2002-01-27 14:05:21.331 027 15667.80 556.10 57035.96 88888.00 2002-01-27 14:05:22.331 027 15668.71 556.23 57035.71 88888.00 2002-01-27 14:05:23.331 027 15668.45 556.23 57035.96 88888.00 2002-01-27 14:05:24.331 027 15668.06 556.23 57035.84 88888.00 2002-01-27 14:05:25.331 027 15668.19 556.23 57035.71 88888.00 2002-01-27 14:05:26.331 027 15668.32 556.10 57036.20 88888.00 2002-01-27 14:05:27.331 027 15668.58 556.60 57036.08 88888.00 2002-01-27 14:05:28.331 027 15667.93 556.48 57035.84 88888.00 2002-01-27 14:05:29.331 027 15668.71 556.60 57035.96 88888.00 2002-01-27 14:05:30.331 027 15667.80 556.48 57035.47 88888.00 2002-01-27 14:05:31.331 027 15668.45 556.60 57036.08 88888.00 2002-01-27 14:05:32.331 027 15668.32 556.10 57035.71 88888.00 2002-01-27 14:05:33.331 027 15668.32 556.35 57035.47 88888.00 2002-01-27 14:05:34.331 027 15668.32 556.10 57035.84 88888.00 2002-01-27 14:05:35.331 027 15668.84 556.35 57035.84 88888.00 2002-01-27 14:05:36.331 027 15667.67 556.60 57036.45 88888.00 2002-01-27 14:05:37.331 027 15667.93 556.10 57035.71 88888.00 2002-01-27 14:05:38.331 027 15668.58 555.86 57035.84 88888.00 2002-01-27 14:05:39.331 027 15668.32 556.60 57036.33 88888.00 2002-01-27 14:05:40.331 027 15667.80 556.23 57035.84 88888.00 2002-01-27 14:05:41.331 027 15668.06 556.60 57035.59 88888.00 2002-01-27 14:05:42.331 027 15668.58 556.10 57035.71 88888.00 2002-01-27 14:05:43.331 027 15668.58 556.35 57035.84 88888.00 2002-01-27 14:05:44.331 027 15667.80 556.48 57035.47 88888.00 2002-01-27 14:05:45.331 027 15667.93 557.09 57036.08 88888.00 2002-01-27 14:05:46.331 027 15668.32 555.86 57035.23 88888.00 2002-01-27 14:05:47.331 027 15667.41 555.98 57035.71 88888.00 2002-01-27 14:05:48.331 027 15667.28 556.23 57035.96 88888.00 2002-01-27 14:05:49.331 027 15667.93 556.72 57035.35 88888.00 2002-01-27 14:05:50.331 027 15667.54 556.23 57036.20 88888.00 2002-01-27 14:05:51.331 027 15667.80 555.86 57035.35 88888.00 2002-01-27 14:05:52.331 027 15667.41 556.23 57035.59 88888.00 2002-01-27 14:05:53.331 027 15668.32 556.35 57035.96 88888.00 2002-01-27 14:05:54.331 027 15667.41 556.72 57035.71 88888.00 2002-01-27 14:05:55.331 027 15667.80 555.73 57035.71 88888.00 2002-01-27 14:05:56.331 027 15667.28 556.35 57035.47 88888.00 2002-01-27 14:05:57.331 027 15667.54 556.10 57035.23 88888.00 2002-01-27 14:05:58.331 027 15667.80 556.10 57035.35 88888.00 2002-01-27 14:05:59.331 027 15667.54 556.35 57035.47 88888.00 2002-01-27 14:06:00.331 027 15668.06 556.35 57035.47 88888.00 2002-01-27 14:06:01.331 027 15668.06 556.10 57035.47 88888.00 2002-01-27 14:06:02.331 027 15667.41 556.60 57035.11 88888.00 2002-01-27 14:06:03.331 027 15667.41 556.23 57035.47 88888.00 2002-01-27 14:06:04.331 027 15668.06 556.35 57035.35 88888.00 2002-01-27 14:06:05.331 027 15668.58 556.35 57036.45 88888.00 2002-01-27 14:06:06.331 027 15667.28 556.23 57035.23 88888.00 2002-01-27 14:06:07.331 027 15667.80 555.98 57034.98 88888.00 2002-01-27 14:06:08.331 027 15668.06 556.60 57035.71 88888.00 2002-01-27 14:06:09.331 027 15668.06 556.10 57035.84 88888.00 2002-01-27 14:06:10.331 027 15668.58 555.86 57035.35 88888.00 2002-01-27 14:06:11.331 027 15668.06 556.85 57035.59 88888.00 2002-01-27 14:06:12.331 027 15667.93 556.10 57035.47 88888.00 2002-01-27 14:06:13.331 027 15668.19 556.85 57035.96 88888.00 2002-01-27 14:06:14.331 027 15668.19 557.09 57035.71 88888.00 2002-01-27 14:06:15.331 027 15668.19 556.10 57035.59 88888.00 2002-01-27 14:06:16.331 027 15667.80 556.48 57035.35 88888.00 2002-01-27 14:06:17.331 027 15667.41 556.35 57036.33 88888.00 2002-01-27 14:06:18.331 027 15667.41 556.35 57035.96 88888.00 2002-01-27 14:06:19.331 027 15668.19 556.10 57035.71 88888.00 2002-01-27 14:06:20.331 027 15668.58 556.97 57035.47 88888.00 2002-01-27 14:06:21.331 027 15668.84 556.60 57035.35 88888.00 2002-01-27 14:06:22.331 027 15668.32 556.35 57035.47 88888.00 2002-01-27 14:06:23.331 027 15668.06 556.10 57035.23 88888.00 2002-01-27 14:06:24.331 027 15667.80 556.72 57035.84 88888.00 2002-01-27 14:06:25.331 027 15668.84 556.35 57035.71 88888.00 2002-01-27 14:06:26.331 027 15668.32 556.23 57035.71 88888.00 2002-01-27 14:06:27.331 027 15668.06 556.48 57035.96 88888.00 2002-01-27 14:06:28.331 027 15668.06 556.48 57035.84 88888.00 2002-01-27 14:06:29.331 027 15668.32 556.60 57035.47 88888.00 2002-01-27 14:06:30.331 027 15667.80 556.60 57035.84 88888.00 2002-01-27 14:06:31.331 027 15668.06 556.10 57035.96 88888.00 2002-01-27 14:06:32.331 027 15668.45 556.23 57035.84 88888.00 2002-01-27 14:06:33.331 027 15668.97 556.72 57035.84 88888.00 2002-01-27 14:06:34.331 027 15668.71 556.85 57035.47 88888.00 2002-01-27 14:06:35.331 027 15668.06 557.22 57036.20 88888.00 2002-01-27 14:06:36.331 027 15668.58 555.86 57036.33 88888.00 2002-01-27 14:06:37.331 027 15668.45 556.23 57036.08 88888.00 2002-01-27 14:06:38.331 027 15668.32 556.35 57035.71 88888.00 2002-01-27 14:06:39.331 027 15668.71 556.60 57036.57 88888.00 2002-01-27 14:06:40.331 027 15668.45 556.97 57036.08 88888.00 2002-01-27 14:06:41.331 027 15668.32 556.85 57035.84 88888.00 2002-01-27 14:06:42.331 027 15668.45 556.48 57035.84 88888.00 2002-01-27 14:06:43.331 027 15668.45 556.35 57035.84 88888.00 2002-01-27 14:06:44.331 027 15668.45 556.72 57035.96 88888.00 2002-01-27 14:06:45.331 027 15668.32 556.48 57035.96 88888.00 2002-01-27 14:06:46.331 027 15668.45 556.85 57035.23 88888.00 2002-01-27 14:06:47.331 027 15668.06 555.98 57035.84 88888.00 2002-01-27 14:06:48.331 027 15668.45 555.48 57035.84 88888.00 2002-01-27 14:06:49.331 027 15668.84 556.85 57035.47 88888.00 2002-01-27 14:06:50.331 027 15667.93 556.35 57035.84 88888.00 2002-01-27 14:06:51.331 027 15668.06 555.98 57035.47 88888.00 2002-01-27 14:06:52.331 027 15668.97 556.48 57035.84 88888.00 2002-01-27 14:06:53.331 027 15668.45 556.35 57036.20 88888.00 2002-01-27 14:06:54.331 027 15668.84 556.23 57036.20 88888.00 2002-01-27 14:06:55.331 027 15668.19 556.35 57036.08 88888.00 2002-01-27 14:06:56.331 027 15668.32 556.97 57036.08 88888.00 2002-01-27 14:06:57.331 027 15668.58 556.23 57036.20 88888.00 2002-01-27 14:06:58.331 027 15668.58 556.35 57035.96 88888.00 2002-01-27 14:06:59.331 027 15668.84 556.72 57035.96 88888.00 2002-01-27 14:07:00.331 027 15668.58 556.72 57035.96 88888.00 2002-01-27 14:07:01.331 027 15669.23 556.72 57036.57 88888.00 2002-01-27 14:07:02.331 027 15668.84 556.72 57036.33 88888.00 2002-01-27 14:07:03.331 027 15668.84 556.23 57036.33 88888.00 2002-01-27 14:07:04.331 027 15668.45 556.23 57036.33 88888.00 2002-01-27 14:07:05.331 027 15668.45 556.72 57037.06 88888.00 2002-01-27 14:07:06.331 027 15668.97 556.60 57035.96 88888.00 2002-01-27 14:07:07.331 027 15668.58 556.60 57036.33 88888.00 2002-01-27 14:07:08.331 027 15669.23 556.72 57036.33 88888.00 2002-01-27 14:07:09.331 027 15669.62 557.09 57036.20 88888.00 2002-01-27 14:07:10.331 027 15669.10 556.72 57036.08 88888.00 2002-01-27 14:07:11.331 027 15668.32 556.48 57036.94 88888.00 2002-01-27 14:07:12.331 027 15669.10 556.48 57036.69 88888.00 2002-01-27 14:07:13.331 027 15669.36 555.98 57035.84 88888.00 2002-01-27 14:07:14.331 027 15668.06 556.60 57036.82 88888.00 2002-01-27 14:07:15.331 027 15668.71 556.23 57035.96 88888.00 2002-01-27 14:07:16.331 027 15668.58 556.35 57035.84 88888.00 2002-01-27 14:07:17.331 027 15668.45 556.10 57036.08 88888.00 2002-01-27 14:07:18.331 027 15669.23 556.60 57035.59 88888.00 2002-01-27 14:07:19.331 027 15668.58 556.97 57036.33 88888.00 2002-01-27 14:07:20.331 027 15669.23 556.60 57036.33 88888.00 2002-01-27 14:07:21.331 027 15668.84 556.48 57035.96 88888.00 2002-01-27 14:07:22.331 027 15668.58 556.60 57035.84 88888.00 2002-01-27 14:07:23.331 027 15668.97 555.98 57036.08 88888.00 2002-01-27 14:07:24.331 027 15668.06 556.60 57036.69 88888.00 2002-01-27 14:07:25.331 027 15668.84 555.98 57036.57 88888.00 2002-01-27 14:07:26.331 027 15669.23 556.35 57036.20 88888.00 2002-01-27 14:07:27.331 027 15668.32 556.23 57036.33 88888.00 2002-01-27 14:07:28.331 027 15668.84 556.35 57036.33 88888.00 2002-01-27 14:07:29.331 027 15668.97 555.86 57036.33 88888.00 2002-01-27 14:07:30.331 027 15668.84 556.23 57036.57 88888.00 2002-01-27 14:07:31.331 027 15668.97 556.48 57035.71 88888.00 2002-01-27 14:07:32.331 027 15668.97 556.35 57036.69 88888.00 2002-01-27 14:07:33.331 027 15668.71 556.23 57036.20 88888.00 2002-01-27 14:07:34.331 027 15668.97 556.23 57035.47 88888.00 2002-01-27 14:07:35.331 027 15668.71 556.60 57036.20 88888.00 2002-01-27 14:07:36.331 027 15668.97 555.98 57035.71 88888.00 2002-01-27 14:07:37.331 027 15669.23 555.73 57036.08 88888.00 2002-01-27 14:07:38.331 027 15668.84 556.23 57036.33 88888.00 2002-01-27 14:07:39.331 027 15668.84 555.98 57036.33 88888.00 2002-01-27 14:07:40.331 027 15668.71 556.23 57035.47 88888.00 2002-01-27 14:07:41.331 027 15669.23 555.86 57036.82 88888.00 2002-01-27 14:07:42.331 027 15668.97 556.23 57035.96 88888.00 2002-01-27 14:07:43.331 027 15668.84 556.10 57036.82 88888.00 2002-01-27 14:07:44.331 027 15668.45 556.60 57036.94 88888.00 2002-01-27 14:07:45.331 027 15669.49 556.10 57036.33 88888.00 2002-01-27 14:07:46.331 027 15668.84 555.98 57036.82 88888.00 2002-01-27 14:07:47.331 027 15668.58 556.72 57036.94 88888.00 2002-01-27 14:07:48.331 027 15668.84 555.86 57036.57 88888.00 2002-01-27 14:07:49.331 027 15668.58 556.10 57036.94 88888.00 2002-01-27 14:07:50.331 027 15668.45 555.48 57036.08 88888.00 2002-01-27 14:07:51.331 027 15668.71 555.86 57036.69 88888.00 2002-01-27 14:07:52.331 027 15669.10 556.60 57036.20 88888.00 2002-01-27 14:07:53.331 027 15667.54 555.98 57036.33 88888.00 2002-01-27 14:07:54.331 027 15668.58 556.10 57036.57 88888.00 2002-01-27 14:07:55.331 027 15668.19 556.48 57036.57 88888.00 2002-01-27 14:07:56.331 027 15668.45 555.98 57036.33 88888.00 2002-01-27 14:07:57.331 027 15668.84 555.61 57036.33 88888.00 2002-01-27 14:07:58.331 027 15668.45 556.23 57036.57 88888.00 2002-01-27 14:07:59.331 027 15668.19 555.73 57036.57 88888.00 2002-01-27 14:08:00.331 027 15667.80 556.10 57036.82 88888.00 2002-01-27 14:08:01.331 027 15668.84 556.10 57035.96 88888.00 2002-01-27 14:08:02.331 027 15668.71 556.10 57036.45 88888.00 2002-01-27 14:08:03.331 027 15668.45 556.23 57037.06 88888.00 2002-01-27 14:08:04.331 027 15668.06 555.48 57036.69 88888.00 2002-01-27 14:08:05.331 027 15668.32 555.61 57035.84 88888.00 2002-01-27 14:08:06.331 027 15668.45 555.86 57036.69 88888.00 2002-01-27 14:08:07.331 027 15668.19 555.73 57036.20 88888.00 2002-01-27 14:08:08.331 027 15667.80 555.11 57036.33 88888.00 2002-01-27 14:08:09.331 027 15668.19 556.23 57036.20 88888.00 2002-01-27 14:08:10.331 027 15668.19 555.98 57036.08 88888.00 2002-01-27 14:08:11.331 027 15667.93 555.73 57036.33 88888.00 2002-01-27 14:08:12.331 027 15668.06 555.48 57036.57 88888.00 2002-01-27 14:08:13.331 027 15668.06 555.24 57035.96 88888.00 2002-01-27 14:08:14.331 027 15667.80 555.73 57035.71 88888.00 2002-01-27 14:08:15.331 027 15667.54 555.86 57036.20 88888.00 2002-01-27 14:08:16.331 027 15667.80 555.73 57036.08 88888.00 2002-01-27 14:08:17.331 027 15667.80 555.73 57036.08 88888.00 2002-01-27 14:08:18.331 027 15667.93 555.48 57036.33 88888.00 2002-01-27 14:08:19.331 027 15667.54 555.11 57035.96 88888.00 2002-01-27 14:08:20.331 027 15668.06 555.48 57035.96 88888.00 2002-01-27 14:08:21.331 027 15668.06 555.86 57036.20 88888.00 2002-01-27 14:08:22.331 027 15667.80 555.61 57036.45 88888.00 2002-01-27 14:08:23.331 027 15667.54 555.61 57035.23 88888.00 2002-01-27 14:08:24.331 027 15667.28 556.10 57036.08 88888.00 2002-01-27 14:08:25.331 027 15667.93 555.36 57035.59 88888.00 2002-01-27 14:08:26.331 027 15667.02 555.48 57036.33 88888.00 2002-01-27 14:08:27.331 027 15667.54 555.98 57036.20 88888.00 2002-01-27 14:08:28.331 027 15667.93 555.73 57036.20 88888.00 2002-01-27 14:08:29.331 027 15667.02 556.35 57036.45 88888.00 2002-01-27 14:08:30.331 027 15666.76 555.36 57035.84 88888.00 2002-01-27 14:08:31.331 027 15667.15 555.73 57035.23 88888.00 2002-01-27 14:08:32.331 027 15667.02 555.11 57036.33 88888.00 2002-01-27 14:08:33.331 027 15667.02 555.61 57036.20 88888.00 2002-01-27 14:08:34.331 027 15667.02 555.48 57035.47 88888.00 2002-01-27 14:08:35.331 027 15667.28 555.11 57035.71 88888.00 2002-01-27 14:08:36.331 027 15666.89 555.48 57035.96 88888.00 2002-01-27 14:08:37.331 027 15667.28 555.48 57036.20 88888.00 2002-01-27 14:08:38.331 027 15666.89 555.24 57036.20 88888.00 2002-01-27 14:08:39.331 027 15667.54 555.36 57036.57 88888.00 2002-01-27 14:08:40.331 027 15666.63 555.48 57036.33 88888.00 2002-01-27 14:08:41.331 027 15667.41 555.24 57035.96 88888.00 2002-01-27 14:08:42.331 027 15667.15 555.48 57035.84 88888.00 2002-01-27 14:08:43.331 027 15667.67 555.24 57035.11 88888.00 2002-01-27 14:08:44.331 027 15667.54 555.36 57035.23 88888.00 2002-01-27 14:08:45.331 027 15666.76 555.48 57035.96 88888.00 2002-01-27 14:08:46.331 027 15666.76 555.48 57035.84 88888.00 2002-01-27 14:08:47.331 027 15667.54 554.62 57036.33 88888.00 2002-01-27 14:08:48.331 027 15666.89 555.11 57036.08 88888.00 2002-01-27 14:08:49.331 027 15666.89 554.87 57035.96 88888.00 2002-01-27 14:08:50.331 027 15666.89 555.24 57035.84 88888.00 2002-01-27 14:08:51.331 027 15666.76 554.49 57036.33 88888.00 2002-01-27 14:08:52.331 027 15666.89 554.74 57035.96 88888.00 2002-01-27 14:08:53.331 027 15667.15 555.24 57035.84 88888.00 2002-01-27 14:08:54.331 027 15666.89 554.49 57036.20 88888.00 2002-01-27 14:08:55.331 027 15666.89 554.62 57036.82 88888.00 2002-01-27 14:08:56.331 027 15667.54 555.36 57037.06 88888.00 2002-01-27 14:08:57.331 027 15667.28 554.99 57035.71 88888.00 2002-01-27 14:08:58.331 027 15666.89 555.36 57035.84 88888.00 2002-01-27 14:08:59.331 027 15667.54 555.48 57035.84 88888.00 2002-01-27 14:09:00.331 027 15667.28 555.36 57035.59 88888.00 2002-01-27 14:09:01.331 027 15666.63 555.11 57036.20 88888.00 2002-01-27 14:09:02.331 027 15666.89 555.11 57035.71 88888.00 2002-01-27 14:09:03.331 027 15666.24 555.11 57035.96 88888.00 2002-01-27 14:09:04.331 027 15665.98 554.87 57035.71 88888.00 2002-01-27 14:09:05.331 027 15666.24 555.61 57035.84 88888.00 2002-01-27 14:09:06.331 027 15666.63 555.86 57035.96 88888.00 2002-01-27 14:09:07.331 027 15665.85 555.48 57035.59 88888.00 2002-01-27 14:09:08.331 027 15666.50 555.24 57036.45 88888.00 2002-01-27 14:09:09.331 027 15665.98 555.61 57035.96 88888.00 2002-01-27 14:09:10.331 027 15665.21 555.48 57036.20 88888.00 2002-01-27 14:09:11.331 027 15665.85 555.48 57035.59 88888.00 2002-01-27 14:09:12.331 027 15665.59 555.11 57036.20 88888.00 2002-01-27 14:09:13.331 027 15664.95 555.24 57035.96 88888.00 2002-01-27 14:09:14.331 027 15665.98 556.10 57035.96 88888.00 2002-01-27 14:09:15.331 027 15665.33 555.36 57036.20 88888.00 2002-01-27 14:09:16.331 027 15665.46 555.86 57035.71 88888.00 2002-01-27 14:09:17.331 027 15665.21 554.74 57036.20 88888.00 2002-01-27 14:09:18.331 027 15665.33 555.61 57036.08 88888.00 2002-01-27 14:09:19.331 027 15665.21 555.73 57035.47 88888.00 2002-01-27 14:09:20.331 027 15664.95 555.36 57036.33 88888.00 2002-01-27 14:09:21.331 027 15665.46 554.99 57035.59 88888.00 2002-01-27 14:09:22.331 027 15665.21 555.73 57036.45 88888.00 2002-01-27 14:09:23.331 027 15665.59 555.48 57035.59 88888.00 2002-01-27 14:09:24.331 027 15665.08 556.10 57036.20 88888.00 2002-01-27 14:09:25.331 027 15664.95 555.36 57035.59 88888.00 2002-01-27 14:09:26.331 027 15665.46 555.48 57035.59 88888.00 2002-01-27 14:09:27.331 027 15665.08 555.73 57035.71 88888.00 2002-01-27 14:09:28.331 027 15664.82 555.61 57035.59 88888.00 2002-01-27 14:09:29.331 027 15664.69 555.86 57035.84 88888.00 2002-01-27 14:09:30.331 027 15664.82 555.98 57035.23 88888.00 2002-01-27 14:09:31.331 027 15665.08 556.10 57035.84 88888.00 2002-01-27 14:09:32.331 027 15664.69 556.23 57035.59 88888.00 2002-01-27 14:09:33.331 027 15665.46 555.36 57035.35 88888.00 2002-01-27 14:09:34.331 027 15665.21 556.48 57036.08 88888.00 2002-01-27 14:09:35.331 027 15664.56 555.98 57035.47 88888.00 2002-01-27 14:09:36.331 027 15664.95 556.23 57035.59 88888.00 2002-01-27 14:09:37.331 027 15665.08 555.86 57035.47 88888.00 2002-01-27 14:09:38.331 027 15664.82 555.24 57034.86 88888.00 2002-01-27 14:09:39.331 027 15664.30 555.98 57035.23 88888.00 2002-01-27 14:09:40.331 027 15665.21 555.98 57035.47 88888.00 2002-01-27 14:09:41.331 027 15664.30 556.60 57035.23 88888.00 2002-01-27 14:09:42.331 027 15664.30 555.98 57035.71 88888.00 2002-01-27 14:09:43.331 027 15665.33 556.23 57034.98 88888.00 2002-01-27 14:09:44.331 027 15664.69 556.23 57034.86 88888.00 2002-01-27 14:09:45.331 027 15664.95 556.48 57035.35 88888.00 2002-01-27 14:09:46.331 027 15664.43 555.73 57034.61 88888.00 2002-01-27 14:09:47.331 027 15664.43 556.48 57035.23 88888.00 2002-01-27 14:09:48.331 027 15664.43 555.61 57034.86 88888.00 2002-01-27 14:09:49.331 027 15664.82 556.35 57035.35 88888.00 2002-01-27 14:09:50.331 027 15665.08 556.23 57035.35 88888.00 2002-01-27 14:09:51.331 027 15664.56 556.23 57035.59 88888.00 2002-01-27 14:09:52.331 027 15664.69 555.61 57034.98 88888.00 2002-01-27 14:09:53.331 027 15664.56 556.48 57034.86 88888.00 2002-01-27 14:09:54.331 027 15664.69 555.73 57034.98 88888.00 2002-01-27 14:09:55.331 027 15663.91 555.73 57035.35 88888.00 2002-01-27 14:09:56.331 027 15664.43 556.48 57035.35 88888.00 2002-01-27 14:09:57.331 027 15664.56 556.72 57034.98 88888.00 2002-01-27 14:09:58.331 027 15664.43 556.48 57035.47 88888.00 2002-01-27 14:09:59.331 027 15664.56 555.61 57034.61 88888.00 2002-01-27 14:10:00.331 027 15665.08 556.97 57035.35 88888.00 2002-01-27 14:10:01.331 027 15664.56 556.60 57035.11 88888.00 2002-01-27 14:10:02.331 027 15663.91 556.35 57035.71 88888.00 2002-01-27 14:10:03.331 027 15664.30 556.72 57034.49 88888.00 2002-01-27 14:10:04.331 027 15664.30 556.60 57034.86 88888.00 2002-01-27 14:10:05.331 027 15663.91 556.72 57034.74 88888.00 2002-01-27 14:10:06.331 027 15664.30 556.60 57035.71 88888.00 2002-01-27 14:10:07.331 027 15664.04 556.35 57035.35 88888.00 2002-01-27 14:10:08.331 027 15664.69 556.23 57035.23 88888.00 2002-01-27 14:10:09.331 027 15664.56 556.23 57034.74 88888.00 2002-01-27 14:10:10.331 027 15664.04 556.72 57035.23 88888.00 2002-01-27 14:10:11.331 027 15664.56 555.86 57035.11 88888.00 2002-01-27 14:10:12.331 027 15665.33 556.72 57035.35 88888.00 2002-01-27 14:10:13.331 027 15664.56 556.97 57036.20 88888.00 2002-01-27 14:10:14.331 027 15663.65 556.85 57034.86 88888.00 2002-01-27 14:10:15.331 027 15664.43 557.09 57035.59 88888.00 2002-01-27 14:10:16.331 027 15664.43 557.34 57035.71 88888.00 2002-01-27 14:10:17.331 027 15664.30 557.22 57035.96 88888.00 2002-01-27 14:10:18.331 027 15663.65 557.09 57035.59 88888.00 2002-01-27 14:10:19.331 027 15664.69 557.59 57035.35 88888.00 2002-01-27 14:10:20.331 027 15664.56 557.22 57035.59 88888.00 2002-01-27 14:10:21.331 027 15664.56 557.59 57035.71 88888.00 2002-01-27 14:10:22.331 027 15664.82 557.59 57035.11 88888.00 2002-01-27 14:10:23.331 027 15664.69 556.97 57035.47 88888.00 2002-01-27 14:10:24.331 027 15664.69 557.84 57035.47 88888.00 2002-01-27 14:10:25.331 027 15664.43 557.84 57035.23 88888.00 2002-01-27 14:10:26.331 027 15664.43 557.47 57035.47 88888.00 2002-01-27 14:10:27.331 027 15664.43 558.21 57034.98 88888.00 2002-01-27 14:10:28.331 027 15663.91 557.59 57035.59 88888.00 2002-01-27 14:10:29.331 027 15664.43 557.84 57035.23 88888.00 2002-01-27 14:10:30.331 027 15664.17 557.47 57035.35 88888.00 2002-01-27 14:10:31.331 027 15665.21 557.47 57035.11 88888.00 2002-01-27 14:10:32.331 027 15663.91 557.84 57035.84 88888.00 2002-01-27 14:10:33.331 027 15665.08 557.84 57035.47 88888.00 2002-01-27 14:10:34.331 027 15664.04 557.47 57035.47 88888.00 2002-01-27 14:10:35.331 027 15664.56 557.84 57035.96 88888.00 2002-01-27 14:10:36.331 027 15664.17 557.34 57035.23 88888.00 2002-01-27 14:10:37.331 027 15664.04 557.47 57035.47 88888.00 2002-01-27 14:10:38.331 027 15665.08 558.09 57034.98 88888.00 2002-01-27 14:10:39.331 027 15664.43 557.34 57034.98 88888.00 2002-01-27 14:10:40.331 027 15664.69 558.21 57035.11 88888.00 2002-01-27 14:10:41.331 027 15664.56 557.96 57035.35 88888.00 2002-01-27 14:10:42.331 027 15664.95 557.96 57035.35 88888.00 2002-01-27 14:10:43.331 027 15665.21 557.84 57034.86 88888.00 2002-01-27 14:10:44.331 027 15664.95 558.09 57035.35 88888.00 2002-01-27 14:10:45.331 027 15664.69 557.59 57035.11 88888.00 2002-01-27 14:10:46.331 027 15664.82 558.21 57034.98 88888.00 2002-01-27 14:10:47.331 027 15665.59 557.34 57035.71 88888.00 2002-01-27 14:10:48.331 027 15664.95 557.84 57035.23 88888.00 2002-01-27 14:10:49.331 027 15664.95 557.96 57035.11 88888.00 2002-01-27 14:10:50.331 027 15664.69 557.84 57034.98 88888.00 2002-01-27 14:10:51.331 027 15664.95 558.33 57035.23 88888.00 2002-01-27 14:10:52.331 027 15664.95 557.84 57035.11 88888.00 2002-01-27 14:10:53.331 027 15664.95 557.84 57035.59 88888.00 2002-01-27 14:10:54.331 027 15664.17 558.09 57035.59 88888.00 2002-01-27 14:10:55.331 027 15664.82 558.09 57035.96 88888.00 2002-01-27 14:10:56.331 027 15665.46 558.83 57035.23 88888.00 2002-01-27 14:10:57.331 027 15665.59 558.33 57035.47 88888.00 2002-01-27 14:10:58.331 027 15665.08 558.21 57035.23 88888.00 2002-01-27 14:10:59.331 027 15665.59 558.21 57035.47 88888.00 2002-01-27 14:11:00.331 027 15664.95 558.58 57035.96 88888.00 2002-01-27 14:11:01.331 027 15665.33 558.58 57035.84 88888.00 2002-01-27 14:11:02.331 027 15665.08 558.83 57035.96 88888.00 2002-01-27 14:11:03.331 027 15665.21 558.33 57035.35 88888.00 2002-01-27 14:11:04.331 027 15664.95 558.70 57035.84 88888.00 2002-01-27 14:11:05.331 027 15665.08 558.83 57035.23 88888.00 2002-01-27 14:11:06.331 027 15664.95 558.83 57035.96 88888.00 2002-01-27 14:11:07.331 027 15665.46 558.95 57036.20 88888.00 2002-01-27 14:11:08.331 027 15665.72 559.08 57035.96 88888.00 2002-01-27 14:11:09.331 027 15665.72 558.46 57035.96 88888.00 2002-01-27 14:11:10.331 027 15665.33 558.70 57035.84 88888.00 2002-01-27 14:11:11.331 027 15665.08 558.83 57035.84 88888.00 2002-01-27 14:11:12.331 027 15665.98 558.58 57035.47 88888.00 2002-01-27 14:11:13.331 027 15665.33 559.32 57035.84 88888.00 2002-01-27 14:11:14.331 027 15665.59 558.83 57036.08 88888.00 2002-01-27 14:11:15.331 027 15665.98 559.08 57035.71 88888.00 2002-01-27 14:11:16.331 027 15665.33 558.70 57036.20 88888.00 2002-01-27 14:11:17.331 027 15665.08 558.95 57035.96 88888.00 2002-01-27 14:11:18.331 027 15665.72 559.08 57036.08 88888.00 2002-01-27 14:11:19.331 027 15664.82 558.58 57035.96 88888.00 2002-01-27 14:11:20.331 027 15665.59 559.08 57035.71 88888.00 2002-01-27 14:11:21.331 027 15665.33 558.46 57035.71 88888.00 2002-01-27 14:11:22.331 027 15665.72 559.08 57036.33 88888.00 2002-01-27 14:11:23.331 027 15665.08 558.58 57035.59 88888.00 2002-01-27 14:11:24.331 027 15665.72 558.83 57036.20 88888.00 2002-01-27 14:11:25.331 027 15665.72 558.95 57036.08 88888.00 2002-01-27 14:11:26.331 027 15665.72 559.08 57035.71 88888.00 2002-01-27 14:11:27.331 027 15666.11 559.57 57035.96 88888.00 2002-01-27 14:11:28.331 027 15665.21 558.46 57036.08 88888.00 2002-01-27 14:11:29.331 027 15666.37 559.45 57035.71 88888.00 2002-01-27 14:11:30.331 027 15666.76 558.95 57036.69 88888.00 2002-01-27 14:11:31.331 027 15665.98 558.95 57036.57 88888.00 2002-01-27 14:11:32.331 027 15666.37 559.57 57036.45 88888.00 2002-01-27 14:11:33.331 027 15666.24 558.95 57036.57 88888.00 2002-01-27 14:11:34.331 027 15665.59 559.45 57036.33 88888.00 2002-01-27 14:11:35.331 027 15666.37 559.32 57036.08 88888.00 2002-01-27 14:11:36.331 027 15666.11 559.20 57036.45 88888.00 2002-01-27 14:11:37.331 027 15666.11 559.70 57037.30 88888.00 2002-01-27 14:11:38.331 027 15666.11 559.08 57036.08 88888.00 2002-01-27 14:11:39.331 027 15665.72 559.70 57036.33 88888.00 2002-01-27 14:11:40.331 027 15666.50 559.82 57036.45 88888.00 2002-01-27 14:11:41.331 027 15666.11 559.45 57036.82 88888.00 2002-01-27 14:11:42.331 027 15666.24 559.20 57036.20 88888.00 2002-01-27 14:11:43.331 027 15665.98 559.57 57036.94 88888.00 2002-01-27 14:11:44.331 027 15666.11 559.32 57036.08 88888.00 2002-01-27 14:11:45.331 027 15665.98 559.94 57036.69 88888.00 2002-01-27 14:11:46.331 027 15666.24 558.70 57036.20 88888.00 2002-01-27 14:11:47.331 027 15665.85 560.19 57037.30 88888.00 2002-01-27 14:11:48.331 027 15666.24 559.82 57037.06 88888.00 2002-01-27 14:11:49.331 027 15666.11 559.94 57037.18 88888.00 2002-01-27 14:11:50.331 027 15666.37 559.94 57037.18 88888.00 2002-01-27 14:11:51.331 027 15666.24 559.57 57037.18 88888.00 2002-01-27 14:11:52.331 027 15666.37 559.82 57037.06 88888.00 2002-01-27 14:11:53.331 027 15666.37 559.70 57036.69 88888.00 2002-01-27 14:11:54.331 027 15666.63 559.45 57036.69 88888.00 2002-01-27 14:11:55.331 027 15666.37 559.57 57037.18 88888.00 2002-01-27 14:11:56.331 027 15667.15 559.70 57036.94 88888.00 2002-01-27 14:11:57.331 027 15666.63 559.70 57036.57 88888.00 2002-01-27 14:11:58.331 027 15666.63 560.56 57037.18 88888.00 2002-01-27 14:11:59.331 027 15666.63 559.94 57037.06 88888.00 2002-01-27 14:12:00.331 027 15665.98 560.44 57036.82 88888.00 2002-01-27 14:12:01.331 027 15666.50 560.07 57036.45 88888.00 2002-01-27 14:12:02.331 027 15666.24 559.82 57036.94 88888.00 2002-01-27 14:12:03.331 027 15666.37 559.57 57037.79 88888.00 2002-01-27 14:12:04.331 027 15666.63 560.19 57036.57 88888.00 2002-01-27 14:12:05.331 027 15666.63 560.31 57037.55 88888.00 2002-01-27 14:12:06.331 027 15666.89 559.70 57036.94 88888.00 2002-01-27 14:12:07.331 027 15666.63 559.45 57036.45 88888.00 2002-01-27 14:12:08.331 027 15667.02 560.07 57037.67 88888.00 2002-01-27 14:12:09.331 027 15666.24 560.31 57037.18 88888.00 2002-01-27 14:12:10.331 027 15665.72 560.31 57037.43 88888.00 2002-01-27 14:12:11.331 027 15666.50 560.07 57036.94 88888.00 2002-01-27 14:12:12.331 027 15666.76 560.07 57037.06 88888.00 2002-01-27 14:12:13.331 027 15666.63 559.94 57036.82 88888.00 2002-01-27 14:12:15.331 027 15666.37 560.31 57037.43 88888.00 2002-01-27 14:12:16.331 027 15666.89 560.56 57037.79 88888.00 2002-01-27 14:12:17.331 027 15666.37 559.70 57037.18 88888.00 2002-01-27 14:12:18.331 027 15666.63 560.07 57037.43 88888.00 2002-01-27 14:12:19.331 027 15665.98 560.81 57037.43 88888.00 2002-01-27 14:12:20.331 027 15666.24 560.56 57037.79 88888.00 2002-01-27 14:12:21.331 027 15666.89 560.44 57037.79 88888.00 2002-01-27 14:12:22.331 027 15667.02 560.31 57038.65 88888.00 2002-01-27 14:12:23.331 027 15666.37 560.44 57037.55 88888.00 2002-01-27 14:12:24.331 027 15667.41 560.44 57037.91 88888.00 2002-01-27 14:12:25.331 027 15666.24 560.69 57037.55 88888.00 2002-01-27 14:12:26.331 027 15667.41 560.56 57038.04 88888.00 2002-01-27 14:12:27.331 027 15667.41 561.06 57037.30 88888.00 2002-01-27 14:12:28.331 027 15666.63 560.44 57037.91 88888.00 2002-01-27 14:12:29.331 027 15666.76 560.93 57038.16 88888.00 2002-01-27 14:12:30.331 027 15666.76 560.69 57037.79 88888.00 2002-01-27 14:12:31.331 027 15666.37 560.56 57037.79 88888.00 2002-01-27 14:12:32.331 027 15666.63 560.56 57037.79 88888.00 2002-01-27 14:12:33.331 027 15666.76 560.93 57038.04 88888.00 2002-01-27 14:12:34.331 027 15667.41 560.19 57038.28 88888.00 2002-01-27 14:12:35.331 027 15667.02 561.06 57038.04 88888.00 2002-01-27 14:12:36.331 027 15667.02 561.43 57038.41 88888.00 2002-01-27 14:12:37.331 027 15666.63 561.31 57038.16 88888.00 2002-01-27 14:12:38.331 027 15667.02 561.43 57037.91 88888.00 2002-01-27 14:12:39.331 027 15667.02 560.69 57037.79 88888.00 2002-01-27 14:12:40.331 027 15666.37 561.18 57038.04 88888.00 2002-01-27 14:12:41.331 027 15667.41 560.56 57037.67 88888.00 2002-01-27 14:12:42.331 027 15666.76 561.31 57038.16 88888.00 2002-01-27 14:12:43.331 027 15667.67 560.69 57037.55 88888.00 2002-01-27 14:12:44.331 027 15666.37 559.94 57037.55 88888.00 2002-01-27 14:12:45.331 027 15667.02 561.06 57037.91 88888.00 2002-01-27 14:12:46.331 027 15666.89 561.06 57037.55 88888.00 2002-01-27 14:12:47.331 027 15667.02 560.93 57038.04 88888.00 2002-01-27 14:12:48.331 027 15666.89 561.31 57038.28 88888.00 2002-01-27 14:12:49.331 027 15666.63 561.55 57038.04 88888.00 2002-01-27 14:12:50.331 027 15666.63 561.31 57037.30 88888.00 2002-01-27 14:12:51.331 027 15666.89 561.31 57038.65 88888.00 2002-01-27 14:12:52.331 027 15667.02 561.55 57038.04 88888.00 2002-01-27 14:12:53.331 027 15666.50 561.31 57038.28 88888.00 2002-01-27 14:12:54.331 027 15666.76 561.06 57037.30 88888.00 2002-01-27 14:12:55.331 027 15666.89 561.55 57038.04 88888.00 2002-01-27 14:12:56.331 027 15666.63 560.69 57037.67 88888.00 2002-01-27 14:12:57.331 027 15666.76 561.18 57038.04 88888.00 2002-01-27 14:12:58.331 027 15666.76 560.81 57037.79 88888.00 2002-01-27 14:12:59.331 027 15666.89 561.55 57038.41 88888.00 2002-01-27 14:13:00.331 027 15666.63 561.31 57037.79 88888.00 2002-01-27 14:13:01.331 027 15666.50 561.31 57037.91 88888.00 2002-01-27 14:13:02.331 027 15666.50 561.55 57037.91 88888.00 2002-01-27 14:13:03.331 027 15666.76 561.06 57038.16 88888.00 2002-01-27 14:13:04.331 027 15666.11 561.55 57038.41 88888.00 2002-01-27 14:13:05.331 027 15665.85 561.31 57038.04 88888.00 2002-01-27 14:13:06.331 027 15666.24 561.43 57038.04 88888.00 2002-01-27 14:13:07.331 027 15667.02 561.55 57037.67 88888.00 2002-01-27 14:13:08.331 027 15666.50 561.18 57038.41 88888.00 2002-01-27 14:13:09.331 027 15666.50 561.43 57038.04 88888.00 2002-01-27 14:13:10.331 027 15665.98 561.55 57038.04 88888.00 2002-01-27 14:13:11.331 027 15665.72 561.92 57037.79 88888.00 2002-01-27 14:13:12.331 027 15665.98 561.31 57038.28 88888.00 2002-01-27 14:13:13.331 027 15666.89 561.55 57038.53 88888.00 2002-01-27 14:13:14.331 027 15666.63 561.80 57037.55 88888.00 2002-01-27 14:13:15.331 027 15666.63 561.31 57038.53 88888.00 2002-01-27 14:13:16.331 027 15666.50 561.31 57038.04 88888.00 2002-01-27 14:13:17.331 027 15665.98 560.93 57037.91 88888.00 2002-01-27 14:13:18.331 027 15666.89 562.05 57038.04 88888.00 2002-01-27 14:13:19.331 027 15666.37 561.80 57038.16 88888.00 2002-01-27 14:13:20.331 027 15666.24 561.68 57037.79 88888.00 2002-01-27 14:13:21.331 027 15666.24 561.55 57037.91 88888.00 2002-01-27 14:13:22.331 027 15666.37 560.93 57037.43 88888.00 2002-01-27 14:13:23.331 027 15666.24 561.55 57038.04 88888.00 2002-01-27 14:13:24.331 027 15666.37 562.05 57038.04 88888.00 2002-01-27 14:13:25.331 027 15666.24 560.93 57038.16 88888.00 2002-01-27 14:13:26.331 027 15665.85 561.43 57038.04 88888.00 2002-01-27 14:13:27.331 027 15666.11 561.80 57037.79 88888.00 2002-01-27 14:13:28.331 027 15666.11 561.68 57038.28 88888.00 2002-01-27 14:13:29.331 027 15666.11 561.92 57037.91 88888.00 2002-01-27 14:13:30.331 027 15666.24 561.68 57037.43 88888.00 2002-01-27 14:13:31.331 027 15666.76 561.68 57037.55 88888.00 2002-01-27 14:13:32.331 027 15666.50 561.68 57038.16 88888.00 2002-01-27 14:13:33.331 027 15666.63 561.80 57038.41 88888.00 2002-01-27 14:13:34.331 027 15666.24 561.55 57038.53 88888.00 2002-01-27 14:13:35.331 027 15667.02 561.43 57037.67 88888.00 2002-01-27 14:13:36.331 027 15666.37 561.55 57038.04 88888.00 2002-01-27 14:13:37.331 027 15666.24 561.92 57037.79 88888.00 2002-01-27 14:13:38.331 027 15666.37 562.05 57038.16 88888.00 2002-01-27 14:13:39.331 027 15666.24 562.30 57038.04 88888.00 2002-01-27 14:13:40.331 027 15666.63 561.31 57038.28 88888.00 2002-01-27 14:13:41.331 027 15665.85 561.68 57038.04 88888.00 2002-01-27 14:13:42.331 027 15666.24 561.92 57038.28 88888.00 2002-01-27 14:13:43.331 027 15665.72 561.55 57038.04 88888.00 2002-01-27 14:13:44.331 027 15666.37 561.68 57038.04 88888.00 2002-01-27 14:13:45.331 027 15666.11 561.68 57038.16 88888.00 2002-01-27 14:13:46.331 027 15666.76 561.55 57038.04 88888.00 2002-01-27 14:13:47.331 027 15666.50 561.80 57038.65 88888.00 2002-01-27 14:13:48.331 027 15667.15 562.30 57037.91 88888.00 2002-01-27 14:13:49.331 027 15665.98 561.92 57037.79 88888.00 2002-01-27 14:13:50.331 027 15666.11 561.55 57037.79 88888.00 2002-01-27 14:13:51.331 027 15666.63 562.30 57037.55 88888.00 2002-01-27 14:13:52.331 027 15666.76 561.55 57037.43 88888.00 2002-01-27 14:13:53.331 027 15665.98 561.80 57037.79 88888.00 2002-01-27 14:13:54.331 027 15666.63 562.05 57037.79 88888.00 2002-01-27 14:13:55.331 027 15665.98 562.17 57038.28 88888.00 2002-01-27 14:13:56.331 027 15665.85 562.17 57038.16 88888.00 2002-01-27 14:13:57.331 027 15666.37 562.54 57037.79 88888.00 2002-01-27 14:13:58.331 027 15665.98 561.43 57037.91 88888.00 2002-01-27 14:13:59.331 027 15665.85 561.31 57037.91 88888.00 2002-01-27 14:14:00.331 027 15666.24 561.55 57038.16 88888.00 2002-01-27 14:14:01.331 027 15666.76 562.30 57037.55 88888.00 2002-01-27 14:14:02.331 027 15665.98 561.31 57037.43 88888.00 2002-01-27 14:14:03.331 027 15666.37 561.80 57037.67 88888.00 2002-01-27 14:14:04.331 027 15666.24 561.80 57037.67 88888.00 2002-01-27 14:14:05.331 027 15666.24 561.18 57037.43 88888.00 2002-01-27 14:14:06.331 027 15667.02 561.80 57037.91 88888.00 2002-01-27 14:14:07.331 027 15666.24 561.92 57037.91 88888.00 2002-01-27 14:14:08.331 027 15665.21 562.05 57037.91 88888.00 2002-01-27 14:14:09.331 027 15666.63 561.68 57037.67 88888.00 2002-01-27 14:14:10.331 027 15666.76 561.43 57037.79 88888.00 2002-01-27 14:14:11.331 027 15666.24 562.17 57038.16 88888.00 2002-01-27 14:14:12.331 027 15666.24 560.81 57037.43 88888.00 2002-01-27 14:14:13.331 027 15665.85 562.05 57037.30 88888.00 2002-01-27 14:14:14.331 027 15665.98 561.43 57037.55 88888.00 2002-01-27 14:14:15.331 027 15667.15 562.42 57037.06 88888.00 2002-01-27 14:14:16.331 027 15665.85 562.05 57037.79 88888.00 2002-01-27 14:14:17.331 027 15666.76 561.68 57037.79 88888.00 2002-01-27 14:14:18.331 027 15666.76 562.54 57037.43 88888.00 2002-01-27 14:14:19.331 027 15666.89 561.92 57037.91 88888.00 2002-01-27 14:14:20.331 027 15666.24 562.17 57037.30 88888.00 2002-01-27 14:14:21.331 027 15666.24 561.92 57036.94 88888.00 2002-01-27 14:14:22.331 027 15665.85 562.05 57037.30 88888.00 2002-01-27 14:14:23.331 027 15667.02 562.05 57037.91 88888.00 2002-01-27 14:14:24.331 027 15666.50 562.79 57037.30 88888.00 2002-01-27 14:14:25.331 027 15665.98 562.05 57036.69 88888.00 2002-01-27 14:14:26.331 027 15665.98 561.80 57037.79 88888.00 2002-01-27 14:14:27.331 027 15667.02 562.17 57038.16 88888.00 2002-01-27 14:14:28.331 027 15666.89 562.17 57037.79 88888.00 2002-01-27 14:14:29.331 027 15666.37 562.05 57037.55 88888.00 2002-01-27 14:14:30.331 027 15666.11 561.80 57037.55 88888.00 2002-01-27 14:14:31.331 027 15666.63 561.55 57037.67 88888.00 2002-01-27 14:14:32.331 027 15666.63 562.30 57037.30 88888.00 2002-01-27 14:14:33.331 027 15666.24 562.30 57037.43 88888.00 2002-01-27 14:14:34.331 027 15666.50 562.42 57038.16 88888.00 2002-01-27 14:14:35.331 027 15665.98 562.17 57037.43 88888.00 2002-01-27 14:14:36.331 027 15666.89 562.54 57037.67 88888.00 2002-01-27 14:14:37.331 027 15666.11 561.80 57037.79 88888.00 2002-01-27 14:14:38.331 027 15667.15 561.68 57037.91 88888.00 2002-01-27 14:14:39.331 027 15667.02 562.17 57036.57 88888.00 2002-01-27 14:14:40.331 027 15666.76 562.30 57036.69 88888.00 2002-01-27 14:14:41.331 027 15667.15 562.54 57037.18 88888.00 2002-01-27 14:14:42.331 027 15666.89 562.42 57037.30 88888.00 2002-01-27 14:14:43.331 027 15667.15 562.17 57037.67 88888.00 2002-01-27 14:14:44.331 027 15666.89 562.79 57037.06 88888.00 2002-01-27 14:14:45.331 027 15666.76 561.92 57037.30 88888.00 2002-01-27 14:14:46.331 027 15666.37 562.17 57038.04 88888.00 2002-01-27 14:14:47.331 027 15667.02 562.67 57037.43 88888.00 2002-01-27 14:14:48.331 027 15666.37 562.54 57038.04 88888.00 2002-01-27 14:14:49.331 027 15667.15 562.42 57037.79 88888.00 2002-01-27 14:14:50.331 027 15667.54 562.42 57037.43 88888.00 2002-01-27 14:14:51.331 027 15666.50 562.67 57037.91 88888.00 2002-01-27 14:14:52.331 027 15667.15 562.30 57037.67 88888.00 2002-01-27 14:14:53.331 027 15666.37 562.67 57037.06 88888.00 2002-01-27 14:14:54.331 027 15666.76 562.05 57037.55 88888.00 2002-01-27 14:14:55.331 027 15666.89 562.92 57036.82 88888.00 2002-01-27 14:14:56.331 027 15666.89 562.05 57036.82 88888.00 2002-01-27 14:14:57.331 027 15666.76 562.92 57037.30 88888.00 2002-01-27 14:14:58.331 027 15666.37 562.05 57037.06 88888.00 2002-01-27 14:14:59.331 027 15666.50 562.92 57037.67 88888.00 2002-01-27 14:15:00.331 027 15666.37 562.54 57036.45 88888.00 2002-01-27 14:15:01.331 027 15666.24 562.05 57037.18 88888.00 2002-01-27 14:15:02.331 027 15666.76 562.54 57037.30 88888.00 2002-01-27 14:15:03.331 027 15667.02 562.42 57037.30 88888.00 2002-01-27 14:15:04.331 027 15666.76 562.30 57036.69 88888.00 2002-01-27 14:15:05.331 027 15667.02 562.42 57037.06 88888.00 2002-01-27 14:15:06.331 027 15666.50 562.42 57037.43 88888.00 2002-01-27 14:15:07.331 027 15667.28 562.17 57036.94 88888.00 2002-01-27 14:15:08.331 027 15666.63 562.79 57037.30 88888.00 2002-01-27 14:15:09.331 027 15666.89 562.17 57036.57 88888.00 2002-01-27 14:15:10.331 027 15667.15 562.54 57037.43 88888.00 2002-01-27 14:15:11.331 027 15666.89 562.67 57037.06 88888.00 2002-01-27 14:15:12.331 027 15666.89 562.17 57037.30 88888.00 2002-01-27 14:15:13.331 027 15667.54 562.30 57037.55 88888.00 2002-01-27 14:15:14.331 027 15667.41 562.54 57036.45 88888.00 2002-01-27 14:15:15.331 027 15667.15 561.80 57037.06 88888.00 2002-01-27 14:15:16.331 027 15666.76 562.42 57036.69 88888.00 2002-01-27 14:15:17.331 027 15666.50 561.92 57037.18 88888.00 2002-01-27 14:15:18.331 027 15666.37 562.54 57036.69 88888.00 2002-01-27 14:15:19.331 027 15667.41 562.79 57037.55 88888.00 2002-01-27 14:15:20.331 027 15666.63 562.30 57036.45 88888.00 2002-01-27 14:15:21.331 027 15667.28 562.17 57036.45 88888.00 2002-01-27 14:15:22.331 027 15667.54 562.92 57037.30 88888.00 2002-01-27 14:15:23.331 027 15667.02 562.54 57036.57 88888.00 2002-01-27 14:15:24.331 027 15667.54 562.79 57036.33 88888.00 2002-01-27 14:15:25.331 027 15667.15 562.79 57036.20 88888.00 2002-01-27 14:15:26.331 027 15666.63 562.42 57036.57 88888.00 2002-01-27 14:15:27.331 027 15667.02 562.54 57037.18 88888.00 2002-01-27 14:15:28.331 027 15667.15 562.54 57037.06 88888.00 2002-01-27 14:15:29.331 027 15667.28 563.04 57036.69 88888.00 2002-01-27 14:15:30.331 027 15667.54 563.04 57037.06 88888.00 2002-01-27 14:15:31.331 027 15667.41 562.05 57036.82 88888.00 2002-01-27 14:15:32.331 027 15667.67 562.92 57037.18 88888.00 2002-01-27 14:15:33.331 027 15667.54 562.42 57036.57 88888.00 2002-01-27 14:15:34.331 027 15667.67 562.67 57037.06 88888.00 2002-01-27 14:15:35.331 027 15668.32 563.29 57036.69 88888.00 2002-01-27 14:15:36.331 027 15666.89 562.30 57036.45 88888.00 2002-01-27 14:15:37.331 027 15667.93 562.54 57036.33 88888.00 2002-01-27 14:15:38.331 027 15667.80 563.04 57036.69 88888.00 2002-01-27 14:15:39.331 027 15668.06 562.17 57036.33 88888.00 2002-01-27 14:15:40.331 027 15667.28 563.16 57036.82 88888.00 2002-01-27 14:15:41.331 027 15667.67 562.42 57036.08 88888.00 2002-01-27 14:15:42.331 027 15667.15 562.42 57036.82 88888.00 2002-01-27 14:15:43.331 027 15667.28 562.79 57036.57 88888.00 2002-01-27 14:15:44.331 027 15667.67 562.17 57037.18 88888.00 2002-01-27 14:15:45.331 027 15668.19 562.79 57036.82 88888.00 2002-01-27 14:15:46.331 027 15668.19 562.05 57036.57 88888.00 2002-01-27 14:15:47.331 027 15667.67 562.54 57036.94 88888.00 2002-01-27 14:15:48.331 027 15668.06 563.04 57037.06 88888.00 2002-01-27 14:15:49.331 027 15667.93 562.30 57036.94 88888.00 2002-01-27 14:15:50.331 027 15667.93 562.67 57036.45 88888.00 2002-01-27 14:15:51.331 027 15668.32 562.67 57036.69 88888.00 2002-01-27 14:15:52.331 027 15667.80 562.92 57036.57 88888.00 2002-01-27 14:15:53.331 027 15668.19 561.92 57036.69 88888.00 2002-01-27 14:15:54.331 027 15668.06 562.79 57036.33 88888.00 2002-01-27 14:15:55.331 027 15668.32 562.67 57036.69 88888.00 2002-01-27 14:15:56.331 027 15667.80 562.17 57036.57 88888.00 2002-01-27 14:15:57.331 027 15667.54 562.30 57036.94 88888.00 2002-01-27 14:15:58.331 027 15667.93 562.54 57037.30 88888.00 2002-01-27 14:15:59.331 027 15667.67 562.42 57036.94 88888.00 2002-01-27 14:16:00.331 027 15667.80 562.79 57036.33 88888.00 2002-01-27 14:16:01.331 027 15667.41 561.68 57036.45 88888.00 2002-01-27 14:16:02.331 027 15667.93 562.30 57037.06 88888.00 2002-01-27 14:16:03.331 027 15667.41 562.42 57036.57 88888.00 2002-01-27 14:16:04.331 027 15667.93 562.54 57036.57 88888.00 2002-01-27 14:16:05.331 027 15667.80 562.54 57036.57 88888.00 2002-01-27 14:16:06.331 027 15668.32 562.54 57036.57 88888.00 2002-01-27 14:16:07.331 027 15667.54 562.54 57036.45 88888.00 2002-01-27 14:16:08.331 027 15667.28 562.67 57036.82 88888.00 2002-01-27 14:16:09.331 027 15667.54 562.67 57036.57 88888.00 2002-01-27 14:16:10.331 027 15667.80 562.67 57036.69 88888.00 2002-01-27 14:16:11.331 027 15667.28 562.17 57035.96 88888.00 2002-01-27 14:16:12.331 027 15667.93 562.79 57036.33 88888.00 2002-01-27 14:16:13.331 027 15668.32 562.67 57036.33 88888.00 2002-01-27 14:16:14.331 027 15667.15 562.42 57036.45 88888.00 2002-01-27 14:16:15.331 027 15667.54 562.17 57036.57 88888.00 2002-01-27 14:16:16.331 027 15667.54 562.17 57037.06 88888.00 2002-01-27 14:16:17.331 027 15667.28 561.92 57036.69 88888.00 2002-01-27 14:16:18.331 027 15668.19 562.05 57036.33 88888.00 2002-01-27 14:16:19.331 027 15666.89 562.05 57035.71 88888.00 2002-01-27 14:16:20.331 027 15667.28 562.67 57035.96 88888.00 2002-01-27 14:16:21.331 027 15667.28 562.54 57036.45 88888.00 2002-01-27 14:16:22.331 027 15667.28 562.54 57036.45 88888.00 2002-01-27 14:16:23.331 027 15667.28 562.05 57036.45 88888.00 2002-01-27 14:16:24.331 027 15667.15 562.17 57035.96 88888.00 2002-01-27 14:16:25.331 027 15667.41 562.54 57035.96 88888.00 2002-01-27 14:16:26.331 027 15666.76 561.68 57036.08 88888.00 2002-01-27 14:16:27.331 027 15666.76 562.17 57036.08 88888.00 2002-01-27 14:16:28.331 027 15667.15 562.05 57036.69 88888.00 2002-01-27 14:16:29.331 027 15666.63 561.92 57035.11 88888.00 2002-01-27 14:16:30.331 027 15666.89 561.92 57036.20 88888.00 2002-01-27 14:16:31.331 027 15666.24 562.17 57036.08 88888.00 2002-01-27 14:16:32.331 027 15667.41 562.17 57035.84 88888.00 2002-01-27 14:16:33.331 027 15666.63 562.17 57035.96 88888.00 2002-01-27 14:16:34.331 027 15667.15 562.17 57036.33 88888.00 2002-01-27 14:16:35.331 027 15666.76 562.05 57036.20 88888.00 2002-01-27 14:16:36.331 027 15667.02 561.55 57035.84 88888.00 2002-01-27 14:16:37.331 027 15666.76 562.05 57036.08 88888.00 2002-01-27 14:16:38.331 027 15668.32 562.54 57035.71 88888.00 2002-01-27 14:16:39.331 027 15667.54 561.68 57035.71 88888.00 2002-01-27 14:16:40.331 027 15667.93 562.67 57035.71 88888.00 2002-01-27 14:16:41.331 027 15667.54 562.05 57035.47 88888.00 2002-01-27 14:16:42.331 027 15667.41 562.17 57035.71 88888.00 2002-01-27 14:16:43.331 027 15668.19 562.05 57037.06 88888.00 2002-01-27 14:16:44.331 027 15667.41 561.80 57035.47 88888.00 2002-01-27 14:16:45.331 027 15667.93 562.30 57035.84 88888.00 2002-01-27 14:16:46.331 027 15668.32 562.30 57036.45 88888.00 2002-01-27 14:16:47.331 027 15667.54 561.92 57035.84 88888.00 2002-01-27 14:16:48.331 027 15667.93 561.80 57035.47 88888.00 2002-01-27 14:16:49.331 027 15668.19 562.05 57035.71 88888.00 2002-01-27 14:16:50.331 027 15668.32 561.92 57035.84 88888.00 2002-01-27 14:16:51.331 027 15668.45 561.55 57035.71 88888.00 2002-01-27 14:16:52.331 027 15668.45 560.93 57035.47 88888.00 2002-01-27 14:16:53.331 027 15668.32 561.06 57035.84 88888.00 2002-01-27 14:16:54.331 027 15668.32 561.06 57035.96 88888.00 2002-01-27 14:16:55.331 027 15668.84 561.43 57035.84 88888.00 2002-01-27 14:16:56.331 027 15667.93 562.17 57035.35 88888.00 2002-01-27 14:16:57.331 027 15668.84 561.31 57035.84 88888.00 2002-01-27 14:16:58.331 027 15668.97 562.05 57035.84 88888.00 2002-01-27 14:16:59.331 027 15668.71 561.80 57036.08 88888.00 2002-01-27 14:17:00.331 027 15669.23 561.80 57035.96 88888.00 2002-01-27 14:17:01.331 027 15668.97 561.68 57035.59 88888.00 2002-01-27 14:17:02.331 027 15668.71 561.80 57035.11 88888.00 2002-01-27 14:17:03.331 027 15668.58 561.92 57035.59 88888.00 2002-01-27 14:17:04.331 027 15668.45 561.43 57035.59 88888.00 2002-01-27 14:17:05.331 027 15667.80 561.92 57036.33 88888.00 2002-01-27 14:17:06.331 027 15668.71 561.80 57035.84 88888.00 2002-01-27 14:17:07.331 027 15668.58 561.55 57035.35 88888.00 2002-01-27 14:17:08.331 027 15668.58 561.68 57036.08 88888.00 2002-01-27 14:17:09.331 027 15668.97 561.18 57035.11 88888.00 2002-01-27 14:17:10.331 027 15668.71 561.06 57035.96 88888.00 2002-01-27 14:17:11.331 027 15667.41 561.55 57035.71 88888.00 2002-01-27 14:17:12.331 027 15668.19 560.93 57035.96 88888.00 2002-01-27 14:17:13.331 027 15668.45 561.92 57035.84 88888.00 2002-01-27 14:17:14.331 027 15667.80 561.06 57035.59 88888.00 2002-01-27 14:17:15.331 027 15667.93 561.80 57035.84 88888.00 2002-01-27 14:17:16.331 027 15668.58 561.43 57035.84 88888.00 2002-01-27 14:17:17.331 027 15668.32 561.55 57035.35 88888.00 2002-01-27 14:17:18.331 027 15668.19 561.68 57036.08 88888.00 2002-01-27 14:17:19.331 027 15667.80 560.93 57035.71 88888.00 2002-01-27 14:17:20.331 027 15668.58 561.55 57035.23 88888.00 2002-01-27 14:17:21.331 027 15668.45 560.93 57036.20 88888.00 2002-01-27 14:17:22.331 027 15668.45 561.55 57034.74 88888.00 2002-01-27 14:17:23.331 027 15668.58 561.31 57035.47 88888.00 2002-01-27 14:17:24.331 027 15668.45 561.31 57036.08 88888.00 2002-01-27 14:17:25.331 027 15668.58 561.43 57035.47 88888.00 2002-01-27 14:17:26.331 027 15667.80 561.18 57035.59 88888.00 2002-01-27 14:17:27.331 027 15668.06 561.31 57035.35 88888.00 2002-01-27 14:17:28.331 027 15668.58 561.18 57035.35 88888.00 2002-01-27 14:17:29.331 027 15668.97 561.43 57035.23 88888.00 2002-01-27 14:17:30.331 027 15667.80 561.43 57034.98 88888.00 2002-01-27 14:17:31.331 027 15668.19 561.18 57035.47 88888.00 2002-01-27 14:17:32.331 027 15669.23 561.06 57036.33 88888.00 2002-01-27 14:17:33.331 027 15668.58 560.81 57035.71 88888.00 2002-01-27 14:17:34.331 027 15668.45 561.31 57034.98 88888.00 2002-01-27 14:17:35.331 027 15667.80 561.18 57035.84 88888.00 2002-01-27 14:17:36.331 027 15668.45 560.93 57036.08 88888.00 2002-01-27 14:17:37.331 027 15667.80 561.31 57035.59 88888.00 2002-01-27 14:17:38.331 027 15668.19 560.31 57035.59 88888.00 2002-01-27 14:17:39.331 027 15668.97 561.18 57035.96 88888.00 2002-01-27 14:17:40.331 027 15668.58 560.81 57035.35 88888.00 2002-01-27 14:17:41.331 027 15668.32 561.06 57035.23 88888.00 2002-01-27 14:17:42.331 027 15668.06 560.93 57035.35 88888.00 2002-01-27 14:17:43.331 027 15668.84 561.18 57035.59 88888.00 2002-01-27 14:17:44.331 027 15667.67 560.19 57035.11 88888.00 2002-01-27 14:17:45.331 027 15668.32 561.06 57035.71 88888.00 2002-01-27 14:17:46.331 027 15668.58 561.06 57036.20 88888.00 2002-01-27 14:17:47.331 027 15668.84 560.44 57035.23 88888.00 2002-01-27 14:17:48.331 027 15668.06 560.93 57035.11 88888.00 2002-01-27 14:17:49.331 027 15668.19 560.69 57034.61 88888.00 2002-01-27 14:17:50.331 027 15668.32 561.06 57035.71 88888.00 2002-01-27 14:17:51.331 027 15668.06 560.69 57035.35 88888.00 2002-01-27 14:17:52.331 027 15667.93 560.56 57035.47 88888.00 2002-01-27 14:17:53.331 027 15668.32 560.56 57035.59 88888.00 2002-01-27 14:17:54.331 027 15668.97 560.44 57034.86 88888.00 2002-01-27 14:17:55.331 027 15667.80 560.31 57035.71 88888.00 2002-01-27 14:17:56.331 027 15668.19 560.93 57034.98 88888.00 2002-01-27 14:17:57.331 027 15668.45 560.93 57035.71 88888.00 2002-01-27 14:17:58.331 027 15668.19 560.19 57035.11 88888.00 2002-01-27 14:17:59.331 027 15668.32 559.94 57035.96 88888.00 2002-01-27 14:18:00.331 027 15668.32 560.56 57035.23 88888.00 2002-01-27 14:18:01.331 027 15668.45 560.19 57035.47 88888.00 2002-01-27 14:18:02.331 027 15668.32 560.31 57035.35 88888.00 2002-01-27 14:18:03.331 027 15668.32 560.44 57035.11 88888.00 2002-01-27 14:18:04.331 027 15668.97 560.44 57035.96 88888.00 2002-01-27 14:18:05.331 027 15668.19 560.31 57035.23 88888.00 2002-01-27 14:18:06.331 027 15668.06 559.70 57035.35 88888.00 2002-01-27 14:18:07.331 027 15668.45 560.44 57035.35 88888.00 2002-01-27 14:18:08.331 027 15668.06 560.07 57034.98 88888.00 2002-01-27 14:18:09.331 027 15668.32 560.44 57035.23 88888.00 2002-01-27 14:18:10.331 027 15667.80 560.69 57035.35 88888.00 2002-01-27 14:18:11.331 027 15668.45 560.31 57034.49 88888.00 2002-01-27 14:18:12.331 027 15668.06 560.19 57034.98 88888.00 2002-01-27 14:18:13.331 027 15667.80 559.82 57035.35 88888.00 2002-01-27 14:18:14.331 027 15667.67 559.32 57035.11 88888.00 2002-01-27 14:18:15.331 027 15668.32 559.82 57034.86 88888.00 2002-01-27 14:18:16.331 027 15668.19 560.19 57034.74 88888.00 2002-01-27 14:18:17.331 027 15668.32 559.57 57034.98 88888.00 2002-01-27 14:18:18.331 027 15668.71 559.45 57034.37 88888.00 2002-01-27 14:18:19.331 027 15667.93 559.70 57035.47 88888.00 2002-01-27 14:18:20.331 027 15667.80 560.19 57034.98 88888.00 2002-01-27 14:18:21.331 027 15668.19 559.32 57035.11 88888.00 2002-01-27 14:18:22.331 027 15668.06 559.82 57035.59 88888.00 2002-01-27 14:18:23.331 027 15668.32 559.70 57034.86 88888.00 2002-01-27 14:18:24.331 027 15667.93 559.20 57034.49 88888.00 2002-01-27 14:18:25.331 027 15668.32 559.20 57034.98 88888.00 2002-01-27 14:18:26.331 027 15667.93 559.57 57034.74 88888.00 2002-01-27 14:18:27.331 027 15667.67 559.32 57034.61 88888.00 2002-01-27 14:18:28.331 027 15668.19 559.82 57034.49 88888.00 2002-01-27 14:18:29.331 027 15668.06 559.32 57034.86 88888.00 2002-01-27 14:18:30.331 027 15667.54 560.07 57034.98 88888.00 2002-01-27 14:18:31.331 027 15668.06 559.45 57034.74 88888.00 2002-01-27 14:18:32.331 027 15668.45 559.45 57034.37 88888.00 2002-01-27 14:18:33.331 027 15667.93 559.57 57034.61 88888.00 2002-01-27 14:18:34.331 027 15668.32 560.07 57034.49 88888.00 2002-01-27 14:18:35.331 027 15668.19 558.70 57034.74 88888.00 2002-01-27 14:18:36.331 027 15667.80 558.83 57034.98 88888.00 2002-01-27 14:18:37.331 027 15667.28 559.94 57034.49 88888.00 2002-01-27 14:18:38.331 027 15667.41 559.08 57034.86 88888.00 2002-01-27 14:18:39.331 027 15668.19 559.45 57035.11 88888.00 2002-01-27 14:18:40.331 027 15666.89 559.94 57034.74 88888.00 2002-01-27 14:18:41.331 027 15666.89 558.95 57034.37 88888.00 2002-01-27 14:18:42.331 027 15667.54 559.32 57034.98 88888.00 2002-01-27 14:18:43.331 027 15667.41 559.32 57034.61 88888.00 2002-01-27 14:18:44.331 027 15667.15 559.94 57034.49 88888.00 2002-01-27 14:18:45.331 027 15667.28 559.45 57034.49 88888.00 2002-01-27 14:18:46.331 027 15667.41 559.08 57034.49 88888.00 2002-01-27 14:18:47.331 027 15667.54 559.08 57033.39 88888.00 2002-01-27 14:18:48.331 027 15667.02 558.95 57034.12 88888.00 2002-01-27 14:18:49.331 027 15667.15 558.46 57034.25 88888.00 2002-01-27 14:18:50.331 027 15667.02 559.08 57034.25 88888.00 2002-01-27 14:18:51.331 027 15667.41 559.45 57034.74 88888.00 2002-01-27 14:18:52.331 027 15667.28 559.32 57034.61 88888.00 2002-01-27 14:18:53.331 027 15667.15 559.70 57034.37 88888.00 2002-01-27 14:18:54.331 027 15667.67 558.83 57034.37 88888.00 2002-01-27 14:18:55.331 027 15666.76 559.70 57034.12 88888.00 2002-01-27 14:18:56.331 027 15667.02 559.20 57034.25 88888.00 2002-01-27 14:18:57.331 027 15667.41 559.08 57034.86 88888.00 2002-01-27 14:18:58.331 027 15666.76 558.95 57034.12 88888.00 2002-01-27 14:18:59.331 027 15666.89 559.32 57034.12 88888.00 2002-01-27 14:19:00.331 027 15667.41 559.20 57034.86 88888.00 2002-01-27 14:19:01.331 027 15666.89 559.20 57034.49 88888.00 2002-01-27 14:19:02.331 027 15667.80 558.46 57034.49 88888.00 2002-01-27 14:19:03.331 027 15666.89 559.20 57033.76 88888.00 2002-01-27 14:19:04.331 027 15667.41 558.09 57034.12 88888.00 2002-01-27 14:19:05.331 027 15667.41 558.83 57033.76 88888.00 2002-01-27 14:19:06.331 027 15667.54 558.95 57034.61 88888.00 2002-01-27 14:19:07.331 027 15667.28 558.83 57034.61 88888.00 2002-01-27 14:19:08.331 027 15666.89 558.95 57034.00 88888.00 2002-01-27 14:19:09.331 027 15666.76 559.32 57033.64 88888.00 2002-01-27 14:19:10.331 027 15667.02 558.09 57034.00 88888.00 2002-01-27 14:19:11.331 027 15667.02 558.83 57033.88 88888.00 2002-01-27 14:19:12.331 027 15666.63 558.70 57034.74 88888.00 2002-01-27 14:19:13.331 027 15666.76 558.95 57034.25 88888.00 2002-01-27 14:19:14.331 027 15666.37 558.95 57033.88 88888.00 2002-01-27 14:19:15.331 027 15666.37 559.57 57034.12 88888.00 2002-01-27 14:19:16.331 027 15666.76 559.20 57034.61 88888.00 2002-01-27 14:19:17.331 027 15666.76 559.82 57034.37 88888.00 2002-01-27 14:19:18.331 027 15665.85 559.32 57034.00 88888.00 2002-01-27 14:19:19.331 027 15666.11 558.95 57034.12 88888.00 2002-01-27 14:19:20.331 027 15666.11 559.08 57034.12 88888.00 2002-01-27 14:19:21.331 027 15666.37 559.45 57034.00 88888.00 2002-01-27 14:19:22.331 027 15666.37 558.83 57034.25 88888.00 2002-01-27 14:19:23.331 027 15666.63 559.70 57033.64 88888.00 2002-01-27 14:19:24.331 027 15666.50 559.20 57033.64 88888.00 2002-01-27 14:19:25.331 027 15666.24 559.57 57034.49 88888.00 2002-01-27 14:19:26.331 027 15666.50 559.70 57034.00 88888.00 2002-01-27 14:19:27.331 027 15666.24 559.45 57033.76 88888.00 2002-01-27 14:19:28.331 027 15666.37 559.45 57033.39 88888.00 2002-01-27 14:19:29.331 027 15666.37 559.08 57033.88 88888.00 2002-01-27 14:19:30.331 027 15665.98 559.32 57034.49 88888.00 2002-01-27 14:19:31.331 027 15666.76 559.45 57033.76 88888.00 2002-01-27 14:19:32.331 027 15666.37 558.95 57033.64 88888.00 2002-01-27 14:19:33.331 027 15665.85 558.95 57033.88 88888.00 2002-01-27 14:19:34.331 027 15665.98 559.45 57034.12 88888.00 2002-01-27 14:19:35.331 027 15665.98 559.20 57033.64 88888.00 2002-01-27 14:19:36.331 027 15666.50 559.08 57033.88 88888.00 2002-01-27 14:19:37.331 027 15665.72 560.19 57033.64 88888.00 2002-01-27 14:19:38.331 027 15665.85 559.70 57033.64 88888.00 2002-01-27 14:19:39.331 027 15666.11 559.82 57033.52 88888.00 2002-01-27 14:19:40.331 027 15665.98 559.45 57033.39 88888.00 2002-01-27 14:19:41.331 027 15666.50 559.82 57034.12 88888.00 2002-01-27 14:19:42.331 027 15667.02 559.20 57033.88 88888.00 2002-01-27 14:19:43.331 027 15665.59 559.45 57034.00 88888.00 2002-01-27 14:19:44.331 027 15666.24 559.57 57033.88 88888.00 2002-01-27 14:19:45.331 027 15666.37 559.57 57033.39 88888.00 2002-01-27 14:19:46.331 027 15666.37 559.57 57033.76 88888.00 2002-01-27 14:19:47.331 027 15665.98 558.95 57033.27 88888.00 2002-01-27 14:19:48.331 027 15665.59 560.07 57033.64 88888.00 2002-01-27 14:19:49.331 027 15666.24 559.57 57033.02 88888.00 2002-01-27 14:19:50.331 027 15666.11 559.82 57032.90 88888.00 2002-01-27 14:19:51.331 027 15665.98 559.82 57033.39 88888.00 2002-01-27 14:19:52.331 027 15665.98 559.82 57033.52 88888.00 2002-01-27 14:19:53.331 027 15666.50 559.94 57032.78 88888.00 2002-01-27 14:19:54.331 027 15665.85 559.70 57033.64 88888.00 2002-01-27 14:19:55.331 027 15665.72 560.07 57034.00 88888.00 2002-01-27 14:19:56.331 027 15665.98 559.45 57033.76 88888.00 2002-01-27 14:19:57.331 027 15665.59 559.57 57032.90 88888.00 2002-01-27 14:19:58.331 027 15665.59 559.57 57033.27 88888.00 2002-01-27 14:19:59.331 027 15666.11 559.82 57033.76 88888.00 2002-01-27 14:20:00.331 027 15665.33 559.82 57033.88 88888.00 2002-01-27 14:20:01.331 027 15665.85 559.20 57033.52 88888.00 2002-01-27 14:20:02.331 027 15666.11 559.82 57033.39 88888.00 2002-01-27 14:20:03.331 027 15665.08 560.07 57033.88 88888.00 2002-01-27 14:20:04.331 027 15665.85 560.19 57033.64 88888.00 2002-01-27 14:20:05.331 027 15666.24 559.45 57033.39 88888.00 2002-01-27 14:20:06.331 027 15665.59 560.44 57033.88 88888.00 2002-01-27 14:20:07.331 027 15665.59 560.81 57033.15 88888.00 2002-01-27 14:20:08.331 027 15665.46 560.31 57033.27 88888.00 2002-01-27 14:20:09.331 027 15665.21 560.19 57033.52 88888.00 2002-01-27 14:20:10.331 027 15665.59 559.57 57033.27 88888.00 2002-01-27 14:20:11.331 027 15665.59 560.07 57033.39 88888.00 2002-01-27 14:20:12.331 027 15666.11 560.07 57033.64 88888.00 2002-01-27 14:20:13.331 027 15665.85 559.20 57032.78 88888.00 2002-01-27 14:20:14.331 027 15665.21 560.31 57033.15 88888.00 2002-01-27 14:20:15.331 027 15665.85 560.19 57033.88 88888.00 2002-01-27 14:20:16.331 027 15665.21 559.70 57033.39 88888.00 2002-01-27 14:20:17.331 027 15666.24 560.19 57033.39 88888.00 2002-01-27 14:20:18.331 027 15664.95 560.69 57033.39 88888.00 2002-01-27 14:20:19.331 027 15665.21 560.19 57033.02 88888.00 2002-01-27 14:20:20.331 027 15665.72 560.19 57033.02 88888.00 2002-01-27 14:20:21.331 027 15665.98 559.82 57033.76 88888.00 2002-01-27 14:20:22.331 027 15665.21 560.44 57033.15 88888.00 2002-01-27 14:20:23.331 027 15665.21 560.07 57033.27 88888.00 2002-01-27 14:20:24.331 027 15665.33 560.44 57033.27 88888.00 2002-01-27 14:20:25.331 027 15664.30 560.07 57033.64 88888.00 2002-01-27 14:20:26.331 027 15665.85 559.70 57033.39 88888.00 2002-01-27 14:20:27.331 027 15665.72 559.94 57033.76 88888.00 2002-01-27 14:20:28.331 027 15665.72 560.31 57033.52 88888.00 2002-01-27 14:20:29.331 027 15665.33 560.07 57032.90 88888.00 2002-01-27 14:20:30.331 027 15665.59 560.19 57033.52 88888.00 2002-01-27 14:20:31.331 027 15665.72 560.44 57033.39 88888.00 2002-01-27 14:20:32.331 027 15665.98 560.19 57033.15 88888.00 2002-01-27 14:20:33.331 027 15665.46 560.81 57033.39 88888.00 2002-01-27 14:20:34.331 027 15665.46 560.07 57033.64 88888.00 2002-01-27 14:20:35.331 027 15665.33 560.31 57032.90 88888.00 2002-01-27 14:20:36.331 027 15666.37 559.82 57033.52 88888.00 2002-01-27 14:20:37.331 027 15665.59 560.44 57032.78 88888.00 2002-01-27 14:20:38.331 027 15665.59 559.70 57033.52 88888.00 2002-01-27 14:20:39.331 027 15665.59 560.56 57033.15 88888.00 2002-01-27 14:20:40.331 027 15665.72 559.94 57033.39 88888.00 2002-01-27 14:20:41.331 027 15665.59 560.31 57033.39 88888.00 2002-01-27 14:20:42.331 027 15665.85 560.81 57033.15 88888.00 2002-01-27 14:20:43.331 027 15666.11 560.31 57033.52 88888.00 2002-01-27 14:20:44.331 027 15665.08 560.81 57033.52 88888.00 2002-01-27 14:20:45.331 027 15665.08 560.44 57033.52 88888.00 2002-01-27 14:20:46.331 027 15665.21 560.07 57033.52 88888.00 2002-01-27 14:20:47.331 027 15665.85 560.31 57033.76 88888.00 2002-01-27 14:20:48.331 027 15666.11 560.07 57034.12 88888.00 2002-01-27 14:20:49.331 027 15665.85 560.31 57033.39 88888.00 2002-01-27 14:20:50.331 027 15666.11 560.19 57033.02 88888.00 2002-01-27 14:20:51.331 027 15665.72 560.19 57033.64 88888.00 2002-01-27 14:20:52.331 027 15665.46 560.69 57033.52 88888.00 2002-01-27 14:20:53.331 027 15665.59 561.06 57033.64 88888.00 2002-01-27 14:20:54.331 027 15665.72 560.31 57033.39 88888.00 2002-01-27 14:20:55.331 027 15665.21 559.57 57033.15 88888.00 2002-01-27 14:20:56.331 027 15665.72 559.94 57033.52 88888.00 2002-01-27 14:20:57.331 027 15665.59 560.31 57033.88 88888.00 2002-01-27 14:20:58.331 027 15665.59 560.44 57033.76 88888.00 2002-01-27 14:20:59.331 027 15665.72 560.56 57033.39 88888.00 2002-01-27 14:21:00.331 027 15665.21 560.19 57033.27 88888.00 2002-01-27 14:21:01.331 027 15665.85 559.82 57033.15 88888.00 2002-01-27 14:21:02.331 027 15665.33 560.44 57033.27 88888.00 2002-01-27 14:21:03.331 027 15665.59 560.07 57033.64 88888.00 2002-01-27 14:21:04.331 027 15665.46 559.94 57033.52 88888.00 2002-01-27 14:21:05.331 027 15665.85 559.94 57032.78 88888.00 2002-01-27 14:21:06.331 027 15665.85 560.31 57033.88 88888.00 2002-01-27 14:21:07.331 027 15665.08 560.56 57033.15 88888.00 2002-01-27 14:21:08.331 027 15665.33 559.82 57033.39 88888.00 2002-01-27 14:21:09.331 027 15665.33 560.69 57033.76 88888.00 2002-01-27 14:21:10.331 027 15665.33 560.93 57033.88 88888.00 2002-01-27 14:21:11.331 027 15666.11 560.69 57033.39 88888.00 2002-01-27 14:21:12.331 027 15665.46 561.18 57032.90 88888.00 2002-01-27 14:21:13.331 027 15665.33 560.56 57033.39 88888.00 2002-01-27 14:21:14.331 027 15665.33 560.69 57032.90 88888.00 2002-01-27 14:21:15.331 027 15665.21 560.44 57034.00 88888.00 2002-01-27 14:21:16.331 027 15665.08 560.44 57033.02 88888.00 2002-01-27 14:21:17.331 027 15665.21 560.44 57033.39 88888.00 2002-01-27 14:21:18.331 027 15665.21 560.81 57033.27 88888.00 2002-01-27 14:21:19.331 027 15665.33 560.07 57033.27 88888.00 2002-01-27 14:21:20.331 027 15665.59 560.31 57033.15 88888.00 2002-01-27 14:21:21.331 027 15664.82 561.31 57034.00 88888.00 2002-01-27 14:21:22.331 027 15665.98 561.06 57032.90 88888.00 2002-01-27 14:21:23.331 027 15665.98 560.56 57033.39 88888.00 2002-01-27 14:21:24.331 027 15665.59 560.56 57034.00 88888.00 2002-01-27 14:21:25.331 027 15666.11 560.19 57033.76 88888.00 2002-01-27 14:21:26.331 027 15664.95 559.94 57033.39 88888.00 2002-01-27 14:21:27.331 027 15665.72 559.94 57033.52 88888.00 2002-01-27 14:21:28.331 027 15665.21 560.31 57033.52 88888.00 2002-01-27 14:21:29.331 027 15665.98 560.44 57033.27 88888.00 2002-01-27 14:21:30.331 027 15665.33 560.31 57033.27 88888.00 2002-01-27 14:21:31.331 027 15665.59 560.44 57034.00 88888.00 2002-01-27 14:21:32.331 027 15665.46 560.31 57033.39 88888.00 2002-01-27 14:21:33.331 027 15665.72 559.45 57033.39 88888.00 2002-01-27 14:21:34.331 027 15665.46 559.94 57033.02 88888.00 2002-01-27 14:21:35.331 027 15665.59 560.44 57033.27 88888.00 2002-01-27 14:21:36.331 027 15665.21 560.07 57033.76 88888.00 2002-01-27 14:21:37.331 027 15665.46 560.31 57033.15 88888.00 2002-01-27 14:21:38.331 027 15665.59 560.19 57034.49 88888.00 2002-01-27 14:21:39.331 027 15665.21 560.44 57033.52 88888.00 2002-01-27 14:21:40.331 027 15665.33 559.57 57033.27 88888.00 2002-01-27 14:21:41.331 027 15666.11 560.81 57033.76 88888.00 2002-01-27 14:21:42.331 027 15665.21 559.82 57033.64 88888.00 2002-01-27 14:21:43.331 027 15665.85 559.70 57033.39 88888.00 2002-01-27 14:21:44.331 027 15665.33 560.69 57033.39 88888.00 2002-01-27 14:21:45.331 027 15665.72 559.57 57033.64 88888.00 2002-01-27 14:21:46.331 027 15665.33 559.94 57033.64 88888.00 2002-01-27 14:21:47.331 027 15665.98 560.31 57033.64 88888.00 2002-01-27 14:21:48.331 027 15665.33 560.19 57033.64 88888.00 2002-01-27 14:21:49.331 027 15665.33 560.19 57033.88 88888.00 2002-01-27 14:21:50.331 027 15665.98 560.69 57033.39 88888.00 2002-01-27 14:21:51.331 027 15665.72 560.31 57033.76 88888.00 2002-01-27 14:21:52.331 027 15665.72 560.07 57033.76 88888.00 2002-01-27 14:21:53.331 027 15666.24 560.07 57033.52 88888.00 2002-01-27 14:21:54.331 027 15665.59 560.56 57033.52 88888.00 2002-01-27 14:21:55.331 027 15665.08 560.07 57033.76 88888.00 2002-01-27 14:21:56.331 027 15665.21 560.56 57033.15 88888.00 2002-01-27 14:21:57.331 027 15666.24 560.19 57033.76 88888.00 2002-01-27 14:21:58.331 027 15665.33 560.69 57033.64 88888.00 2002-01-27 14:21:59.331 027 15665.59 560.44 57032.66 88888.00 2002-01-27 14:22:00.331 027 15665.21 560.81 57033.15 88888.00 2002-01-27 14:22:01.331 027 15665.33 560.56 57033.52 88888.00 2002-01-27 14:22:02.331 027 15665.59 560.07 57033.64 88888.00 2002-01-27 14:22:03.331 027 15665.33 559.94 57033.88 88888.00 2002-01-27 14:22:04.331 027 15665.33 559.82 57033.88 88888.00 2002-01-27 14:22:05.331 027 15665.85 560.19 57034.00 88888.00 2002-01-27 14:22:06.331 027 15665.85 560.44 57033.88 88888.00 2002-01-27 14:22:07.331 027 15665.59 560.81 57033.52 88888.00 2002-01-27 14:22:08.331 027 15665.85 559.94 57033.39 88888.00 2002-01-27 14:22:09.331 027 15665.21 560.19 57033.52 88888.00 2002-01-27 14:22:10.331 027 15665.72 560.07 57033.27 88888.00 2002-01-27 14:22:11.331 027 15665.98 559.94 57033.52 88888.00 2002-01-27 14:22:12.331 027 15664.95 560.44 57033.88 88888.00 2002-01-27 14:22:13.331 027 15665.46 560.44 57033.27 88888.00 2002-01-27 14:22:14.331 027 15666.24 560.31 57033.64 88888.00 2002-01-27 14:22:15.332 027 15666.11 560.19 57033.88 88888.00 2002-01-27 14:22:16.332 027 15665.98 560.44 57033.52 88888.00 2002-01-27 14:22:17.332 027 15665.98 559.82 57033.88 88888.00 2002-01-27 14:22:18.332 027 15665.46 559.94 57033.27 88888.00 2002-01-27 14:22:19.332 027 15665.98 560.44 57033.52 88888.00 2002-01-27 14:22:20.332 027 15665.33 560.19 57032.90 88888.00 2002-01-27 14:22:21.332 027 15665.85 559.94 57032.90 88888.00 2002-01-27 14:22:22.332 027 15665.21 560.56 57033.64 88888.00 2002-01-27 14:22:23.332 027 15666.24 560.56 57034.00 88888.00 2002-01-27 14:22:24.332 027 15665.72 559.94 57033.39 88888.00 2002-01-27 14:22:25.332 027 15666.24 560.56 57033.52 88888.00 2002-01-27 14:22:26.332 027 15665.98 560.19 57033.76 88888.00 2002-01-27 14:22:27.332 027 15665.46 560.19 57033.52 88888.00 2002-01-27 14:22:28.332 027 15665.46 560.44 57033.52 88888.00 2002-01-27 14:22:29.332 027 15665.46 560.56 57033.39 88888.00 2002-01-27 14:22:30.332 027 15665.33 560.56 57033.64 88888.00 2002-01-27 14:22:31.332 027 15665.98 560.93 57033.39 88888.00 2002-01-27 14:22:32.332 027 15665.72 560.56 57033.39 88888.00 2002-01-27 14:22:33.332 027 15665.72 560.19 57033.27 88888.00 2002-01-27 14:22:34.332 027 15665.46 560.07 57033.76 88888.00 2002-01-27 14:22:35.332 027 15665.33 559.82 57033.88 88888.00 2002-01-27 14:22:36.332 027 15666.24 560.19 57033.15 88888.00 2002-01-27 14:22:37.332 027 15665.21 560.07 57033.02 88888.00 2002-01-27 14:22:38.332 027 15665.08 560.31 57033.64 88888.00 2002-01-27 14:22:39.332 027 15666.11 559.82 57034.00 88888.00 2002-01-27 14:22:40.332 027 15665.85 560.19 57034.25 88888.00 2002-01-27 14:22:41.332 027 15665.98 560.31 57034.12 88888.00 2002-01-27 14:22:42.332 027 15665.72 561.06 57033.88 88888.00 2002-01-27 14:22:43.332 027 15665.59 560.07 57033.76 88888.00 2002-01-27 14:22:44.332 027 15665.98 560.07 57034.00 88888.00 2002-01-27 14:22:45.332 027 15665.33 559.57 57033.76 88888.00 2002-01-27 14:22:46.332 027 15666.24 560.19 57033.64 88888.00 2002-01-27 14:22:47.332 027 15665.59 559.45 57033.39 88888.00 2002-01-27 14:22:48.332 027 15665.72 559.82 57033.88 88888.00 2002-01-27 14:22:49.332 027 15665.33 559.70 57034.00 88888.00 2002-01-27 14:22:50.332 027 15665.59 559.82 57033.39 88888.00 2002-01-27 14:22:51.332 027 15665.21 560.31 57033.15 88888.00 2002-01-27 14:22:52.332 027 15665.85 559.94 57033.76 88888.00 2002-01-27 14:22:53.332 027 15665.59 559.45 57033.64 88888.00 2002-01-27 14:22:54.332 027 15665.33 559.57 57033.39 88888.00 2002-01-27 14:22:55.332 027 15664.82 560.31 57033.64 88888.00 2002-01-27 14:22:56.332 027 15664.82 560.19 57033.39 88888.00 2002-01-27 14:22:57.332 027 15665.98 559.94 57033.88 88888.00 2002-01-27 14:22:58.332 027 15665.46 559.82 57033.52 88888.00 2002-01-27 14:22:59.332 027 15664.95 559.45 57033.52 88888.00 2002-01-27 14:23:00.332 027 15664.95 559.57 57033.39 88888.00 2002-01-27 14:23:01.332 027 15664.95 559.70 57033.39 88888.00 2002-01-27 14:23:02.332 027 15664.95 560.31 57033.39 88888.00 2002-01-27 14:23:03.332 027 15666.24 560.07 57033.27 88888.00 2002-01-27 14:23:04.332 027 15665.08 559.57 57033.27 88888.00 2002-01-27 14:23:05.332 027 15664.56 560.69 57033.39 88888.00 2002-01-27 14:23:06.332 027 15664.69 560.81 57033.64 88888.00 2002-01-27 14:23:07.332 027 15664.95 560.07 57032.66 88888.00 2002-01-27 14:23:08.332 027 15665.08 560.07 57033.15 88888.00 2002-01-27 14:23:09.332 027 15665.46 559.82 57033.27 88888.00 2002-01-27 14:23:10.332 027 15665.33 560.19 57034.00 88888.00 2002-01-27 14:23:11.332 027 15664.95 560.19 57033.39 88888.00 2002-01-27 14:23:12.332 027 15665.21 560.07 57033.15 88888.00 2002-01-27 14:23:13.332 027 15664.95 560.31 57033.27 88888.00 2002-01-27 14:23:14.332 027 15664.82 559.70 57032.66 88888.00 2002-01-27 14:23:15.332 027 15664.56 560.19 57033.02 88888.00 2002-01-27 14:23:16.332 027 15664.82 559.94 57032.66 88888.00 2002-01-27 14:23:17.332 027 15665.08 560.56 57032.78 88888.00 2002-01-27 14:23:18.332 027 15665.33 560.07 57033.52 88888.00 2002-01-27 14:23:19.332 027 15665.21 559.45 57033.02 88888.00 2002-01-27 14:23:20.332 027 15664.82 560.19 57032.90 88888.00 2002-01-27 14:23:21.332 027 15665.72 559.94 57032.78 88888.00 2002-01-27 14:23:22.332 027 15664.56 559.82 57032.41 88888.00 2002-01-27 14:23:23.332 027 15665.98 559.82 57033.64 88888.00 2002-01-27 14:23:24.332 027 15665.33 559.70 57033.15 88888.00 2002-01-27 14:23:25.332 027 15664.56 559.82 57033.52 88888.00 2002-01-27 14:23:26.332 027 15665.08 559.82 57032.90 88888.00 2002-01-27 14:23:27.332 027 15665.21 560.19 57032.54 88888.00 2002-01-27 14:23:28.332 027 15664.95 560.07 57032.54 88888.00 2002-01-27 14:23:29.332 027 15665.33 559.45 57033.27 88888.00 2002-01-27 14:23:30.332 027 15664.95 559.94 57031.80 88888.00 2002-01-27 14:23:31.332 027 15664.56 559.94 57032.90 88888.00 2002-01-27 14:23:32.332 027 15664.69 560.44 57033.52 88888.00 2002-01-27 14:23:33.332 027 15665.46 559.45 57033.39 88888.00 2002-01-27 14:23:34.332 027 15665.46 559.70 57032.90 88888.00 2002-01-27 14:23:35.332 027 15665.98 559.20 57033.52 88888.00 2002-01-27 14:23:36.332 027 15664.82 559.94 57032.90 88888.00 2002-01-27 14:23:37.332 027 15665.72 559.20 57032.90 88888.00 2002-01-27 14:23:38.332 027 15664.56 559.57 57033.39 88888.00 2002-01-27 14:23:39.332 027 15664.56 559.32 57033.02 88888.00 2002-01-27 14:23:40.332 027 15664.69 560.07 57033.39 88888.00 2002-01-27 14:23:41.332 027 15665.85 559.82 57033.02 88888.00 2002-01-27 14:23:42.332 027 15664.95 559.94 57032.90 88888.00 2002-01-27 14:23:43.332 027 15664.43 559.82 57033.39 88888.00 2002-01-27 14:23:44.332 027 15664.69 559.45 57033.02 88888.00 2002-01-27 14:23:45.332 027 15664.95 559.82 57033.02 88888.00 2002-01-27 14:23:46.332 027 15664.95 559.82 57033.02 88888.00 2002-01-27 14:23:47.332 027 15665.08 560.19 57032.90 88888.00 2002-01-27 14:23:48.332 027 15664.56 559.45 57032.54 88888.00 2002-01-27 14:23:49.332 027 15664.69 559.82 57032.78 88888.00 2002-01-27 14:23:50.332 027 15664.69 560.07 57033.15 88888.00 2002-01-27 14:23:51.332 027 15665.08 559.70 57033.15 88888.00 2002-01-27 14:23:52.332 027 15664.56 560.31 57033.39 88888.00 2002-01-27 14:23:53.332 027 15664.56 559.20 57032.05 88888.00 2002-01-27 14:23:54.332 027 15665.08 560.19 57032.90 88888.00 2002-01-27 14:23:55.332 027 15664.82 560.31 57032.54 88888.00 2002-01-27 14:23:56.332 027 15664.04 560.19 57032.90 88888.00 2002-01-27 14:23:57.332 027 15664.30 559.94 57032.41 88888.00 2002-01-27 14:23:58.332 027 15664.30 559.94 57033.15 88888.00 2002-01-27 14:23:59.332 027 15665.21 559.94 57032.78 88888.00 2002-01-27 14:24:00.332 027 15664.43 559.70 57032.78 88888.00 2002-01-27 14:24:01.332 027 15665.59 560.07 57032.90 88888.00 2002-01-27 14:24:02.332 027 15664.69 560.07 57032.41 88888.00 2002-01-27 14:24:03.332 027 15664.95 559.82 57032.54 88888.00 2002-01-27 14:24:04.332 027 15664.43 559.94 57032.90 88888.00 2002-01-27 14:24:05.332 027 15664.17 560.31 57032.78 88888.00 2002-01-27 14:24:06.332 027 15665.33 559.82 57032.78 88888.00 2002-01-27 14:24:07.332 027 15664.95 560.31 57032.66 88888.00 2002-01-27 14:24:08.332 027 15665.21 559.45 57032.90 88888.00 2002-01-27 14:24:09.332 027 15665.08 559.94 57032.29 88888.00 2002-01-27 14:24:10.332 027 15665.21 559.45 57032.41 88888.00 2002-01-27 14:24:11.332 027 15664.95 559.82 57032.90 88888.00 2002-01-27 14:24:12.332 027 15665.08 559.57 57032.66 88888.00 2002-01-27 14:24:13.332 027 15665.59 559.82 57033.15 88888.00 2002-01-27 14:24:14.332 027 15664.82 559.32 57033.15 88888.00 2002-01-27 14:24:15.332 027 15665.72 559.57 57033.02 88888.00 2002-01-27 14:24:16.332 027 15665.21 559.94 57032.90 88888.00 2002-01-27 14:24:17.332 027 15664.82 559.82 57032.29 88888.00 2002-01-27 14:24:18.332 027 15665.33 559.08 57032.78 88888.00 2002-01-27 14:24:19.332 027 15664.69 559.45 57032.78 88888.00 2002-01-27 14:24:20.332 027 15665.33 559.45 57032.90 88888.00 2002-01-27 14:24:21.332 027 15664.95 559.45 57033.02 88888.00 2002-01-27 14:24:22.332 027 15664.43 559.70 57032.29 88888.00 2002-01-27 14:24:23.332 027 15664.82 559.57 57032.66 88888.00 2002-01-27 14:24:24.332 027 15664.56 559.82 57032.41 88888.00 2002-01-27 14:24:25.332 027 15664.30 559.94 57032.78 88888.00 2002-01-27 14:24:26.332 027 15665.08 559.70 57032.54 88888.00 2002-01-27 14:24:27.332 027 15664.95 559.82 57033.02 88888.00 2002-01-27 14:24:28.332 027 15664.43 559.82 57032.66 88888.00 2002-01-27 14:24:29.332 027 15664.69 559.57 57032.29 88888.00 2002-01-27 14:24:30.332 027 15665.33 558.83 57032.54 88888.00 2002-01-27 14:24:31.332 027 15665.08 558.70 57032.66 88888.00 2002-01-27 14:24:32.332 027 15664.56 559.82 57032.29 88888.00 2002-01-27 14:24:33.332 027 15664.95 559.08 57032.78 88888.00 2002-01-27 14:24:34.332 027 15665.08 558.95 57033.15 88888.00 2002-01-27 14:24:35.332 027 15664.56 558.95 57032.78 88888.00 2002-01-27 14:24:36.332 027 15664.43 559.82 57032.78 88888.00 2002-01-27 14:24:37.332 027 15665.33 558.83 57032.17 88888.00 2002-01-27 14:24:38.332 027 15664.82 559.20 57032.29 88888.00 2002-01-27 14:24:39.332 027 15664.30 559.08 57032.29 88888.00 2002-01-27 14:24:40.332 027 15664.69 559.45 57032.41 88888.00 2002-01-27 14:24:41.332 027 15664.95 559.57 57032.29 88888.00 2002-01-27 14:24:42.332 027 15664.95 559.08 57032.41 88888.00 2002-01-27 14:24:43.332 027 15664.69 559.20 57032.05 88888.00 2002-01-27 14:24:44.332 027 15665.08 558.95 57032.78 88888.00 2002-01-27 14:24:45.332 027 15664.82 559.57 57032.78 88888.00 2002-01-27 14:24:46.332 027 15664.69 559.20 57032.54 88888.00 2002-01-27 14:24:47.332 027 15664.43 559.20 57032.66 88888.00 2002-01-27 14:24:48.332 027 15665.33 559.20 57033.02 88888.00 2002-01-27 14:24:49.332 027 15664.95 559.45 57032.66 88888.00 2002-01-27 14:24:50.332 027 15665.08 558.70 57032.78 88888.00 2002-01-27 14:24:51.332 027 15665.33 559.08 57033.27 88888.00 2002-01-27 14:24:52.332 027 15665.21 559.70 57032.29 88888.00 2002-01-27 14:24:53.332 027 15665.08 558.95 57033.27 88888.00 2002-01-27 14:24:54.332 027 15665.33 559.20 57033.02 88888.00 2002-01-27 14:24:55.332 027 15665.72 559.08 57032.90 88888.00 2002-01-27 14:24:56.332 027 15664.82 558.83 57033.39 88888.00 2002-01-27 14:24:57.332 027 15664.69 559.32 57032.66 88888.00 2002-01-27 14:24:58.332 027 15664.43 559.20 57032.78 88888.00 2002-01-27 14:24:59.332 027 15664.82 559.82 57033.27 88888.00 2002-01-27 14:25:00.332 027 15664.95 559.20 57032.66 88888.00 2002-01-27 14:25:01.332 027 15664.95 559.82 57033.02 88888.00 2002-01-27 14:25:02.332 027 15664.95 559.57 57033.15 88888.00 2002-01-27 14:25:03.332 027 15664.69 559.20 57033.27 88888.00 2002-01-27 14:25:04.332 027 15664.95 559.45 57032.90 88888.00 2002-01-27 14:25:05.332 027 15665.46 559.70 57033.52 88888.00 2002-01-27 14:25:06.332 027 15664.95 559.45 57032.78 88888.00 2002-01-27 14:25:07.332 027 15665.21 558.70 57033.27 88888.00 2002-01-27 14:25:08.332 027 15665.08 558.95 57032.66 88888.00 2002-01-27 14:25:09.332 027 15665.46 559.20 57032.54 88888.00 2002-01-27 14:25:10.332 027 15665.08 558.95 57032.78 88888.00 2002-01-27 14:25:11.332 027 15665.21 558.83 57033.76 88888.00 2002-01-27 14:25:12.332 027 15665.33 559.82 57032.78 88888.00 2002-01-27 14:25:13.332 027 15665.33 559.08 57033.15 88888.00 2002-01-27 14:25:14.332 027 15665.85 559.94 57033.27 88888.00 2002-01-27 14:25:15.332 027 15665.85 559.94 57033.64 88888.00 2002-01-27 14:25:16.332 027 15665.59 559.32 57033.27 88888.00 2002-01-27 14:25:17.332 027 15665.72 559.82 57033.15 88888.00 2002-01-27 14:25:18.332 027 15665.33 559.57 57032.90 88888.00 2002-01-27 14:25:19.332 027 15665.59 559.32 57033.15 88888.00 2002-01-27 14:25:20.332 027 15665.85 559.94 57032.90 88888.00 2002-01-27 14:25:21.332 027 15665.33 559.45 57033.39 88888.00 2002-01-27 14:25:22.332 027 15665.46 559.20 57032.90 88888.00 2002-01-27 14:25:23.332 027 15665.33 559.70 57032.78 88888.00 2002-01-27 14:25:24.332 027 15666.24 559.57 57033.39 88888.00 2002-01-27 14:25:25.332 027 15665.08 559.20 57033.39 88888.00 2002-01-27 14:25:26.332 027 15665.21 559.45 57033.15 88888.00 2002-01-27 14:25:27.332 027 15666.24 559.32 57032.90 88888.00 2002-01-27 14:25:28.332 027 15665.33 559.32 57033.39 88888.00 2002-01-27 14:25:29.332 027 15665.59 558.95 57033.15 88888.00 2002-01-27 14:25:30.332 027 15665.85 559.20 57033.15 88888.00 2002-01-27 14:25:31.332 027 15665.46 559.20 57033.02 88888.00 2002-01-27 14:25:32.332 027 15665.21 559.70 57033.27 88888.00 2002-01-27 14:25:33.332 027 15665.72 559.45 57033.88 88888.00 2002-01-27 14:25:34.332 027 15665.72 559.32 57034.37 88888.00 2002-01-27 14:25:35.332 027 15665.85 559.20 57033.39 88888.00 2002-01-27 14:25:36.332 027 15665.46 559.20 57033.15 88888.00 2002-01-27 14:25:37.332 027 15665.85 559.08 57032.78 88888.00 2002-01-27 14:25:38.332 027 15665.59 559.82 57033.76 88888.00 2002-01-27 14:25:39.332 027 15665.59 558.70 57033.52 88888.00 2002-01-27 14:25:40.332 027 15665.21 558.95 57033.15 88888.00 2002-01-27 14:25:41.332 027 15665.85 558.95 57033.39 88888.00 2002-01-27 14:25:42.332 027 15665.72 559.20 57033.02 88888.00 2002-01-27 14:25:43.332 027 15666.11 559.70 57033.64 88888.00 2002-01-27 14:25:44.332 027 15665.33 558.95 57033.76 88888.00 2002-01-27 14:25:45.332 027 15665.98 558.09 57033.64 88888.00 2002-01-27 14:25:46.332 027 15665.33 558.70 57033.52 88888.00 2002-01-27 14:25:47.332 027 15665.59 558.58 57033.39 88888.00 2002-01-27 14:25:48.332 027 15665.46 558.58 57033.76 88888.00 2002-01-27 14:25:49.332 027 15665.59 558.95 57033.52 88888.00 2002-01-27 14:25:50.332 027 15665.33 559.32 57033.39 88888.00 2002-01-27 14:25:51.332 027 15665.08 558.83 57033.52 88888.00 2002-01-27 14:25:52.332 027 15665.85 558.46 57033.27 88888.00 2002-01-27 14:25:53.332 027 15666.37 558.95 57033.15 88888.00 2002-01-27 14:25:54.332 027 15666.50 558.95 57033.39 88888.00 2002-01-27 14:25:55.332 027 15666.11 558.70 57033.52 88888.00 2002-01-27 14:25:56.332 027 15666.11 558.70 57033.52 88888.00 2002-01-27 14:25:57.332 027 15665.33 558.70 57033.52 88888.00 2002-01-27 14:25:58.332 027 15664.82 559.20 57034.12 88888.00 2002-01-27 14:25:59.332 027 15665.46 559.20 57033.76 88888.00 2002-01-27 14:26:00.332 027 15665.85 559.08 57033.27 88888.00 2002-01-27 14:26:01.332 027 15665.33 559.70 57033.88 88888.00 2002-01-27 14:26:02.332 027 15664.69 558.95 57033.39 88888.00 2002-01-27 14:26:03.332 027 15665.33 558.09 57033.39 88888.00 2002-01-27 14:26:04.332 027 15665.98 558.33 57032.90 88888.00 2002-01-27 14:26:05.332 027 15666.11 558.83 57033.27 88888.00 2002-01-27 14:26:06.332 027 15665.33 559.08 57034.12 88888.00 2002-01-27 14:26:07.332 027 15665.85 558.09 57033.39 88888.00 2002-01-27 14:26:08.332 027 15665.59 558.58 57033.02 88888.00 2002-01-27 14:26:09.332 027 15665.46 558.83 57033.27 88888.00 2002-01-27 14:26:10.332 027 15665.85 558.58 57033.64 88888.00 2002-01-27 14:26:11.332 027 15665.72 559.08 57033.52 88888.00 2002-01-27 14:26:12.332 027 15665.85 559.70 57033.52 88888.00 2002-01-27 14:26:13.332 027 15665.72 559.57 57033.88 88888.00 2002-01-27 14:26:14.332 027 15666.37 558.33 57033.52 88888.00 2002-01-27 14:26:15.332 027 15666.11 559.20 57033.64 88888.00 2002-01-27 14:26:16.332 027 15665.46 558.83 57033.64 88888.00 2002-01-27 14:26:17.332 027 15666.50 558.70 57033.76 88888.00 2002-01-27 14:26:18.332 027 15665.59 559.08 57033.52 88888.00 2002-01-27 14:26:19.332 027 15666.11 559.45 57033.76 88888.00 2002-01-27 14:26:20.332 027 15666.89 558.95 57033.64 88888.00 2002-01-27 14:26:21.332 027 15665.98 558.95 57033.64 88888.00 2002-01-27 14:26:22.332 027 15665.72 558.70 57033.64 88888.00 2002-01-27 14:26:23.332 027 15666.11 558.95 57033.88 88888.00 2002-01-27 14:26:24.332 027 15665.72 558.70 57033.88 88888.00 2002-01-27 14:26:25.332 027 15665.85 559.08 57034.00 88888.00 2002-01-27 14:26:26.332 027 15665.98 559.08 57033.76 88888.00 2002-01-27 14:26:27.332 027 15666.37 558.83 57033.64 88888.00 2002-01-27 14:26:28.332 027 15666.50 559.20 57033.76 88888.00 2002-01-27 14:26:29.332 027 15666.11 558.83 57033.27 88888.00 2002-01-27 14:26:30.332 027 15665.46 558.83 57033.76 88888.00 2002-01-27 14:26:31.332 027 15666.50 559.08 57034.37 88888.00 2002-01-27 14:26:32.332 027 15666.11 558.95 57033.52 88888.00 2002-01-27 14:26:33.332 027 15666.63 558.95 57033.76 88888.00 2002-01-27 14:26:34.332 027 15666.37 558.70 57033.39 88888.00 2002-01-27 14:26:35.332 027 15666.37 559.57 57034.12 88888.00 2002-01-27 14:26:36.332 027 15666.24 558.58 57034.12 88888.00 2002-01-27 14:26:37.332 027 15666.11 559.08 57034.00 88888.00 2002-01-27 14:26:38.332 027 15666.37 558.46 57033.76 88888.00 2002-01-27 14:26:39.332 027 15666.76 558.58 57033.88 88888.00 2002-01-27 14:26:40.332 027 15666.24 559.32 57034.37 88888.00 2002-01-27 14:26:41.332 027 15666.37 558.46 57033.52 88888.00 2002-01-27 14:26:42.332 027 15666.24 559.20 57034.37 88888.00 2002-01-27 14:26:44.332 027 15665.98 558.46 57033.52 88888.00 2002-01-27 14:26:45.332 027 15666.50 558.70 57034.12 88888.00 2002-01-27 14:26:46.332 027 15665.46 559.08 57034.00 88888.00 2002-01-27 14:26:47.332 027 15666.50 558.58 57033.27 88888.00 2002-01-27 14:26:48.332 027 15665.85 559.08 57034.12 88888.00 2002-01-27 14:26:49.332 027 15666.24 559.32 57034.49 88888.00 2002-01-27 14:26:50.332 027 15666.24 559.08 57034.00 88888.00 2002-01-27 14:26:51.332 027 15665.98 559.20 57034.12 88888.00 2002-01-27 14:26:52.332 027 15667.02 558.95 57033.39 88888.00 2002-01-27 14:26:53.332 027 15666.50 558.83 57034.00 88888.00 2002-01-27 14:26:54.332 027 15666.24 558.95 57033.52 88888.00 2002-01-27 14:26:55.332 027 15666.63 559.20 57033.76 88888.00 2002-01-27 14:26:56.332 027 15666.24 558.83 57033.15 88888.00 2002-01-27 14:26:57.332 027 15666.24 559.20 57034.00 88888.00 2002-01-27 14:26:58.332 027 15665.85 559.32 57033.76 88888.00 2002-01-27 14:26:59.332 027 15665.98 559.20 57033.88 88888.00 2002-01-27 14:27:00.332 027 15666.11 559.32 57033.76 88888.00 2002-01-27 14:27:01.332 027 15666.50 559.08 57034.12 88888.00 2002-01-27 14:27:02.332 027 15666.63 559.94 57033.76 88888.00 2002-01-27 14:27:03.332 027 15666.37 559.32 57033.64 88888.00 2002-01-27 14:27:04.332 027 15666.89 559.32 57033.76 88888.00 2002-01-27 14:27:05.332 027 15667.02 559.08 57034.37 88888.00 2002-01-27 14:27:06.332 027 15666.24 558.83 57034.98 88888.00 2002-01-27 14:27:07.332 027 15667.28 559.08 57034.37 88888.00 2002-01-27 14:27:08.332 027 15666.37 559.57 57034.37 88888.00 2002-01-27 14:27:09.332 027 15666.76 559.20 57034.12 88888.00 2002-01-27 14:27:10.332 027 15666.76 559.32 57033.88 88888.00 2002-01-27 14:27:11.332 027 15667.15 558.95 57034.49 88888.00 2002-01-27 14:27:12.332 027 15666.63 559.32 57034.74 88888.00 2002-01-27 14:27:13.332 027 15666.76 559.57 57033.88 88888.00 2002-01-27 14:27:14.332 027 15666.63 559.70 57034.25 88888.00 2002-01-27 14:27:15.332 027 15666.37 559.82 57034.12 88888.00 2002-01-27 14:27:16.332 027 15666.63 559.70 57034.25 88888.00 2002-01-27 14:27:17.332 027 15667.15 559.70 57034.61 88888.00 2002-01-27 14:27:18.332 027 15667.15 559.57 57034.74 88888.00 2002-01-27 14:27:19.332 027 15667.15 559.32 57034.25 88888.00 2002-01-27 14:27:20.332 027 15666.76 559.45 57035.11 88888.00 2002-01-27 14:27:21.332 027 15666.11 559.32 57034.37 88888.00 2002-01-27 14:27:22.332 027 15666.63 559.82 57034.37 88888.00 2002-01-27 14:27:23.332 027 15666.63 559.57 57034.86 88888.00 2002-01-27 14:27:24.332 027 15667.28 559.82 57034.12 88888.00 2002-01-27 14:27:25.332 027 15666.24 559.20 57034.25 88888.00 2002-01-27 14:27:26.332 027 15666.24 559.70 57034.61 88888.00 2002-01-27 14:27:27.332 027 15667.02 559.70 57034.37 88888.00 2002-01-27 14:27:28.332 027 15666.63 558.70 57034.61 88888.00 2002-01-27 14:27:29.332 027 15666.76 559.45 57034.98 88888.00 2002-01-27 14:27:30.332 027 15666.63 559.45 57034.49 88888.00 2002-01-27 14:27:31.332 027 15667.28 558.70 57034.98 88888.00 2002-01-27 14:27:32.332 027 15666.50 559.70 57034.49 88888.00 2002-01-27 14:27:33.332 027 15666.89 560.19 57034.37 88888.00 2002-01-27 14:27:34.332 027 15666.50 559.45 57034.61 88888.00 2002-01-27 14:27:35.332 027 15667.41 559.82 57034.61 88888.00 2002-01-27 14:27:36.332 027 15666.11 559.08 57034.74 88888.00 2002-01-27 14:27:37.332 027 15666.76 560.07 57034.25 88888.00 2002-01-27 14:27:38.332 027 15667.15 559.70 57034.37 88888.00 2002-01-27 14:27:39.332 027 15666.76 559.45 57034.00 88888.00 2002-01-27 14:27:40.332 027 15666.89 559.45 57034.49 88888.00 2002-01-27 14:27:41.332 027 15666.37 559.94 57034.37 88888.00 2002-01-27 14:27:42.332 027 15666.50 559.70 57034.86 88888.00 2002-01-27 14:27:43.332 027 15667.15 559.70 57034.61 88888.00 2002-01-27 14:27:44.332 027 15666.37 560.07 57034.74 88888.00 2002-01-27 14:27:45.332 027 15667.54 560.19 57034.49 88888.00 2002-01-27 14:27:46.332 027 15667.02 559.45 57034.12 88888.00 2002-01-27 14:27:47.332 027 15666.63 559.20 57034.37 88888.00 2002-01-27 14:27:48.332 027 15666.50 559.94 57034.61 88888.00 2002-01-27 14:27:49.332 027 15666.76 559.57 57034.25 88888.00 2002-01-27 14:27:50.332 027 15666.76 559.70 57034.86 88888.00 2002-01-27 14:27:51.332 027 15666.63 559.70 57034.49 88888.00 2002-01-27 14:27:52.332 027 15667.15 559.94 57034.61 88888.00 2002-01-27 14:27:53.332 027 15666.63 560.19 57034.74 88888.00 2002-01-27 14:27:54.332 027 15667.28 560.19 57034.25 88888.00 2002-01-27 14:27:55.332 027 15667.15 559.32 57034.25 88888.00 2002-01-27 14:27:56.332 027 15666.37 559.70 57034.25 88888.00 2002-01-27 14:27:57.332 027 15666.63 559.57 57034.37 88888.00 2002-01-27 14:27:58.332 027 15667.80 559.57 57034.37 88888.00 2002-01-27 14:27:59.332 027 15666.76 559.57 57034.12 88888.00 2002-01-27 14:28:00.332 027 15666.50 559.94 57034.49 88888.00 2002-01-27 14:28:01.332 027 15667.02 560.07 57034.61 88888.00 2002-01-27 14:28:02.332 027 15666.63 559.20 57034.00 88888.00 2002-01-27 14:28:03.332 027 15667.15 559.70 57034.25 88888.00 2002-01-27 14:28:04.332 027 15666.76 559.57 57034.86 88888.00 2002-01-27 14:28:05.332 027 15666.37 559.32 57034.25 88888.00 2002-01-27 14:28:06.332 027 15666.63 559.57 57034.49 88888.00 2002-01-27 14:28:07.332 027 15667.02 559.20 57034.74 88888.00 2002-01-27 14:28:08.332 027 15666.37 559.45 57034.74 88888.00 2002-01-27 14:28:09.332 027 15667.02 559.08 57034.86 88888.00 2002-01-27 14:28:10.332 027 15667.02 559.94 57034.49 88888.00 2002-01-27 14:28:11.332 027 15666.37 559.32 57034.86 88888.00 2002-01-27 14:28:12.332 027 15666.63 559.45 57034.37 88888.00 2002-01-27 14:28:13.332 027 15666.11 560.31 57034.86 88888.00 2002-01-27 14:28:14.332 027 15667.02 559.32 57034.49 88888.00 2002-01-27 14:28:15.332 027 15667.41 559.82 57034.12 88888.00 2002-01-27 14:28:16.332 027 15666.76 559.94 57034.61 88888.00 2002-01-27 14:28:17.332 027 15667.02 559.32 57034.37 88888.00 2002-01-27 14:28:18.332 027 15666.89 559.57 57034.74 88888.00 2002-01-27 14:28:19.332 027 15667.15 559.45 57035.35 88888.00 2002-01-27 14:28:20.332 027 15667.15 559.32 57034.37 88888.00 2002-01-27 14:28:21.332 027 15667.67 560.07 57034.86 88888.00 2002-01-27 14:28:22.332 027 15667.54 559.70 57034.61 88888.00 2002-01-27 14:28:23.332 027 15667.15 559.82 57035.11 88888.00 2002-01-27 14:28:24.332 027 15667.41 559.45 57034.86 88888.00 2002-01-27 14:28:25.332 027 15667.54 559.70 57035.35 88888.00 2002-01-27 14:28:26.332 027 15667.02 559.94 57035.23 88888.00 2002-01-27 14:28:27.332 027 15667.28 559.70 57035.11 88888.00 2002-01-27 14:28:28.332 027 15666.76 559.32 57034.49 88888.00 2002-01-27 14:28:29.332 027 15667.54 559.82 57035.23 88888.00 2002-01-27 14:28:30.332 027 15667.67 560.56 57034.37 88888.00 2002-01-27 14:28:31.332 027 15667.28 559.57 57035.11 88888.00 2002-01-27 14:28:32.332 027 15667.41 559.57 57035.11 88888.00 2002-01-27 14:28:33.332 027 15667.54 559.57 57035.11 88888.00 2002-01-27 14:28:34.332 027 15667.93 560.07 57034.98 88888.00 2002-01-27 14:28:35.332 027 15667.41 560.31 57034.98 88888.00 2002-01-27 14:28:36.332 027 15667.28 560.07 57034.98 88888.00 2002-01-27 14:28:37.332 027 15667.41 559.94 57034.61 88888.00 2002-01-27 14:28:38.332 027 15667.93 560.19 57034.61 88888.00 2002-01-27 14:28:39.332 027 15667.80 559.45 57034.74 88888.00 2002-01-27 14:28:40.332 027 15667.41 559.32 57035.11 88888.00 2002-01-27 14:28:41.332 027 15667.67 559.94 57035.23 88888.00 2002-01-27 14:28:42.332 027 15668.06 560.56 57035.35 88888.00 2002-01-27 14:28:43.332 027 15667.54 559.45 57034.74 88888.00 2002-01-27 14:28:44.332 027 15667.93 559.94 57034.61 88888.00 2002-01-27 14:28:45.332 027 15668.32 559.08 57034.74 88888.00 2002-01-27 14:28:46.332 027 15667.54 559.20 57035.11 88888.00 2002-01-27 14:28:47.332 027 15668.32 558.95 57034.74 88888.00 2002-01-27 14:28:48.332 027 15668.71 559.32 57034.49 88888.00 2002-01-27 14:28:49.332 027 15667.54 559.45 57035.11 88888.00 2002-01-27 14:28:50.332 027 15667.93 560.07 57035.59 88888.00 2002-01-27 14:28:51.332 027 15668.19 559.20 57035.59 88888.00 2002-01-27 14:28:52.332 027 15668.45 559.82 57035.11 88888.00 2002-01-27 14:28:53.332 027 15667.80 559.82 57035.71 88888.00 2002-01-27 14:28:54.332 027 15668.19 559.57 57034.74 88888.00 2002-01-27 14:28:55.332 027 15668.06 559.82 57035.11 88888.00 2002-01-27 14:28:56.332 027 15668.06 559.57 57034.86 88888.00 2002-01-27 14:28:57.332 027 15667.80 560.19 57035.35 88888.00 2002-01-27 14:28:58.332 027 15668.06 560.07 57035.35 88888.00 2002-01-27 14:28:59.332 027 15668.06 560.56 57035.47 88888.00 2002-01-27 14:29:00.332 027 15668.06 560.31 57035.23 88888.00 2002-01-27 14:29:01.332 027 15667.80 559.82 57034.98 88888.00 2002-01-27 14:29:02.332 027 15667.28 559.94 57035.23 88888.00 2002-01-27 14:29:03.332 027 15668.19 559.70 57035.11 88888.00 2002-01-27 14:29:04.332 027 15667.93 559.82 57035.71 88888.00 2002-01-27 14:29:05.332 027 15667.80 559.57 57035.84 88888.00 2002-01-27 14:29:06.332 027 15668.71 560.31 57035.84 88888.00 2002-01-27 14:29:07.332 027 15668.19 560.19 57035.23 88888.00 2002-01-27 14:29:08.332 027 15668.32 559.20 57035.84 88888.00 2002-01-27 14:29:09.332 027 15668.45 560.81 57035.11 88888.00 2002-01-27 14:29:10.332 027 15668.06 560.31 57035.23 88888.00 2002-01-27 14:29:11.332 027 15667.93 560.69 57035.47 88888.00 2002-01-27 14:29:12.332 027 15668.45 560.31 57035.23 88888.00 2002-01-27 14:29:13.332 027 15668.19 560.56 57034.86 88888.00 2002-01-27 14:29:14.332 027 15668.19 560.56 57035.59 88888.00 2002-01-27 14:29:15.332 027 15668.19 559.82 57035.11 88888.00 2002-01-27 14:29:16.332 027 15667.93 560.19 57035.11 88888.00 2002-01-27 14:29:17.332 027 15668.32 560.44 57035.47 88888.00 2002-01-27 14:29:18.332 027 15667.93 560.19 57035.59 88888.00 2002-01-27 14:29:19.332 027 15668.32 560.31 57035.84 88888.00 2002-01-27 14:29:20.332 027 15667.80 560.07 57034.98 88888.00 2002-01-27 14:29:21.332 027 15668.45 559.94 57035.11 88888.00 2002-01-27 14:29:22.332 027 15668.71 560.31 57035.59 88888.00 2002-01-27 14:29:23.332 027 15667.93 560.19 57035.96 88888.00 2002-01-27 14:29:24.332 027 15668.06 559.94 57035.71 88888.00 2002-01-27 14:29:25.332 027 15668.19 560.56 57035.59 88888.00 2002-01-27 14:29:26.332 027 15668.58 559.82 57035.23 88888.00 2002-01-27 14:29:27.332 027 15668.06 560.31 57035.71 88888.00 2002-01-27 14:29:28.332 027 15668.71 560.31 57035.35 88888.00 2002-01-27 14:29:29.332 027 15668.32 560.19 57034.86 88888.00 2002-01-27 14:29:30.332 027 15668.32 560.19 57035.35 88888.00 2002-01-27 14:29:31.332 027 15667.54 559.70 57035.11 88888.00 2002-01-27 14:29:32.332 027 15669.10 559.94 57035.84 88888.00 2002-01-27 14:29:33.332 027 15668.58 559.45 57035.11 88888.00 2002-01-27 14:29:34.332 027 15668.32 559.70 57035.11 88888.00 2002-01-27 14:29:35.332 027 15668.32 559.94 57034.86 88888.00 2002-01-27 14:29:36.332 027 15669.10 559.70 57035.11 88888.00 2002-01-27 14:29:37.332 027 15667.93 560.31 57035.59 88888.00 2002-01-27 14:29:38.332 027 15668.45 559.57 57036.08 88888.00 2002-01-27 14:29:39.332 027 15667.93 560.31 57035.47 88888.00 2002-01-27 14:29:40.332 027 15667.93 560.31 57035.71 88888.00 2002-01-27 14:29:41.332 027 15668.19 560.19 57035.47 88888.00 2002-01-27 14:29:42.332 027 15667.93 559.57 57035.84 88888.00 2002-01-27 14:29:43.332 027 15667.93 559.70 57035.35 88888.00 2002-01-27 14:29:44.332 027 15668.71 559.82 57035.47 88888.00 2002-01-27 14:29:45.332 027 15667.80 559.70 57036.08 88888.00 2002-01-27 14:29:46.332 027 15667.93 560.31 57035.71 88888.00 2002-01-27 14:29:47.332 027 15667.80 559.57 57035.35 88888.00 2002-01-27 14:29:48.332 027 15668.06 560.19 57034.98 88888.00 2002-01-27 14:29:49.332 027 15667.80 560.07 57035.35 88888.00 2002-01-27 14:29:50.332 027 15667.67 559.57 57035.23 88888.00 2002-01-27 14:29:51.332 027 15667.28 559.82 57035.47 88888.00 2002-01-27 14:29:52.332 027 15667.67 559.82 57035.59 88888.00 2002-01-27 14:29:53.332 027 15667.93 559.94 57035.47 88888.00 2002-01-27 14:29:54.332 027 15667.67 559.82 57036.08 88888.00 2002-01-27 14:29:55.332 027 15668.32 560.69 57035.47 88888.00 2002-01-27 14:29:56.332 027 15668.06 559.94 57034.49 88888.00 2002-01-27 14:29:57.332 027 15667.80 559.57 57035.84 88888.00 2002-01-27 14:29:58.332 027 15667.93 559.94 57034.98 88888.00 2002-01-27 14:29:59.332 027 15667.80 559.20 57034.98 88888.00 2002-01-27 14:30:00.332 027 15668.19 559.45 57035.59 88888.00 2002-01-27 14:30:01.332 027 15667.54 559.57 57034.98 88888.00 2002-01-27 14:30:02.332 027 15667.67 559.82 57035.84 88888.00 2002-01-27 14:30:03.332 027 15667.15 559.94 57035.11 88888.00 2002-01-27 14:30:04.332 027 15667.54 559.32 57034.61 88888.00 2002-01-27 14:30:05.332 027 15667.15 559.94 57035.35 88888.00 2002-01-27 14:30:06.332 027 15667.41 559.57 57035.11 88888.00 2002-01-27 14:30:07.332 027 15667.28 558.83 57034.86 88888.00 2002-01-27 14:30:08.332 027 15667.54 559.32 57034.25 88888.00 2002-01-27 14:30:09.332 027 15667.54 559.32 57034.86 88888.00 2002-01-27 14:30:10.332 027 15667.28 559.82 57035.59 88888.00 2002-01-27 14:30:11.332 027 15667.15 559.45 57034.86 88888.00 2002-01-27 14:30:12.332 027 15667.28 559.32 57034.98 88888.00 2002-01-27 14:30:13.332 027 15667.15 560.07 57035.35 88888.00 2002-01-27 14:30:14.332 027 15667.28 559.57 57035.35 88888.00 2002-01-27 14:30:15.332 027 15667.15 559.57 57035.23 88888.00 2002-01-27 14:30:16.332 027 15667.41 559.94 57035.11 88888.00 2002-01-27 14:30:17.332 027 15667.02 559.08 57034.98 88888.00 2002-01-27 14:30:18.332 027 15667.67 558.83 57034.25 88888.00 2002-01-27 14:30:19.332 027 15667.41 559.82 57035.11 88888.00 2002-01-27 14:30:20.332 027 15667.41 558.21 57034.86 88888.00 2002-01-27 14:30:21.332 027 15667.80 559.32 57035.11 88888.00 2002-01-27 14:30:22.332 027 15667.15 558.33 57034.61 88888.00 2002-01-27 14:30:23.332 027 15666.63 559.08 57034.61 88888.00 2002-01-27 14:30:24.332 027 15667.41 558.58 57034.37 88888.00 2002-01-27 14:30:25.332 027 15667.02 558.83 57034.61 88888.00 2002-01-27 14:30:26.332 027 15666.50 558.70 57034.86 88888.00 2002-01-27 14:30:27.332 027 15666.76 559.20 57035.71 88888.00 2002-01-27 14:30:28.332 027 15666.11 559.08 57034.86 88888.00 2002-01-27 14:30:29.332 027 15666.76 558.95 57035.23 88888.00 2002-01-27 14:30:30.332 027 15666.50 559.45 57035.23 88888.00 2002-01-27 14:30:31.332 027 15666.63 559.20 57034.49 88888.00 2002-01-27 14:30:32.332 027 15666.63 559.20 57034.98 88888.00 2002-01-27 14:30:33.332 027 15667.80 558.83 57034.74 88888.00 2002-01-27 14:30:34.332 027 15667.54 558.95 57034.86 88888.00 2002-01-27 14:30:35.332 027 15666.76 558.83 57035.23 88888.00 2002-01-27 14:30:36.332 027 15666.63 558.95 57035.11 88888.00 2002-01-27 14:30:37.332 027 15667.02 558.95 57034.86 88888.00 2002-01-27 14:30:38.332 027 15666.37 559.20 57034.74 88888.00 2002-01-27 14:30:39.332 027 15667.02 558.83 57035.23 88888.00 2002-01-27 14:30:40.332 027 15667.15 558.95 57034.74 88888.00 2002-01-27 14:30:41.332 027 15667.54 558.95 57034.25 88888.00 2002-01-27 14:30:42.332 027 15666.63 558.95 57034.49 88888.00 2002-01-27 14:30:44.332 027 15666.63 559.20 57035.11 88888.00 2002-01-27 14:30:45.332 027 15667.15 559.20 57034.61 88888.00 2002-01-27 14:30:46.332 027 15666.76 558.95 57034.37 88888.00 2002-01-27 14:30:47.332 027 15666.37 558.83 57035.11 88888.00 2002-01-27 14:30:48.332 027 15666.76 558.70 57034.61 88888.00 2002-01-27 14:30:49.332 027 15667.02 558.58 57034.74 88888.00 2002-01-27 14:30:50.332 027 15666.37 558.33 57034.37 88888.00 2002-01-27 14:30:51.332 027 15666.63 559.45 57034.98 88888.00 2002-01-27 14:30:52.332 027 15666.63 558.33 57034.86 88888.00 2002-01-27 14:30:53.332 027 15666.63 558.95 57034.25 88888.00 2002-01-27 14:30:54.332 027 15666.24 559.57 57034.86 88888.00 2002-01-27 14:30:55.332 027 15667.02 558.70 57034.12 88888.00 2002-01-27 14:30:56.332 027 15666.24 558.83 57035.11 88888.00 2002-01-27 14:30:57.332 027 15666.50 558.83 57034.37 88888.00 2002-01-27 14:30:58.332 027 15666.24 558.83 57034.61 88888.00 2002-01-27 14:30:59.332 027 15666.37 558.83 57034.61 88888.00 2002-01-27 14:31:00.332 027 15666.11 559.45 57034.86 88888.00 2002-01-27 14:31:01.332 027 15665.98 558.46 57035.23 88888.00 2002-01-27 14:31:02.332 027 15666.50 558.83 57034.98 88888.00 2002-01-27 14:31:03.332 027 15666.50 558.70 57034.61 88888.00 2002-01-27 14:31:04.332 027 15666.76 558.46 57034.74 88888.00 2002-01-27 14:31:05.332 027 15666.11 558.33 57035.11 88888.00 2002-01-27 14:31:06.332 027 15666.89 559.08 57034.25 88888.00 2002-01-27 14:31:07.332 027 15666.50 558.09 57034.98 88888.00 2002-01-27 14:31:08.332 027 15665.85 558.70 57034.37 88888.00 2002-01-27 14:31:09.332 027 15665.85 558.58 57034.49 88888.00 2002-01-27 14:31:10.332 027 15665.85 558.83 57034.98 88888.00 2002-01-27 14:31:11.332 027 15665.85 558.83 57034.86 88888.00 2002-01-27 14:31:12.332 027 15666.11 558.09 57034.37 88888.00 2002-01-27 14:31:13.332 027 15667.02 558.21 57034.86 88888.00 2002-01-27 14:31:14.332 027 15665.98 559.08 57034.12 88888.00 2002-01-27 14:31:15.332 027 15666.63 558.21 57034.74 88888.00 2002-01-27 14:31:16.332 027 15666.11 557.59 57034.74 88888.00 2002-01-27 14:31:17.332 027 15666.24 558.58 57034.37 88888.00 2002-01-27 14:31:18.332 027 15666.63 558.95 57034.12 88888.00 2002-01-27 14:31:19.332 027 15665.72 558.09 57034.12 88888.00 2002-01-27 14:31:20.332 027 15666.50 558.21 57034.98 88888.00 2002-01-27 14:31:21.332 027 15666.11 557.84 57034.37 88888.00 2002-01-27 14:31:22.332 027 15666.11 557.96 57034.98 88888.00 2002-01-27 14:31:23.332 027 15665.98 557.71 57034.49 88888.00 2002-01-27 14:31:24.332 027 15665.59 557.96 57033.76 88888.00 2002-01-27 14:31:25.332 027 15665.98 557.84 57034.49 88888.00 2002-01-27 14:31:26.332 027 15666.24 558.70 57034.37 88888.00 2002-01-27 14:31:27.332 027 15665.59 557.71 57033.64 88888.00 2002-01-27 14:31:28.332 027 15665.59 557.96 57034.49 88888.00 2002-01-27 14:31:29.332 027 15665.46 558.46 57034.37 88888.00 2002-01-27 14:31:30.332 027 15665.98 557.96 57034.00 88888.00 2002-01-27 14:31:31.332 027 15665.08 558.09 57034.37 88888.00 2002-01-27 14:31:32.332 027 15665.21 558.46 57034.00 88888.00 2002-01-27 14:31:33.332 027 15665.85 558.33 57034.61 88888.00 2002-01-27 14:31:34.332 027 15665.33 557.34 57034.37 88888.00 2002-01-27 14:31:35.332 027 15666.63 557.59 57034.25 88888.00 2002-01-27 14:31:36.332 027 15665.21 557.59 57034.00 88888.00 2002-01-27 14:31:37.332 027 15665.33 557.71 57033.52 88888.00 2002-01-27 14:31:38.332 027 15665.98 557.22 57033.64 88888.00 2002-01-27 14:31:39.332 027 15666.11 557.71 57033.76 88888.00 2002-01-27 14:31:40.332 027 15665.21 557.84 57033.64 88888.00 2002-01-27 14:31:41.332 027 15665.46 558.46 57034.12 88888.00 2002-01-27 14:31:42.332 027 15665.72 556.85 57033.39 88888.00 2002-01-27 14:31:43.332 027 15665.59 557.59 57033.76 88888.00 2002-01-27 14:31:44.332 027 15665.33 557.84 57034.00 88888.00 2002-01-27 14:31:45.332 027 15665.85 557.71 57033.76 88888.00 2002-01-27 14:31:46.332 027 15665.59 557.47 57033.88 88888.00 2002-01-27 14:31:47.332 027 15665.85 558.21 57033.52 88888.00 2002-01-27 14:31:48.332 027 15665.59 557.34 57034.37 88888.00 2002-01-27 14:31:49.332 027 15665.46 557.34 57033.64 88888.00 2002-01-27 14:31:50.332 027 15665.85 557.71 57033.52 88888.00 2002-01-27 14:31:51.332 027 15665.85 557.09 57033.64 88888.00 2002-01-27 14:31:52.332 027 15665.46 557.59 57033.52 88888.00 2002-01-27 14:31:53.332 027 15664.95 557.47 57033.76 88888.00 2002-01-27 14:31:54.332 027 15665.33 558.33 57034.25 88888.00 2002-01-27 14:31:55.332 027 15665.59 557.47 57033.76 88888.00 2002-01-27 14:31:56.332 027 15665.46 557.84 57033.52 88888.00 2002-01-27 14:31:57.332 027 15665.08 557.84 57033.76 88888.00 2002-01-27 14:31:58.332 027 15665.21 557.47 57033.64 88888.00 2002-01-27 14:31:59.332 027 15665.21 557.59 57033.88 88888.00 2002-01-27 14:32:00.332 027 15665.46 557.22 57034.37 88888.00 2002-01-27 14:32:01.332 027 15664.82 557.96 57033.76 88888.00 2002-01-27 14:32:02.332 027 15665.98 557.34 57033.88 88888.00 2002-01-27 14:32:03.332 027 15665.85 557.47 57033.88 88888.00 2002-01-27 14:32:04.332 027 15665.08 557.09 57034.12 88888.00 2002-01-27 14:32:05.332 027 15665.46 557.84 57033.39 88888.00 2002-01-27 14:32:06.332 027 15665.46 557.59 57033.76 88888.00 2002-01-27 14:32:07.332 027 15665.59 557.47 57034.25 88888.00 2002-01-27 14:32:08.332 027 15665.08 557.34 57033.64 88888.00 2002-01-27 14:32:09.332 027 15665.33 557.09 57033.64 88888.00 2002-01-27 14:32:10.332 027 15666.24 556.60 57034.25 88888.00 2002-01-27 14:32:11.332 027 15666.11 558.09 57033.76 88888.00 2002-01-27 14:32:12.332 027 15665.59 556.85 57033.52 88888.00 2002-01-27 14:32:13.332 027 15665.72 557.47 57034.00 88888.00 2002-01-27 14:32:14.332 027 15665.59 557.34 57033.52 88888.00 2002-01-27 14:32:15.332 027 15665.98 556.72 57033.88 88888.00 2002-01-27 14:32:16.332 027 15665.08 557.84 57033.39 88888.00 2002-01-27 14:32:17.332 027 15665.59 557.47 57034.12 88888.00 2002-01-27 14:32:18.332 027 15665.46 557.22 57033.52 88888.00 2002-01-27 14:32:19.332 027 15665.46 557.34 57033.52 88888.00 2002-01-27 14:32:20.332 027 15665.08 557.71 57034.00 88888.00 2002-01-27 14:32:21.332 027 15665.59 557.59 57034.00 88888.00 2002-01-27 14:32:22.332 027 15665.59 557.47 57033.76 88888.00 2002-01-27 14:32:23.332 027 15665.72 557.84 57033.76 88888.00 2002-01-27 14:32:24.332 027 15666.24 557.47 57033.64 88888.00 2002-01-27 14:32:25.332 027 15665.33 557.59 57033.64 88888.00 2002-01-27 14:32:26.332 027 15665.59 557.09 57033.39 88888.00 2002-01-27 14:32:27.332 027 15665.33 557.59 57033.52 88888.00 2002-01-27 14:32:28.332 027 15665.98 557.34 57033.39 88888.00 2002-01-27 14:32:29.332 027 15664.82 557.71 57034.12 88888.00 2002-01-27 14:32:30.332 027 15666.24 557.84 57034.25 88888.00 2002-01-27 14:32:31.332 027 15665.72 557.59 57034.00 88888.00 2002-01-27 14:32:32.332 027 15665.85 557.34 57033.64 88888.00 2002-01-27 14:32:33.332 027 15665.72 558.09 57034.12 88888.00 2002-01-27 14:32:34.332 027 15665.98 557.22 57034.12 88888.00 2002-01-27 14:32:35.332 027 15665.46 557.22 57034.25 88888.00 2002-01-27 14:32:36.332 027 15665.59 557.34 57033.64 88888.00 2002-01-27 14:32:37.332 027 15666.63 557.59 57033.52 88888.00 2002-01-27 14:32:38.332 027 15665.98 557.71 57033.76 88888.00 2002-01-27 14:32:39.332 027 15666.37 558.09 57034.12 88888.00 2002-01-27 14:32:40.332 027 15666.24 557.59 57033.88 88888.00 2002-01-27 14:32:41.332 027 15665.85 557.34 57033.64 88888.00 2002-01-27 14:32:42.332 027 15666.37 557.34 57033.64 88888.00 2002-01-27 14:32:43.332 027 15665.98 557.47 57034.00 88888.00 2002-01-27 14:32:44.332 027 15665.98 557.22 57033.88 88888.00 2002-01-27 14:32:45.332 027 15665.33 557.34 57033.15 88888.00 2002-01-27 14:32:46.332 027 15665.33 557.59 57033.76 88888.00 2002-01-27 14:32:47.332 027 15665.33 557.34 57034.00 88888.00 2002-01-27 14:32:48.332 027 15665.46 556.97 57033.02 88888.00 2002-01-27 14:32:49.332 027 15665.08 557.22 57033.39 88888.00 2002-01-27 14:32:50.332 027 15665.08 557.71 57033.64 88888.00 2002-01-27 14:32:51.332 027 15665.46 556.85 57032.90 88888.00 2002-01-27 14:32:52.332 027 15664.56 557.59 57033.76 88888.00 2002-01-27 14:32:53.332 027 15665.59 557.59 57033.88 88888.00 2002-01-27 14:32:54.332 027 15664.95 557.84 57033.88 88888.00 2002-01-27 14:32:55.332 027 15665.08 558.09 57034.12 88888.00 2002-01-27 14:32:56.332 027 15664.56 557.22 57033.52 88888.00 2002-01-27 14:32:57.332 027 15665.33 557.22 57033.15 88888.00 2002-01-27 14:32:58.332 027 15664.95 557.47 57033.27 88888.00 2002-01-27 14:32:59.332 027 15665.46 557.71 57033.39 88888.00 2002-01-27 14:33:00.332 027 15665.08 557.84 57033.52 88888.00 2002-01-27 14:33:01.332 027 15665.33 557.96 57033.88 88888.00 2002-01-27 14:33:02.332 027 15665.33 557.59 57032.90 88888.00 2002-01-27 14:33:03.332 027 15665.72 557.34 57033.39 88888.00 2002-01-27 14:33:04.332 027 15665.33 557.71 57033.39 88888.00 2002-01-27 14:33:05.332 027 15665.33 557.71 57033.15 88888.00 2002-01-27 14:33:06.332 027 15665.33 557.96 57033.76 88888.00 2002-01-27 14:33:07.332 027 15665.33 557.96 57033.88 88888.00 2002-01-27 14:33:08.332 027 15665.85 557.71 57033.88 88888.00 2002-01-27 14:33:09.332 027 15665.85 557.09 57034.00 88888.00 2002-01-27 14:33:10.332 027 15665.21 557.84 57033.64 88888.00 2002-01-27 14:33:11.332 027 15665.33 558.21 57033.15 88888.00 2002-01-27 14:33:12.332 027 15664.82 557.84 57034.12 88888.00 2002-01-27 14:33:13.332 027 15665.08 557.47 57033.39 88888.00 2002-01-27 14:33:14.332 027 15664.82 558.21 57033.39 88888.00 2002-01-27 14:33:15.332 027 15665.08 557.34 57033.52 88888.00 2002-01-27 14:33:16.332 027 15664.95 557.96 57033.15 88888.00 2002-01-27 14:33:17.332 027 15665.33 557.47 57033.27 88888.00 2002-01-27 14:33:18.332 027 15664.43 557.96 57033.76 88888.00 2002-01-27 14:33:19.332 027 15665.59 558.46 57033.15 88888.00 2002-01-27 14:33:20.332 027 15665.46 557.71 57033.76 88888.00 2002-01-27 14:33:21.332 027 15664.82 557.34 57032.90 88888.00 2002-01-27 14:33:22.332 027 15664.82 557.22 57033.39 88888.00 2002-01-27 14:33:23.332 027 15665.85 557.22 57033.27 88888.00 2002-01-27 14:33:24.332 027 15664.69 557.22 57032.78 88888.00 2002-01-27 14:33:25.332 027 15664.69 557.59 57033.15 88888.00 2002-01-27 14:33:26.332 027 15665.33 557.59 57033.39 88888.00 2002-01-27 14:33:27.332 027 15664.82 556.85 57033.39 88888.00 2002-01-27 14:33:28.332 027 15665.08 557.34 57033.64 88888.00 2002-01-27 14:33:29.332 027 15664.56 557.71 57033.15 88888.00 2002-01-27 14:33:30.332 027 15665.08 557.59 57032.41 88888.00 2002-01-27 14:33:31.332 027 15665.21 557.47 57033.64 88888.00 2002-01-27 14:33:32.332 027 15664.82 556.97 57033.15 88888.00 2002-01-27 14:33:33.332 027 15665.08 557.09 57032.78 88888.00 2002-01-27 14:33:34.332 027 15664.56 556.23 57033.15 88888.00 2002-01-27 14:33:35.332 027 15665.08 556.72 57032.78 88888.00 2002-01-27 14:33:36.332 027 15664.95 557.22 57032.78 88888.00 2002-01-27 14:33:37.332 027 15664.95 557.09 57033.39 88888.00 2002-01-27 14:33:38.332 027 15664.95 557.09 57033.52 88888.00 2002-01-27 14:33:39.332 027 15665.21 556.60 57033.15 88888.00 2002-01-27 14:33:40.332 027 15665.21 556.97 57032.29 88888.00 2002-01-27 14:33:41.332 027 15664.69 557.34 57032.90 88888.00 2002-01-27 14:33:42.332 027 15664.56 557.47 57032.90 88888.00 2002-01-27 14:33:43.332 027 15665.21 557.34 57033.52 88888.00 2002-01-27 14:33:44.332 027 15664.82 557.96 57033.39 88888.00 2002-01-27 14:33:45.332 027 15664.69 557.84 57032.90 88888.00 2002-01-27 14:33:46.332 027 15664.95 557.59 57032.54 88888.00 2002-01-27 14:33:47.332 027 15664.56 556.60 57033.39 88888.00 2002-01-27 14:33:48.332 027 15664.95 557.09 57033.02 88888.00 2002-01-27 14:33:49.332 027 15664.82 557.09 57032.78 88888.00 2002-01-27 14:33:50.332 027 15664.17 556.85 57032.78 88888.00 2002-01-27 14:33:51.332 027 15664.82 556.97 57032.66 88888.00 2002-01-27 14:33:52.332 027 15664.69 557.84 57032.78 88888.00 2002-01-27 14:33:53.332 027 15664.82 557.09 57032.90 88888.00 2002-01-27 14:33:54.332 027 15664.30 556.85 57032.90 88888.00 2002-01-27 14:33:55.332 027 15664.56 557.22 57032.17 88888.00 2002-01-27 14:33:56.332 027 15664.43 557.96 57032.41 88888.00 2002-01-27 14:33:57.332 027 15664.56 556.85 57032.90 88888.00 2002-01-27 14:33:58.332 027 15664.82 556.97 57031.80 88888.00 2002-01-27 14:33:59.332 027 15664.69 557.09 57033.15 88888.00 2002-01-27 14:34:00.332 027 15664.43 557.09 57033.15 88888.00 2002-01-27 14:34:01.332 027 15663.91 557.34 57032.29 88888.00 2002-01-27 14:34:02.332 027 15665.08 557.59 57032.66 88888.00 2002-01-27 14:34:03.332 027 15664.82 557.71 57032.78 88888.00 2002-01-27 14:34:04.332 027 15664.56 557.09 57032.66 88888.00 2002-01-27 14:34:05.332 027 15664.95 557.09 57032.90 88888.00 2002-01-27 14:34:06.332 027 15664.69 556.60 57032.78 88888.00 2002-01-27 14:34:07.332 027 15664.56 557.09 57032.66 88888.00 2002-01-27 14:34:08.332 027 15663.91 557.34 57032.78 88888.00 2002-01-27 14:34:09.332 027 15664.69 556.97 57032.41 88888.00 2002-01-27 14:34:10.332 027 15664.17 557.22 57033.27 88888.00 2002-01-27 14:34:11.332 027 15664.69 557.84 57033.02 88888.00 2002-01-27 14:34:12.332 027 15664.30 557.09 57032.78 88888.00 2002-01-27 14:34:13.332 027 15664.17 557.47 57032.66 88888.00 2002-01-27 14:34:14.332 027 15663.91 557.09 57032.90 88888.00 2002-01-27 14:34:15.332 027 15664.82 557.09 57032.78 88888.00 2002-01-27 14:34:16.332 027 15664.17 557.47 57032.41 88888.00 2002-01-27 14:34:17.332 027 15664.04 557.96 57032.78 88888.00 2002-01-27 14:34:18.332 027 15664.30 557.47 57032.78 88888.00 2002-01-27 14:34:19.332 027 15663.78 557.22 57032.17 88888.00 2002-01-27 14:34:20.332 027 15664.82 557.71 57032.05 88888.00 2002-01-27 14:34:21.332 027 15664.17 557.59 57031.68 88888.00 2002-01-27 14:34:22.332 027 15664.69 557.22 57032.78 88888.00 2002-01-27 14:34:23.332 027 15664.30 557.09 57032.05 88888.00 2002-01-27 14:34:24.332 027 15664.30 557.59 57032.66 88888.00 2002-01-27 14:34:25.332 027 15664.69 557.71 57031.93 88888.00 2002-01-27 14:34:26.332 027 15664.82 557.34 57032.54 88888.00 2002-01-27 14:34:27.332 027 15664.56 557.71 57032.54 88888.00 2002-01-27 14:34:28.332 027 15664.30 556.97 57032.17 88888.00 2002-01-27 14:34:29.332 027 15664.82 557.59 57032.54 88888.00 2002-01-27 14:34:30.332 027 15664.56 557.09 57032.78 88888.00 2002-01-27 14:34:31.332 027 15664.69 557.34 57032.05 88888.00 2002-01-27 14:34:32.332 027 15664.82 557.71 57033.15 88888.00 2002-01-27 14:34:33.332 027 15664.43 557.96 57032.17 88888.00 2002-01-27 14:34:34.332 027 15664.43 557.71 57032.41 88888.00 2002-01-27 14:34:35.332 027 15664.69 557.71 57032.41 88888.00 2002-01-27 14:34:36.332 027 15664.43 557.47 57033.02 88888.00 2002-01-27 14:34:37.332 027 15665.08 557.47 57032.78 88888.00 2002-01-27 14:34:38.332 027 15663.78 556.97 57032.90 88888.00 2002-01-27 14:34:39.332 027 15664.95 556.97 57032.05 88888.00 2002-01-27 14:34:40.332 027 15664.82 557.34 57032.17 88888.00 2002-01-27 14:34:41.332 027 15664.04 557.34 57032.41 88888.00 2002-01-27 14:34:42.332 027 15664.69 557.34 57032.41 88888.00 2002-01-27 14:34:43.332 027 15664.30 557.47 57032.29 88888.00 2002-01-27 14:34:44.332 027 15664.56 556.85 57032.17 88888.00 2002-01-27 14:34:45.332 027 15664.43 556.85 57032.17 88888.00 2002-01-27 14:34:46.332 027 15664.43 557.09 57032.29 88888.00 2002-01-27 14:34:47.332 027 15664.30 557.09 57031.80 88888.00 2002-01-27 14:34:48.332 027 15664.82 556.85 57032.41 88888.00 2002-01-27 14:34:49.332 027 15664.17 557.09 57032.78 88888.00 2002-01-27 14:34:50.332 027 15664.04 557.09 57032.17 88888.00 2002-01-27 14:34:51.332 027 15664.56 556.97 57032.17 88888.00 2002-01-27 14:34:52.332 027 15664.43 557.09 57032.66 88888.00 2002-01-27 14:34:53.332 027 15664.30 556.60 57032.05 88888.00 2002-01-27 14:34:54.332 027 15664.69 556.72 57032.29 88888.00 2002-01-27 14:34:55.332 027 15664.56 556.97 57031.80 88888.00 2002-01-27 14:34:56.332 027 15664.17 556.97 57032.54 88888.00 2002-01-27 14:34:57.332 027 15664.56 557.22 57032.41 88888.00 2002-01-27 14:34:58.332 027 15664.82 557.47 57032.17 88888.00 2002-01-27 14:34:59.332 027 15663.91 557.09 57031.80 88888.00 2002-01-27 14:35:00.332 027 15664.43 556.72 57031.93 88888.00 2002-01-27 14:35:01.332 027 15664.04 557.34 57032.17 88888.00 2002-01-27 14:35:02.332 027 15664.43 556.97 57032.05 88888.00 2002-01-27 14:35:03.332 027 15664.43 557.47 57032.05 88888.00 2002-01-27 14:35:04.332 027 15664.04 556.97 57032.41 88888.00 2002-01-27 14:35:05.332 027 15663.91 557.09 57032.05 88888.00 2002-01-27 14:35:06.332 027 15664.43 557.22 57032.66 88888.00 2002-01-27 14:35:07.332 027 15663.91 557.59 57032.41 88888.00 2002-01-27 14:35:08.332 027 15663.91 557.22 57032.41 88888.00 2002-01-27 14:35:09.332 027 15663.65 557.59 57032.66 88888.00 2002-01-27 14:35:10.332 027 15664.43 556.97 57032.29 88888.00 2002-01-27 14:35:11.332 027 15664.04 556.60 57031.80 88888.00 2002-01-27 14:35:12.332 027 15663.13 557.59 57032.05 88888.00 2002-01-27 14:35:13.332 027 15663.91 557.09 57032.54 88888.00 2002-01-27 14:35:14.332 027 15663.39 556.60 57032.29 88888.00 2002-01-27 14:35:15.332 027 15664.43 556.85 57032.41 88888.00 2002-01-27 14:35:16.332 027 15663.39 557.09 57031.93 88888.00 2002-01-27 14:35:17.332 027 15663.65 557.71 57032.17 88888.00 2002-01-27 14:35:18.332 027 15663.39 557.09 57031.56 88888.00 2002-01-27 14:35:19.332 027 15663.00 557.09 57032.29 88888.00 2002-01-27 14:35:20.332 027 15663.39 556.85 57031.56 88888.00 2002-01-27 14:35:21.332 027 15663.39 557.22 57031.80 88888.00 2002-01-27 14:35:22.332 027 15663.52 556.85 57031.56 88888.00 2002-01-27 14:35:23.332 027 15663.13 557.71 57031.31 88888.00 2002-01-27 14:35:24.332 027 15663.78 557.47 57031.80 88888.00 2002-01-27 14:35:25.332 027 15663.52 557.34 57031.80 88888.00 2002-01-27 14:35:26.332 027 15663.78 557.22 57032.05 88888.00 2002-01-27 14:35:27.332 027 15664.69 557.34 57031.93 88888.00 2002-01-27 14:35:28.332 027 15663.52 557.47 57032.17 88888.00 2002-01-27 14:35:29.332 027 15664.17 557.59 57031.68 88888.00 2002-01-27 14:35:30.332 027 15664.69 557.09 57031.93 88888.00 2002-01-27 14:35:31.332 027 15664.04 557.47 57031.56 88888.00 2002-01-27 14:35:32.332 027 15663.65 556.85 57031.80 88888.00 2002-01-27 14:35:33.332 027 15663.91 557.71 57032.54 88888.00 2002-01-27 14:35:34.332 027 15663.65 556.72 57031.56 88888.00 2002-01-27 14:35:35.332 027 15664.17 557.22 57032.41 88888.00 2002-01-27 14:35:36.332 027 15664.30 557.34 57032.17 88888.00 2002-01-27 14:35:37.332 027 15664.69 557.22 57031.68 88888.00 2002-01-27 14:35:38.332 027 15663.91 556.72 57031.93 88888.00 2002-01-27 14:35:39.332 027 15664.17 557.47 57032.41 88888.00 2002-01-27 14:35:40.332 027 15663.65 557.71 57031.68 88888.00 2002-01-27 14:35:41.332 027 15664.04 557.34 57032.17 88888.00 2002-01-27 14:35:42.332 027 15663.65 557.22 57031.93 88888.00 2002-01-27 14:35:43.332 027 15663.78 557.96 57031.93 88888.00 2002-01-27 14:35:44.332 027 15664.30 557.59 57032.29 88888.00 2002-01-27 14:35:45.332 027 15663.78 557.71 57032.05 88888.00 2002-01-27 14:35:46.332 027 15663.65 556.48 57031.56 88888.00 2002-01-27 14:35:47.332 027 15664.17 556.72 57032.41 88888.00 2002-01-27 14:35:48.332 027 15663.78 557.47 57032.29 88888.00 2002-01-27 14:35:49.332 027 15664.04 557.09 57032.17 88888.00 2002-01-27 14:35:50.332 027 15663.78 557.34 57032.41 88888.00 2002-01-27 14:35:51.332 027 15664.43 557.09 57031.93 88888.00 2002-01-27 14:35:52.332 027 15663.78 556.72 57032.66 88888.00 2002-01-27 14:35:53.332 027 15664.17 556.60 57032.29 88888.00 2002-01-27 14:35:54.332 027 15663.78 557.71 57032.29 88888.00 2002-01-27 14:35:55.332 027 15664.30 557.22 57032.54 88888.00 2002-01-27 14:35:56.332 027 15663.39 556.85 57032.29 88888.00 2002-01-27 14:35:57.332 027 15664.56 556.85 57031.93 88888.00 2002-01-27 14:35:58.332 027 15663.91 556.85 57032.17 88888.00 2002-01-27 14:35:59.332 027 15663.39 556.60 57031.56 88888.00 2002-01-27 14:36:00.332 027 15664.30 557.34 57031.44 88888.00 2002-01-27 14:36:01.332 027 15664.17 556.72 57031.19 88888.00 2002-01-27 14:36:02.332 027 15663.26 557.22 57031.31 88888.00 2002-01-27 14:36:03.332 027 15663.91 557.47 57031.93 88888.00 2002-01-27 14:36:04.332 027 15664.17 557.59 57032.29 88888.00 2002-01-27 14:36:05.332 027 15664.04 557.59 57031.56 88888.00 2002-01-27 14:36:06.332 027 15663.52 556.85 57031.68 88888.00 2002-01-27 14:36:07.332 027 15664.69 556.85 57031.68 88888.00 2002-01-27 14:36:08.332 027 15664.04 556.10 57031.68 88888.00 2002-01-27 14:36:09.332 027 15664.43 557.34 57031.68 88888.00 2002-01-27 14:36:10.332 027 15664.56 557.34 57031.68 88888.00 2002-01-27 14:36:11.332 027 15663.91 556.97 57031.68 88888.00 2002-01-27 14:36:12.332 027 15664.95 556.97 57031.80 88888.00 2002-01-27 14:36:13.332 027 15664.43 556.85 57031.93 88888.00 2002-01-27 14:36:14.332 027 15664.69 556.85 57031.93 88888.00 2002-01-27 14:36:15.332 027 15664.95 556.97 57031.68 88888.00 2002-01-27 14:36:16.332 027 15664.30 557.34 57032.41 88888.00 2002-01-27 14:36:17.332 027 15664.56 557.34 57032.29 88888.00 2002-01-27 14:36:18.332 027 15664.04 557.59 57031.80 88888.00 2002-01-27 14:36:19.332 027 15664.69 557.47 57031.93 88888.00 2002-01-27 14:36:20.332 027 15664.95 557.47 57031.31 88888.00 2002-01-27 14:36:21.332 027 15664.95 557.47 57032.17 88888.00 2002-01-27 14:36:22.332 027 15664.82 557.96 57032.05 88888.00 2002-01-27 14:36:23.332 027 15665.08 557.47 57032.54 88888.00 2002-01-27 14:36:24.332 027 15664.30 557.59 57032.17 88888.00 2002-01-27 14:36:25.332 027 15664.43 557.59 57031.93 88888.00 2002-01-27 14:36:26.332 027 15664.95 557.09 57031.80 88888.00 2002-01-27 14:36:27.332 027 15665.08 557.09 57031.31 88888.00 2002-01-27 14:36:28.332 027 15664.56 557.22 57032.05 88888.00 2002-01-27 14:36:29.332 027 15665.21 557.47 57032.17 88888.00 2002-01-27 14:36:30.332 027 15665.08 557.59 57032.17 88888.00 2002-01-27 14:36:31.332 027 15664.43 556.85 57032.29 88888.00 2002-01-27 14:36:32.332 027 15664.82 557.22 57032.05 88888.00 2002-01-27 14:36:33.332 027 15664.17 557.34 57032.05 88888.00 2002-01-27 14:36:34.332 027 15664.69 556.72 57032.78 88888.00 2002-01-27 14:36:35.332 027 15664.82 557.47 57032.29 88888.00 2002-01-27 14:36:36.332 027 15664.43 557.22 57031.80 88888.00 2002-01-27 14:36:37.332 027 15664.82 557.22 57032.17 88888.00 2002-01-27 14:36:38.332 027 15665.08 557.47 57032.90 88888.00 2002-01-27 14:36:39.332 027 15664.30 557.34 57031.68 88888.00 2002-01-27 14:36:40.332 027 15664.82 557.47 57031.80 88888.00 2002-01-27 14:36:41.332 027 15665.08 557.34 57031.80 88888.00 2002-01-27 14:36:42.332 027 15664.69 557.59 57032.05 88888.00 2002-01-27 14:36:43.332 027 15664.69 557.22 57031.56 88888.00 2002-01-27 14:36:44.332 027 15664.43 557.47 57032.05 88888.00 2002-01-27 14:36:45.332 027 15664.56 557.22 57031.80 88888.00 2002-01-27 14:36:46.332 027 15664.69 556.72 57032.41 88888.00 2002-01-27 14:36:47.332 027 15664.56 556.97 57031.80 88888.00 2002-01-27 14:36:48.332 027 15664.43 556.72 57031.93 88888.00 2002-01-27 14:36:49.332 027 15664.95 557.09 57031.93 88888.00 2002-01-27 14:36:50.332 027 15664.30 557.34 57032.17 88888.00 2002-01-27 14:36:51.332 027 15664.56 556.72 57032.29 88888.00 2002-01-27 14:36:52.332 027 15664.82 557.09 57031.56 88888.00 2002-01-27 14:36:53.332 027 15664.69 557.09 57031.93 88888.00 2002-01-27 14:36:54.332 027 15664.82 556.60 57032.41 88888.00 2002-01-27 14:36:55.332 027 15664.56 557.22 57031.93 88888.00 2002-01-27 14:36:56.332 027 15665.08 557.09 57031.93 88888.00 2002-01-27 14:36:57.332 027 15664.82 557.34 57031.44 88888.00 2002-01-27 14:36:58.332 027 15664.82 556.85 57031.80 88888.00 2002-01-27 14:36:59.332 027 15663.65 557.09 57031.44 88888.00 2002-01-27 14:37:00.332 027 15664.82 557.34 57032.78 88888.00 2002-01-27 14:37:01.332 027 15664.82 557.22 57032.29 88888.00 2002-01-27 14:37:02.332 027 15664.56 557.34 57031.19 88888.00 2002-01-27 14:37:03.332 027 15665.08 557.34 57032.05 88888.00 2002-01-27 14:37:04.332 027 15664.82 557.22 57032.41 88888.00 2002-01-27 14:37:05.332 027 15664.04 557.09 57032.41 88888.00 2002-01-27 14:37:06.332 027 15665.08 556.85 57032.41 88888.00 2002-01-27 14:37:07.332 027 15664.43 557.22 57031.80 88888.00 2002-01-27 14:37:08.332 027 15664.30 556.97 57032.05 88888.00 2002-01-27 14:37:09.332 027 15664.30 556.97 57031.93 88888.00 2002-01-27 14:37:10.332 027 15664.56 556.97 57032.66 88888.00 2002-01-27 14:37:11.332 027 15664.17 556.72 57032.29 88888.00 2002-01-27 14:37:12.332 027 15664.56 556.48 57032.05 88888.00 2002-01-27 14:37:13.332 027 15664.30 556.97 57031.68 88888.00 2002-01-27 14:37:14.332 027 15664.82 557.09 57031.80 88888.00 2002-01-27 14:37:15.332 027 15664.04 556.48 57032.29 88888.00 2002-01-27 14:37:16.332 027 15665.21 556.97 57032.17 88888.00 2002-01-27 14:37:17.332 027 15664.95 556.97 57032.54 88888.00 2002-01-27 14:37:18.332 027 15664.82 556.23 57031.93 88888.00 2002-01-27 14:37:19.332 027 15664.56 556.85 57031.80 88888.00 2002-01-27 14:37:20.332 027 15665.08 556.23 57031.93 88888.00 2002-01-27 14:37:21.332 027 15664.95 557.09 57032.17 88888.00 2002-01-27 14:37:22.332 027 15664.17 556.60 57031.80 88888.00 2002-01-27 14:37:23.332 027 15664.43 557.09 57031.80 88888.00 2002-01-27 14:37:24.332 027 15664.43 556.48 57032.54 88888.00 2002-01-27 14:37:25.332 027 15665.08 556.72 57031.80 88888.00 2002-01-27 14:37:26.332 027 15665.08 556.60 57032.41 88888.00 2002-01-27 14:37:27.332 027 15664.56 557.34 57032.66 88888.00 2002-01-27 14:37:28.332 027 15664.82 557.34 57032.54 88888.00 2002-01-27 14:37:29.332 027 15664.43 557.09 57032.54 88888.00 2002-01-27 14:37:30.332 027 15664.30 556.48 57032.17 88888.00 2002-01-27 14:37:31.332 027 15664.56 556.35 57032.17 88888.00 2002-01-27 14:37:32.332 027 15664.30 556.60 57032.66 88888.00 2002-01-27 14:37:33.332 027 15664.82 556.60 57031.93 88888.00 2002-01-27 14:37:34.332 027 15664.69 557.09 57032.05 88888.00 2002-01-27 14:37:35.332 027 15663.65 556.23 57031.44 88888.00 2002-01-27 14:37:36.332 027 15665.33 556.85 57032.54 88888.00 2002-01-27 14:37:37.332 027 15664.95 556.60 57032.54 88888.00 2002-01-27 14:37:38.332 027 15664.69 556.23 57032.66 88888.00 2002-01-27 14:37:39.332 027 15664.56 557.09 57032.78 88888.00 2002-01-27 14:37:40.332 027 15664.56 556.85 57032.54 88888.00 2002-01-27 14:37:41.332 027 15664.82 556.23 57032.29 88888.00 2002-01-27 14:37:42.332 027 15664.56 557.34 57032.05 88888.00 2002-01-27 14:37:43.332 027 15664.69 557.59 57032.29 88888.00 2002-01-27 14:37:44.332 027 15663.91 556.72 57032.05 88888.00 2002-01-27 14:37:45.332 027 15664.04 556.97 57031.93 88888.00 2002-01-27 14:37:46.332 027 15663.65 556.48 57031.68 88888.00 2002-01-27 14:37:47.332 027 15664.43 556.85 57032.17 88888.00 2002-01-27 14:37:48.332 027 15663.78 557.09 57031.93 88888.00 2002-01-27 14:37:49.332 027 15663.65 557.22 57032.78 88888.00 2002-01-27 14:37:50.332 027 15664.30 556.72 57032.29 88888.00 2002-01-27 14:37:51.332 027 15664.82 556.48 57031.68 88888.00 2002-01-27 14:37:52.332 027 15664.82 556.60 57032.54 88888.00 2002-01-27 14:37:53.332 027 15664.56 556.97 57032.29 88888.00 2002-01-27 14:37:54.332 027 15664.43 557.09 57032.05 88888.00 2002-01-27 14:37:55.332 027 15664.30 557.59 57031.68 88888.00 2002-01-27 14:37:56.332 027 15664.17 557.34 57031.80 88888.00 2002-01-27 14:37:57.332 027 15664.04 556.85 57032.29 88888.00 2002-01-27 14:37:58.332 027 15664.17 557.22 57032.05 88888.00 2002-01-27 14:37:59.332 027 15664.82 556.85 57031.93 88888.00 2002-01-27 14:38:00.332 027 15664.17 557.59 57032.29 88888.00 2002-01-27 14:38:01.332 027 15664.17 557.71 57031.93 88888.00 2002-01-27 14:38:02.332 027 15664.43 556.97 57032.66 88888.00 2002-01-27 14:38:03.332 027 15664.56 557.34 57032.17 88888.00 2002-01-27 14:38:04.332 027 15664.17 556.85 57032.78 88888.00 2002-01-27 14:38:05.332 027 15664.04 557.71 57032.41 88888.00 2002-01-27 14:38:06.332 027 15663.91 556.97 57032.05 88888.00 2002-01-27 14:38:07.332 027 15663.91 557.09 57032.66 88888.00 2002-01-27 14:38:08.332 027 15664.04 557.34 57032.41 88888.00 2002-01-27 14:38:09.332 027 15664.43 556.97 57032.17 88888.00 2002-01-27 14:38:10.332 027 15664.04 557.47 57032.17 88888.00 2002-01-27 14:38:11.332 027 15664.69 557.09 57032.54 88888.00 2002-01-27 14:38:12.332 027 15664.43 557.22 57032.54 88888.00 2002-01-27 14:38:13.332 027 15664.30 556.85 57032.29 88888.00 2002-01-27 14:38:14.332 027 15664.56 557.09 57032.29 88888.00 2002-01-27 14:38:15.332 027 15664.17 558.09 57032.29 88888.00 2002-01-27 14:38:16.332 027 15664.43 557.47 57032.41 88888.00 2002-01-27 14:38:17.332 027 15664.43 557.09 57031.93 88888.00 2002-01-27 14:38:18.332 027 15664.69 557.22 57032.54 88888.00 2002-01-27 14:38:19.332 027 15664.17 556.85 57032.29 88888.00 2002-01-27 14:38:20.332 027 15664.69 557.22 57031.93 88888.00 2002-01-27 14:38:21.332 027 15664.04 556.60 57032.29 88888.00 2002-01-27 14:38:22.332 027 15664.17 557.34 57031.93 88888.00 2002-01-27 14:38:23.332 027 15664.43 557.47 57032.54 88888.00 2002-01-27 14:38:24.332 027 15664.30 557.71 57032.17 88888.00 2002-01-27 14:38:25.332 027 15664.17 557.47 57032.54 88888.00 2002-01-27 14:38:26.332 027 15664.17 557.84 57032.54 88888.00 2002-01-27 14:38:27.332 027 15663.78 558.09 57032.29 88888.00 2002-01-27 14:38:28.332 027 15663.52 557.47 57032.05 88888.00 2002-01-27 14:38:29.332 027 15664.43 557.22 57031.93 88888.00 2002-01-27 14:38:30.332 027 15664.04 556.97 57032.05 88888.00 2002-01-27 14:38:31.332 027 15664.04 557.47 57032.54 88888.00 2002-01-27 14:38:32.332 027 15664.30 557.47 57032.54 88888.00 2002-01-27 14:38:33.332 027 15663.91 557.71 57032.66 88888.00 2002-01-27 14:38:34.332 027 15663.65 558.09 57032.54 88888.00 2002-01-27 14:38:35.332 027 15663.52 557.09 57031.68 88888.00 2002-01-27 14:38:36.332 027 15663.78 557.84 57032.41 88888.00 2002-01-27 14:38:37.332 027 15664.17 556.85 57032.17 88888.00 2002-01-27 14:38:38.332 027 15664.04 557.09 57032.54 88888.00 2002-01-27 14:38:39.332 027 15663.91 557.09 57032.05 88888.00 2002-01-27 14:38:40.332 027 15663.78 557.09 57032.05 88888.00 2002-01-27 14:38:41.332 027 15663.26 556.85 57032.29 88888.00 2002-01-27 14:38:42.332 027 15663.78 556.97 57031.93 88888.00 2002-01-27 14:38:43.332 027 15663.39 557.09 57032.54 88888.00 2002-01-27 14:38:44.332 027 15663.91 557.34 57032.41 88888.00 2002-01-27 14:38:45.332 027 15663.78 557.34 57032.29 88888.00 2002-01-27 14:38:46.332 027 15663.78 557.47 57031.93 88888.00 2002-01-27 14:38:47.332 027 15664.04 556.60 57031.80 88888.00 2002-01-27 14:38:48.332 027 15663.91 556.72 57032.29 88888.00 2002-01-27 14:38:49.332 027 15663.65 556.85 57031.80 88888.00 2002-01-27 14:38:50.332 027 15663.52 556.85 57031.68 88888.00 2002-01-27 14:38:51.332 027 15663.65 556.85 57032.41 88888.00 2002-01-27 14:38:52.332 027 15664.43 556.97 57032.29 88888.00 2002-01-27 14:38:53.332 027 15663.91 556.72 57031.93 88888.00 2002-01-27 14:38:54.332 027 15663.78 556.97 57031.68 88888.00 2002-01-27 14:38:55.332 027 15664.43 556.60 57032.41 88888.00 2002-01-27 14:38:56.332 027 15664.43 556.72 57032.05 88888.00 2002-01-27 14:38:57.332 027 15664.04 557.22 57032.05 88888.00 2002-01-27 14:38:58.332 027 15664.43 557.09 57031.93 88888.00 2002-01-27 14:38:59.332 027 15663.52 557.34 57032.41 88888.00 2002-01-27 14:39:00.332 027 15664.43 557.09 57031.93 88888.00 2002-01-27 14:39:01.332 027 15663.39 557.71 57032.41 88888.00 2002-01-27 14:39:02.332 027 15663.65 557.09 57032.41 88888.00 2002-01-27 14:39:03.332 027 15664.17 556.60 57032.05 88888.00 2002-01-27 14:39:04.332 027 15663.91 556.85 57032.29 88888.00 2002-01-27 14:39:05.332 027 15665.46 557.22 57032.54 88888.00 2002-01-27 14:39:06.332 027 15664.17 556.97 57032.05 88888.00 2002-01-27 14:39:07.332 027 15664.30 556.60 57032.66 88888.00 2002-01-27 14:39:08.332 027 15664.56 557.22 57032.41 88888.00 2002-01-27 14:39:09.332 027 15664.43 556.85 57031.93 88888.00 2002-01-27 14:39:10.332 027 15663.52 556.97 57032.17 88888.00 2002-01-27 14:39:11.332 027 15664.43 557.09 57032.66 88888.00 2002-01-27 14:39:12.332 027 15664.43 556.60 57032.41 88888.00 2002-01-27 14:39:13.332 027 15663.91 557.34 57032.54 88888.00 2002-01-27 14:39:14.332 027 15664.30 556.60 57032.05 88888.00 2002-01-27 14:39:15.332 027 15664.17 557.09 57031.93 88888.00 2002-01-27 14:39:16.332 027 15663.78 557.47 57032.66 88888.00 2002-01-27 14:39:17.332 027 15664.17 557.22 57032.54 88888.00 2002-01-27 14:39:18.332 027 15664.04 556.72 57032.17 88888.00 2002-01-27 14:39:19.332 027 15664.04 557.71 57031.93 88888.00 2002-01-27 14:39:20.332 027 15664.43 557.71 57032.29 88888.00 2002-01-27 14:39:21.332 027 15664.17 557.59 57032.66 88888.00 2002-01-27 14:39:22.332 027 15664.17 556.85 57031.93 88888.00 2002-01-27 14:39:23.332 027 15665.33 557.47 57032.41 88888.00 2002-01-27 14:39:24.332 027 15663.91 557.47 57032.41 88888.00 2002-01-27 14:39:25.332 027 15664.56 557.22 57032.29 88888.00 2002-01-27 14:39:26.332 027 15664.95 556.60 57031.93 88888.00 2002-01-27 14:39:27.332 027 15664.43 556.97 57032.41 88888.00 2002-01-27 14:39:28.332 027 15664.69 557.96 57032.29 88888.00 2002-01-27 14:39:29.332 027 15664.17 557.47 57032.17 88888.00 2002-01-27 14:39:30.332 027 15664.04 557.34 57032.54 88888.00 2002-01-27 14:39:31.332 027 15664.82 557.71 57032.29 88888.00 2002-01-27 14:39:32.332 027 15664.43 557.71 57032.17 88888.00 2002-01-27 14:39:33.332 027 15665.08 557.59 57032.05 88888.00 2002-01-27 14:39:34.332 027 15665.46 557.71 57032.54 88888.00 2002-01-27 14:39:35.332 027 15664.82 558.09 57033.15 88888.00 2002-01-27 14:39:36.332 027 15664.95 557.59 57031.93 88888.00 2002-01-27 14:39:37.332 027 15665.08 557.22 57032.29 88888.00 2002-01-27 14:39:38.332 027 15664.69 556.85 57032.05 88888.00 2002-01-27 14:39:39.332 027 15664.56 556.97 57032.54 88888.00 2002-01-27 14:39:40.332 027 15664.95 557.09 57032.29 88888.00 2002-01-27 14:39:41.332 027 15664.95 557.59 57032.54 88888.00 2002-01-27 14:39:42.332 027 15664.95 557.34 57032.66 88888.00 2002-01-27 14:39:43.332 027 15664.17 556.85 57032.54 88888.00 2002-01-27 14:39:44.332 027 15665.46 557.59 57032.78 88888.00 2002-01-27 14:39:45.332 027 15664.69 557.09 57032.90 88888.00 2002-01-27 14:39:46.332 027 15664.30 556.60 57032.41 88888.00 2002-01-27 14:39:47.332 027 15665.33 557.34 57032.41 88888.00 2002-01-27 14:39:48.332 027 15665.08 557.09 57032.29 88888.00 2002-01-27 14:39:49.332 027 15664.82 557.47 57032.66 88888.00 2002-01-27 14:39:50.332 027 15664.95 557.09 57032.17 88888.00 2002-01-27 14:39:51.332 027 15664.69 556.97 57031.68 88888.00 2002-01-27 14:39:52.332 027 15664.82 556.72 57032.17 88888.00 2002-01-27 14:39:53.332 027 15664.17 556.97 57031.80 88888.00 2002-01-27 14:39:54.332 027 15663.65 557.09 57032.29 88888.00 2002-01-27 14:39:55.332 027 15664.17 557.34 57032.78 88888.00 2002-01-27 14:39:56.332 027 15664.69 556.97 57032.66 88888.00 2002-01-27 14:39:57.332 027 15664.17 556.97 57032.78 88888.00 2002-01-27 14:39:58.332 027 15665.08 557.22 57032.41 88888.00 2002-01-27 14:39:59.332 027 15664.82 557.09 57032.54 88888.00 2002-01-27 14:40:00.332 027 15665.08 557.22 57031.56 88888.00 2002-01-27 14:40:01.332 027 15664.43 556.97 57031.31 88888.00 2002-01-27 14:40:02.332 027 15664.30 556.97 57031.80 88888.00 2002-01-27 14:40:03.332 027 15663.78 556.85 57032.17 88888.00 2002-01-27 14:40:04.332 027 15664.56 557.09 57032.17 88888.00 2002-01-27 14:40:05.332 027 15664.82 557.09 57032.41 88888.00 2002-01-27 14:40:06.332 027 15664.43 557.22 57032.17 88888.00 2002-01-27 14:40:07.332 027 15663.91 557.09 57031.68 88888.00 2002-01-27 14:40:08.332 027 15664.04 557.34 57031.80 88888.00 2002-01-27 14:40:09.332 027 15664.56 557.09 57032.17 88888.00 2002-01-27 14:40:10.332 027 15664.95 557.09 57032.29 88888.00 2002-01-27 14:40:11.332 027 15664.17 557.59 57032.29 88888.00 2002-01-27 14:40:12.332 027 15664.95 557.22 57031.80 88888.00 2002-01-27 14:40:13.332 027 15664.17 556.23 57032.05 88888.00 2002-01-27 14:40:14.332 027 15664.82 557.47 57032.17 88888.00 2002-01-27 14:40:15.332 027 15664.43 557.59 57032.05 88888.00 2002-01-27 14:40:16.332 027 15663.91 556.97 57032.05 88888.00 2002-01-27 14:40:17.332 027 15663.91 557.34 57031.68 88888.00 2002-01-27 14:40:18.332 027 15665.08 557.22 57032.17 88888.00 2002-01-27 14:40:19.332 027 15664.82 557.22 57032.05 88888.00 2002-01-27 14:40:20.332 027 15664.56 557.47 57032.17 88888.00 2002-01-27 14:40:21.332 027 15664.17 558.09 57032.17 88888.00 2002-01-27 14:40:22.332 027 15664.17 557.59 57032.66 88888.00 2002-01-27 14:40:23.332 027 15663.78 557.47 57032.17 88888.00 2002-01-27 14:40:24.332 027 15664.30 557.34 57032.41 88888.00 2002-01-27 14:40:25.332 027 15664.17 558.09 57031.80 88888.00 2002-01-27 14:40:26.332 027 15664.17 557.71 57032.41 88888.00 2002-01-27 14:40:27.332 027 15663.39 557.47 57032.66 88888.00 2002-01-27 14:40:28.332 027 15663.13 557.96 57032.78 88888.00 2002-01-27 14:40:29.332 027 15664.43 557.22 57032.05 88888.00 2002-01-27 14:40:30.332 027 15664.30 557.96 57032.41 88888.00 2002-01-27 14:40:31.332 027 15664.30 557.09 57032.54 88888.00 2002-01-27 14:40:32.332 027 15663.78 557.47 57031.93 88888.00 2002-01-27 14:40:33.332 027 15664.04 557.34 57032.05 88888.00 2002-01-27 14:40:34.332 027 15663.52 557.71 57032.05 88888.00 2002-01-27 14:40:35.332 027 15663.52 557.59 57032.05 88888.00 2002-01-27 14:40:36.332 027 15663.65 557.22 57031.80 88888.00 2002-01-27 14:40:37.332 027 15663.65 557.84 57032.17 88888.00 2002-01-27 14:40:38.332 027 15663.78 557.59 57032.17 88888.00 2002-01-27 14:40:39.332 027 15664.17 558.09 57032.05 88888.00 2002-01-27 14:40:40.332 027 15664.43 557.71 57032.54 88888.00 2002-01-27 14:40:41.332 027 15663.91 557.71 57032.05 88888.00 2002-01-27 14:40:42.332 027 15664.30 558.21 57032.41 88888.00 2002-01-27 14:40:43.332 027 15664.04 558.21 57031.68 88888.00 2002-01-27 14:40:44.332 027 15663.52 557.96 57031.68 88888.00 2002-01-27 14:40:45.332 027 15664.04 557.59 57032.54 88888.00 2002-01-27 14:40:46.332 027 15663.39 557.84 57032.17 88888.00 2002-01-27 14:40:47.332 027 15663.52 557.96 57032.29 88888.00 2002-01-27 14:40:48.332 027 15664.43 558.09 57032.54 88888.00 2002-01-27 14:40:49.332 027 15664.04 558.21 57032.17 88888.00 2002-01-27 14:40:50.332 027 15664.30 557.96 57032.17 88888.00 2002-01-27 14:40:51.332 027 15664.17 557.84 57031.80 88888.00 2002-01-27 14:40:52.332 027 15663.65 558.09 57031.93 88888.00 2002-01-27 14:40:53.332 027 15663.39 558.21 57031.19 88888.00 2002-01-27 14:40:54.332 027 15663.65 558.70 57031.56 88888.00 2002-01-27 14:40:55.332 027 15663.13 557.96 57031.68 88888.00 2002-01-27 14:40:56.332 027 15663.65 557.84 57031.80 88888.00 2002-01-27 14:40:57.332 027 15663.91 557.59 57032.17 88888.00 2002-01-27 14:40:58.332 027 15663.52 558.46 57031.68 88888.00 2002-01-27 14:40:59.332 027 15663.52 557.96 57032.29 88888.00 2002-01-27 14:41:00.332 027 15663.52 558.46 57031.80 88888.00 2002-01-27 14:41:01.332 027 15663.39 558.95 57031.44 88888.00 2002-01-27 14:41:02.332 027 15663.65 558.21 57032.05 88888.00 2002-01-27 14:41:03.332 027 15663.91 557.96 57031.93 88888.00 2002-01-27 14:41:04.332 027 15663.65 558.21 57031.56 88888.00 2002-01-27 14:41:05.332 027 15663.13 558.09 57032.41 88888.00 2002-01-27 14:41:06.332 027 15662.87 557.96 57032.05 88888.00 2002-01-27 14:41:07.332 027 15663.52 558.83 57031.56 88888.00 2002-01-27 14:41:08.332 027 15663.26 557.96 57032.17 88888.00 2002-01-27 14:41:09.332 027 15663.00 557.96 57031.80 88888.00 2002-01-27 14:41:10.332 027 15663.65 558.46 57031.68 88888.00 2002-01-27 14:41:11.332 027 15663.26 558.09 57031.93 88888.00 2002-01-27 14:41:12.332 027 15663.65 558.70 57032.41 88888.00 2002-01-27 14:41:13.332 027 15663.13 558.58 57032.05 88888.00 2002-01-27 14:41:14.332 027 15663.39 558.33 57031.93 88888.00 2002-01-27 14:41:15.332 027 15663.65 558.46 57031.80 88888.00 2002-01-27 14:41:16.332 027 15663.65 558.33 57031.56 88888.00 2002-01-27 14:41:17.332 027 15663.52 558.46 57031.93 88888.00 2002-01-27 14:41:18.332 027 15663.91 558.70 57032.29 88888.00 2002-01-27 14:41:19.332 027 15663.13 558.70 57031.80 88888.00 2002-01-27 14:41:20.332 027 15663.26 557.96 57032.29 88888.00 2002-01-27 14:41:21.332 027 15662.48 557.71 57031.44 88888.00 2002-01-27 14:41:22.332 027 15663.00 558.09 57032.17 88888.00 2002-01-27 14:41:23.332 027 15663.26 558.58 57031.93 88888.00 2002-01-27 14:41:24.332 027 15662.87 558.09 57031.68 88888.00 2002-01-27 14:41:25.332 027 15662.74 558.46 57031.68 88888.00 2002-01-27 14:41:26.332 027 15663.00 558.70 57031.44 88888.00 2002-01-27 14:41:27.332 027 15663.00 558.33 57031.19 88888.00 2002-01-27 14:41:28.332 027 15663.00 558.95 57032.05 88888.00 2002-01-27 14:41:29.332 027 15662.48 558.83 57031.56 88888.00 2002-01-27 14:41:30.332 027 15663.13 558.58 57031.56 88888.00 2002-01-27 14:41:31.332 027 15663.00 558.70 57031.56 88888.00 2002-01-27 14:41:32.332 027 15662.61 559.45 57031.68 88888.00 2002-01-27 14:41:33.332 027 15662.48 558.46 57031.31 88888.00 2002-01-27 14:41:34.332 027 15662.35 558.83 57031.80 88888.00 2002-01-27 14:41:35.332 027 15663.13 558.46 57031.56 88888.00 2002-01-27 14:41:36.332 027 15663.78 558.83 57031.56 88888.00 2002-01-27 14:41:37.332 027 15663.13 558.33 57031.56 88888.00 2002-01-27 14:41:38.332 027 15662.22 558.83 57032.17 88888.00 2002-01-27 14:41:39.332 027 15663.26 558.83 57030.95 88888.00 2002-01-27 14:41:40.332 027 15662.74 558.95 57031.07 88888.00 2002-01-27 14:41:41.332 027 15662.74 558.95 57032.54 88888.00 2002-01-27 14:41:42.332 027 15663.00 558.95 57032.17 88888.00 2002-01-27 14:41:43.332 027 15662.87 558.83 57032.05 88888.00 2002-01-27 14:41:44.332 027 15662.09 558.95 57031.56 88888.00 2002-01-27 14:41:45.332 027 15662.48 559.08 57031.31 88888.00 2002-01-27 14:41:46.332 027 15662.87 558.58 57031.68 88888.00 2002-01-27 14:41:47.332 027 15662.74 558.70 57030.95 88888.00 2002-01-27 14:41:48.332 027 15662.09 558.83 57031.19 88888.00 2002-01-27 14:41:49.332 027 15663.00 558.70 57031.56 88888.00 2002-01-27 14:41:50.332 027 15663.00 559.08 57031.44 88888.00 2002-01-27 14:41:51.332 027 15662.74 559.32 57031.19 88888.00 2002-01-27 14:41:52.332 027 15663.26 559.45 57031.44 88888.00 2002-01-27 14:41:53.332 027 15662.09 559.20 57031.68 88888.00 2002-01-27 14:41:54.332 027 15662.61 559.20 57031.93 88888.00 2002-01-27 14:41:55.332 027 15663.00 558.95 57032.05 88888.00 2002-01-27 14:41:56.332 027 15662.74 558.83 57031.56 88888.00 2002-01-27 14:41:57.332 027 15662.74 559.45 57031.19 88888.00 2002-01-27 14:41:58.332 027 15662.74 559.32 57030.70 88888.00 2002-01-27 14:41:59.332 027 15662.09 559.70 57031.31 88888.00 2002-01-27 14:42:00.332 027 15663.52 559.20 57031.56 88888.00 2002-01-27 14:42:01.332 027 15663.00 559.70 57031.68 88888.00 2002-01-27 14:42:02.332 027 15663.00 559.94 57031.19 88888.00 2002-01-27 14:42:03.332 027 15663.13 559.82 57031.68 88888.00 2002-01-27 14:42:04.332 027 15662.61 559.45 57031.19 88888.00 2002-01-27 14:42:05.332 027 15662.35 559.70 57030.95 88888.00 2002-01-27 14:42:06.332 027 15662.35 559.45 57031.44 88888.00 2002-01-27 14:42:07.332 027 15662.48 559.45 57031.19 88888.00 2002-01-27 14:42:08.332 027 15662.61 558.83 57031.56 88888.00 2002-01-27 14:42:09.332 027 15662.74 559.32 57031.19 88888.00 2002-01-27 14:42:10.332 027 15662.74 559.45 57031.44 88888.00 2002-01-27 14:42:11.332 027 15662.61 558.46 57030.95 88888.00 2002-01-27 14:42:12.332 027 15663.26 559.45 57031.56 88888.00 2002-01-27 14:42:13.332 027 15662.87 559.70 57031.19 88888.00 2002-01-27 14:42:14.332 027 15662.74 559.20 57030.95 88888.00 2002-01-27 14:42:15.332 027 15662.87 559.32 57031.07 88888.00 2002-01-27 14:42:16.332 027 15662.35 559.82 57031.80 88888.00 2002-01-27 14:42:17.332 027 15663.52 559.70 57030.95 88888.00 2002-01-27 14:42:18.332 027 15662.61 559.32 57031.44 88888.00 2002-01-27 14:42:19.332 027 15663.26 559.45 57031.80 88888.00 2002-01-27 14:42:20.332 027 15662.74 560.07 57031.07 88888.00 2002-01-27 14:42:21.332 027 15663.13 559.32 57031.19 88888.00 2002-01-27 14:42:22.332 027 15662.35 559.45 57030.70 88888.00 2002-01-27 14:42:23.332 027 15662.87 559.57 57031.93 88888.00 2002-01-27 14:42:24.332 027 15662.74 559.57 57031.68 88888.00 2002-01-27 14:42:25.332 027 15662.35 559.08 57031.19 88888.00 2002-01-27 14:42:26.332 027 15662.48 559.82 57030.95 88888.00 2002-01-27 14:42:27.332 027 15663.13 559.20 57031.56 88888.00 2002-01-27 14:42:28.332 027 15662.61 558.46 57031.56 88888.00 2002-01-27 14:42:29.332 027 15663.00 559.08 57031.07 88888.00 2002-01-27 14:42:30.332 027 15662.74 559.70 57031.07 88888.00 2002-01-27 14:42:31.332 027 15663.13 559.08 57031.44 88888.00 2002-01-27 14:42:32.332 027 15663.13 559.20 57030.58 88888.00 2002-01-27 14:42:33.332 027 15662.61 559.45 57031.56 88888.00 2002-01-27 14:42:34.332 027 15663.91 560.19 57031.19 88888.00 2002-01-27 14:42:35.332 027 15663.13 559.45 57030.82 88888.00 2002-01-27 14:42:36.332 027 15663.00 558.83 57031.19 88888.00 2002-01-27 14:42:37.332 027 15663.52 558.83 57031.44 88888.00 2002-01-27 14:42:38.332 027 15662.87 559.57 57031.44 88888.00 2002-01-27 14:42:39.332 027 15662.09 559.45 57030.58 88888.00 2002-01-27 14:42:40.332 027 15662.74 560.07 57030.95 88888.00 2002-01-27 14:42:41.332 027 15663.26 559.70 57031.31 88888.00 2002-01-27 14:42:42.332 027 15663.00 560.07 57031.80 88888.00 2002-01-27 14:42:43.332 027 15663.13 560.07 57030.58 88888.00 2002-01-27 14:42:44.332 027 15662.87 559.94 57031.07 88888.00 2002-01-27 14:42:45.332 027 15662.74 559.70 57031.44 88888.00 2002-01-27 14:42:46.332 027 15662.61 559.82 57030.70 88888.00 2002-01-27 14:42:47.332 027 15662.74 559.82 57030.82 88888.00 2002-01-27 14:42:48.332 027 15663.39 559.94 57030.70 88888.00 2002-01-27 14:42:49.332 027 15662.74 559.82 57030.70 88888.00 2002-01-27 14:42:50.332 027 15663.00 559.94 57030.58 88888.00 2002-01-27 14:42:51.332 027 15662.61 559.57 57030.95 88888.00 2002-01-27 14:42:52.332 027 15663.65 560.44 57030.82 88888.00 2002-01-27 14:42:53.332 027 15663.00 559.94 57030.82 88888.00 2002-01-27 14:42:54.332 027 15662.48 560.56 57030.82 88888.00 2002-01-27 14:42:55.332 027 15663.00 559.70 57031.31 88888.00 2002-01-27 14:42:56.332 027 15663.52 559.70 57031.68 88888.00 2002-01-27 14:42:57.332 027 15663.52 560.44 57030.58 88888.00 2002-01-27 14:42:58.332 027 15662.87 560.56 57030.82 88888.00 2002-01-27 14:42:59.332 027 15663.00 560.31 57031.44 88888.00 2002-01-27 14:43:00.332 027 15663.26 559.94 57030.58 88888.00 2002-01-27 14:43:01.332 027 15663.13 559.70 57030.58 88888.00 2002-01-27 14:43:02.332 027 15663.00 560.07 57031.07 88888.00 2002-01-27 14:43:03.332 027 15662.87 560.19 57030.58 88888.00 2002-01-27 14:43:04.332 027 15663.13 560.31 57030.58 88888.00 2002-01-27 14:43:05.332 027 15663.52 560.56 57030.70 88888.00 2002-01-27 14:43:06.332 027 15663.00 560.44 57030.58 88888.00 2002-01-27 14:43:07.332 027 15662.48 560.93 57031.56 88888.00 2002-01-27 14:43:08.332 027 15663.13 560.19 57030.82 88888.00 2002-01-27 14:43:09.332 027 15662.87 560.19 57031.68 88888.00 2002-01-27 14:43:10.332 027 15662.35 559.94 57030.95 88888.00 2002-01-27 14:43:11.332 027 15663.26 560.31 57031.07 88888.00 2002-01-27 14:43:12.332 027 15663.52 560.93 57031.19 88888.00 2002-01-27 14:43:13.332 027 15663.39 560.19 57030.34 88888.00 2002-01-27 14:43:14.332 027 15663.13 560.44 57030.58 88888.00 2002-01-27 14:43:15.332 027 15662.87 560.81 57030.58 88888.00 2002-01-27 14:43:16.332 027 15662.74 560.56 57030.95 88888.00 2002-01-27 14:43:17.332 027 15663.13 560.69 57030.70 88888.00 2002-01-27 14:43:18.332 027 15663.39 560.56 57030.70 88888.00 2002-01-27 14:43:19.332 027 15663.39 561.18 57030.58 88888.00 2002-01-27 14:43:20.332 027 15663.39 560.31 57031.19 88888.00 2002-01-27 14:43:21.332 027 15663.00 560.93 57031.07 88888.00 2002-01-27 14:43:22.332 027 15662.87 561.18 57030.58 88888.00 2002-01-27 14:43:23.332 027 15662.61 560.81 57030.95 88888.00 2002-01-27 14:43:24.332 027 15663.00 561.06 57031.31 88888.00 2002-01-27 14:43:25.332 027 15663.13 560.69 57030.58 88888.00 2002-01-27 14:43:26.332 027 15663.13 560.93 57030.95 88888.00 2002-01-27 14:43:27.332 027 15663.13 561.31 57030.58 88888.00 2002-01-27 14:43:28.332 027 15662.87 560.81 57030.95 88888.00 2002-01-27 14:43:29.332 027 15662.87 560.81 57031.07 88888.00 2002-01-27 14:43:30.332 027 15662.61 561.43 57030.95 88888.00 2002-01-27 14:43:31.332 027 15662.74 560.81 57030.70 88888.00 2002-01-27 14:43:32.332 027 15663.13 561.18 57031.19 88888.00 2002-01-27 14:43:33.332 027 15663.00 561.43 57030.46 88888.00 2002-01-27 14:43:34.332 027 15662.87 560.81 57030.82 88888.00 2002-01-27 14:43:35.332 027 15663.39 561.18 57030.58 88888.00 2002-01-27 14:43:36.332 027 15663.13 561.31 57030.70 88888.00 2002-01-27 14:43:37.332 027 15662.87 560.56 57030.95 88888.00 2002-01-27 14:43:38.332 027 15663.65 561.06 57030.34 88888.00 2002-01-27 14:43:39.332 027 15662.09 560.56 57030.58 88888.00 2002-01-27 14:43:40.332 027 15662.87 561.55 57030.82 88888.00 2002-01-27 14:43:41.332 027 15662.87 561.18 57031.19 88888.00 2002-01-27 14:43:42.332 027 15663.00 561.18 57031.07 88888.00 2002-01-27 14:43:43.332 027 15663.52 560.69 57030.82 88888.00 2002-01-27 14:43:44.332 027 15663.13 561.55 57030.34 88888.00 2002-01-27 14:43:45.332 027 15663.00 561.55 57031.07 88888.00 2002-01-27 14:43:46.332 027 15662.87 561.31 57030.58 88888.00 2002-01-27 14:43:47.332 027 15662.87 561.43 57029.97 88888.00 2002-01-27 14:43:48.332 027 15663.52 560.93 57031.31 88888.00 2002-01-27 14:43:49.332 027 15662.87 560.81 57030.95 88888.00 2002-01-27 14:43:50.332 027 15662.35 561.31 57030.58 88888.00 2002-01-27 14:43:51.332 027 15663.65 561.68 57030.82 88888.00 2002-01-27 14:43:52.332 027 15663.39 560.69 57031.44 88888.00 2002-01-27 14:43:53.332 027 15662.74 561.43 57030.70 88888.00 2002-01-27 14:43:54.332 027 15663.26 561.43 57031.31 88888.00 2002-01-27 14:43:55.332 027 15664.17 560.93 57030.82 88888.00 2002-01-27 14:43:56.332 027 15662.61 561.18 57030.09 88888.00 2002-01-27 14:43:57.332 027 15663.00 561.18 57030.21 88888.00 2002-01-27 14:43:58.332 027 15663.26 561.92 57030.58 88888.00 2002-01-27 14:43:59.332 027 15662.61 561.43 57030.34 88888.00 2002-01-27 14:44:00.332 027 15663.39 561.55 57030.46 88888.00 2002-01-27 14:44:01.332 027 15663.13 561.18 57030.95 88888.00 2002-01-27 14:44:02.332 027 15663.26 561.06 57030.70 88888.00 2002-01-27 14:44:03.332 027 15662.74 561.55 57030.70 88888.00 2002-01-27 14:44:04.332 027 15663.00 562.42 57030.82 88888.00 2002-01-27 14:44:05.332 027 15662.61 561.43 57031.07 88888.00 2002-01-27 14:44:06.332 027 15662.74 561.43 57030.82 88888.00 2002-01-27 14:44:07.332 027 15662.74 562.05 57030.70 88888.00 2002-01-27 14:44:08.332 027 15662.48 561.43 57030.46 88888.00 2002-01-27 14:44:09.332 027 15663.13 561.80 57030.82 88888.00 2002-01-27 14:44:10.332 027 15663.65 562.42 57031.07 88888.00 2002-01-27 14:44:11.332 027 15662.87 561.55 57030.70 88888.00 2002-01-27 14:44:12.332 027 15662.74 561.92 57030.34 88888.00 2002-01-27 14:44:13.332 027 15662.61 562.17 57030.95 88888.00 2002-01-27 14:44:14.332 027 15663.52 562.05 57030.95 88888.00 2002-01-27 14:44:15.332 027 15663.26 561.68 57030.95 88888.00 2002-01-27 14:44:16.332 027 15662.61 562.17 57030.34 88888.00 2002-01-27 14:44:17.332 027 15663.13 561.55 57030.70 88888.00 2002-01-27 14:44:18.332 027 15662.87 562.30 57031.07 88888.00 2002-01-27 14:44:19.332 027 15663.39 562.30 57031.07 88888.00 2002-01-27 14:44:20.332 027 15663.52 562.30 57030.46 88888.00 2002-01-27 14:44:21.332 027 15663.52 562.30 57030.34 88888.00 2002-01-27 14:44:22.332 027 15663.39 561.80 57030.34 88888.00 2002-01-27 14:44:23.332 027 15663.78 562.30 57030.21 88888.00 2002-01-27 14:44:24.332 027 15663.65 562.42 57031.07 88888.00 2002-01-27 14:44:25.332 027 15664.17 563.16 57030.58 88888.00 2002-01-27 14:44:26.332 027 15664.43 561.92 57030.34 88888.00 2002-01-27 14:44:27.332 027 15663.52 562.30 57030.21 88888.00 2002-01-27 14:44:28.332 027 15664.56 562.42 57030.95 88888.00 2002-01-27 14:44:29.332 027 15664.17 562.30 57030.70 88888.00 2002-01-27 14:44:30.332 027 15664.30 562.05 57030.58 88888.00 2002-01-27 14:44:31.332 027 15663.91 561.92 57031.07 88888.00 2002-01-27 14:44:32.332 027 15664.04 562.17 57030.58 88888.00 2002-01-27 14:44:33.332 027 15664.17 561.92 57030.46 88888.00 2002-01-27 14:44:34.332 027 15664.04 562.05 57030.82 88888.00 2002-01-27 14:44:35.332 027 15663.91 562.17 57030.70 88888.00 2002-01-27 14:44:36.332 027 15664.43 562.05 57030.82 88888.00 2002-01-27 14:44:37.332 027 15664.04 562.17 57030.46 88888.00 2002-01-27 14:44:38.332 027 15664.30 562.17 57030.70 88888.00 2002-01-27 14:44:39.332 027 15663.78 562.67 57031.19 88888.00 2002-01-27 14:44:40.332 027 15663.26 562.92 57030.58 88888.00 2002-01-27 14:44:41.332 027 15663.91 563.16 57030.82 88888.00 2002-01-27 14:44:42.332 027 15664.04 562.42 57030.70 88888.00 2002-01-27 14:44:43.332 027 15663.65 562.42 57030.46 88888.00 2002-01-27 14:44:44.332 027 15663.65 562.17 57030.70 88888.00 2002-01-27 14:44:45.332 027 15663.91 562.42 57030.82 88888.00 2002-01-27 14:44:46.332 027 15663.65 561.92 57030.82 88888.00 2002-01-27 14:44:47.332 027 15663.91 562.30 57030.95 88888.00 2002-01-27 14:44:48.332 027 15663.78 562.54 57031.07 88888.00 2002-01-27 14:44:49.332 027 15664.04 562.67 57030.34 88888.00 2002-01-27 14:44:50.332 027 15663.78 562.79 57030.21 88888.00 2002-01-27 14:44:51.332 027 15663.65 562.67 57030.70 88888.00 2002-01-27 14:44:52.332 027 15663.26 562.54 57030.58 88888.00 2002-01-27 14:44:53.332 027 15663.78 563.04 57030.46 88888.00 2002-01-27 14:44:54.332 027 15663.78 562.30 57031.31 88888.00 2002-01-27 14:44:55.332 027 15663.26 562.92 57031.44 88888.00 2002-01-27 14:44:56.332 027 15663.91 562.54 57030.95 88888.00 2002-01-27 14:44:57.332 027 15663.52 562.30 57030.95 88888.00 2002-01-27 14:44:58.332 027 15664.04 561.68 57030.82 88888.00 2002-01-27 14:44:59.332 027 15663.52 561.92 57030.82 88888.00 2002-01-27 14:45:00.332 027 15663.65 562.30 57030.82 88888.00 2002-01-27 14:45:01.332 027 15663.52 562.79 57030.46 88888.00 2002-01-27 14:45:02.332 027 15663.26 562.42 57030.46 88888.00 2002-01-27 14:45:03.332 027 15663.00 562.54 57030.95 88888.00 2002-01-27 14:45:04.332 027 15662.87 562.54 57031.44 88888.00 2002-01-27 14:45:05.332 027 15663.65 562.42 57030.70 88888.00 2002-01-27 14:45:06.332 027 15663.52 562.05 57030.46 88888.00 2002-01-27 14:45:07.332 027 15663.78 562.54 57030.58 88888.00 2002-01-27 14:45:08.332 027 15663.39 562.30 57030.82 88888.00 2002-01-27 14:45:09.332 027 15663.91 562.54 57030.09 88888.00 2002-01-27 14:45:10.332 027 15664.82 562.79 57030.70 88888.00 2002-01-27 14:45:11.332 027 15663.65 562.67 57030.82 88888.00 2002-01-27 14:45:12.332 027 15663.26 562.92 57031.44 88888.00 2002-01-27 14:45:13.332 027 15663.52 562.05 57030.21 88888.00 2002-01-27 14:45:14.332 027 15664.04 562.54 57030.46 88888.00 2002-01-27 14:45:15.332 027 15664.04 562.67 57030.70 88888.00 2002-01-27 14:45:16.332 027 15663.26 563.16 57029.97 88888.00 2002-01-27 14:45:17.332 027 15664.17 562.54 57030.09 88888.00 2002-01-27 14:45:18.332 027 15663.65 562.92 57029.97 88888.00 2002-01-27 14:45:19.332 027 15663.65 562.92 57029.97 88888.00 2002-01-27 14:45:20.332 027 15663.91 562.67 57031.07 88888.00 2002-01-27 14:45:21.332 027 15663.65 562.05 57029.97 88888.00 2002-01-27 14:45:22.332 027 15663.65 562.79 57030.70 88888.00 2002-01-27 14:45:23.332 027 15663.00 563.04 57029.85 88888.00 2002-01-27 14:45:24.332 027 15663.65 562.79 57029.97 88888.00 2002-01-27 14:45:25.332 027 15663.00 563.04 57030.58 88888.00 2002-01-27 14:45:26.332 027 15663.26 562.67 57031.19 88888.00 2002-01-27 14:45:27.332 027 15663.78 562.79 57030.58 88888.00 2002-01-27 14:45:28.332 027 15663.39 562.92 57030.34 88888.00 2002-01-27 14:45:29.332 027 15663.52 562.54 57029.60 88888.00 2002-01-27 14:45:30.332 027 15663.78 562.54 57030.34 88888.00 2002-01-27 14:45:31.332 027 15662.87 562.67 57030.58 88888.00 2002-01-27 14:45:32.332 027 15664.04 562.79 57030.21 88888.00 2002-01-27 14:45:33.332 027 15663.91 562.05 57030.09 88888.00 2002-01-27 14:45:34.332 027 15663.39 563.04 57030.95 88888.00 2002-01-27 14:45:35.332 027 15662.74 562.79 57029.97 88888.00 2002-01-27 14:45:36.332 027 15663.00 562.42 57030.46 88888.00 2002-01-27 14:45:37.332 027 15663.52 562.54 57029.97 88888.00 2002-01-27 14:45:38.332 027 15663.52 562.67 57030.58 88888.00 2002-01-27 14:45:39.332 027 15663.39 563.04 57030.09 88888.00 2002-01-27 14:45:40.332 027 15664.04 562.42 57030.21 88888.00 2002-01-27 14:45:41.332 027 15663.65 563.04 57029.97 88888.00 2002-01-27 14:45:42.332 027 15663.52 562.67 57030.09 88888.00 2002-01-27 14:45:43.332 027 15664.04 563.04 57029.97 88888.00 2002-01-27 14:45:44.332 027 15663.65 562.54 57030.58 88888.00 2002-01-27 14:45:45.332 027 15664.17 562.67 57030.34 88888.00 2002-01-27 14:45:46.332 027 15663.26 562.30 57030.46 88888.00 2002-01-27 14:45:47.332 027 15663.78 562.42 57030.09 88888.00 2002-01-27 14:45:48.332 027 15663.65 562.79 57030.70 88888.00 2002-01-27 14:45:49.332 027 15663.78 562.30 57030.21 88888.00 2002-01-27 14:45:50.332 027 15663.26 562.92 57029.97 88888.00 2002-01-27 14:45:51.332 027 15663.91 562.54 57029.72 88888.00 2002-01-27 14:45:52.332 027 15663.91 563.04 57030.46 88888.00 2002-01-27 14:45:53.332 027 15663.39 562.67 57029.72 88888.00 2002-01-27 14:45:54.332 027 15664.04 562.79 57030.70 88888.00 2002-01-27 14:45:55.332 027 15664.43 562.05 57030.82 88888.00 2002-01-27 14:45:56.332 027 15664.04 563.04 57029.97 88888.00 2002-01-27 14:45:57.332 027 15663.26 562.79 57029.72 88888.00 2002-01-27 14:45:58.332 027 15663.91 563.04 57030.70 88888.00 2002-01-27 14:45:59.332 027 15663.13 563.29 57030.21 88888.00 2002-01-27 14:46:00.332 027 15663.91 562.92 57030.95 88888.00 2002-01-27 14:46:01.332 027 15663.91 563.04 57030.82 88888.00 2002-01-27 14:46:02.332 027 15663.91 562.67 57030.21 88888.00 2002-01-27 14:46:03.332 027 15663.52 562.92 57030.70 88888.00 2002-01-27 14:46:04.332 027 15664.04 562.79 57030.21 88888.00 2002-01-27 14:46:05.332 027 15663.91 562.67 57030.34 88888.00 2002-01-27 14:46:06.332 027 15663.65 562.67 57030.34 88888.00 2002-01-27 14:46:07.332 027 15663.00 563.04 57030.34 88888.00 2002-01-27 14:46:08.332 027 15663.78 563.16 57029.60 88888.00 2002-01-27 14:46:09.332 027 15663.26 562.54 57030.70 88888.00 2002-01-27 14:46:10.332 027 15663.65 563.04 57029.97 88888.00 2002-01-27 14:46:11.332 027 15663.91 563.29 57030.58 88888.00 2002-01-27 14:46:12.332 027 15663.52 563.78 57030.70 88888.00 2002-01-27 14:46:13.332 027 15663.52 563.29 57029.85 88888.00 2002-01-27 14:46:14.332 027 15663.65 562.79 57030.46 88888.00 2002-01-27 14:46:15.332 027 15663.91 562.79 57029.72 88888.00 2002-01-27 14:46:16.332 027 15664.56 562.92 57030.58 88888.00 2002-01-27 14:46:17.332 027 15663.65 562.79 57030.58 88888.00 2002-01-27 14:46:18.332 027 15663.65 563.16 57029.48 88888.00 2002-01-27 14:46:19.332 027 15663.39 563.29 57030.09 88888.00 2002-01-27 14:46:20.332 027 15663.13 562.54 57029.72 88888.00 2002-01-27 14:46:21.332 027 15663.65 562.30 57029.72 88888.00 2002-01-27 14:46:22.332 027 15663.78 562.92 57030.82 88888.00 2002-01-27 14:46:23.332 027 15664.17 562.92 57029.97 88888.00 2002-01-27 14:46:24.332 027 15663.78 563.53 57030.21 88888.00 2002-01-27 14:46:25.332 027 15663.52 563.16 57030.09 88888.00 2002-01-27 14:46:26.332 027 15664.30 562.92 57030.46 88888.00 2002-01-27 14:46:27.332 027 15663.65 563.29 57030.09 88888.00 2002-01-27 14:46:28.332 027 15664.04 562.67 57029.60 88888.00 2002-01-27 14:46:29.332 027 15664.17 563.04 57030.46 88888.00 2002-01-27 14:46:30.332 027 15663.78 562.42 57030.58 88888.00 2002-01-27 14:46:31.332 027 15663.65 563.41 57029.97 88888.00 2002-01-27 14:46:32.332 027 15664.04 562.92 57030.21 88888.00 2002-01-27 14:46:33.332 027 15663.39 563.16 57030.21 88888.00 2002-01-27 14:46:34.332 027 15664.56 563.29 57030.58 88888.00 2002-01-27 14:46:35.332 027 15663.52 563.16 57030.34 88888.00 2002-01-27 14:46:36.332 027 15664.04 563.41 57029.97 88888.00 2002-01-27 14:46:37.332 027 15663.65 563.41 57030.34 88888.00 2002-01-27 14:46:38.332 027 15663.00 563.29 57030.21 88888.00 2002-01-27 14:46:39.332 027 15663.26 562.79 57029.97 88888.00 2002-01-27 14:46:40.332 027 15663.91 563.29 57030.09 88888.00 2002-01-27 14:46:41.332 027 15663.52 562.92 57030.34 88888.00 2002-01-27 14:46:42.332 027 15664.04 563.66 57029.85 88888.00 2002-01-27 14:46:43.332 027 15663.91 563.53 57030.46 88888.00 2002-01-27 14:46:44.332 027 15664.04 563.16 57030.21 88888.00 2002-01-27 14:46:45.332 027 15664.17 562.79 57029.85 88888.00 2002-01-27 14:46:46.332 027 15664.04 563.29 57029.48 88888.00 2002-01-27 14:46:47.332 027 15663.78 563.41 57030.34 88888.00 2002-01-27 14:46:48.332 027 15663.39 563.41 57030.09 88888.00 2002-01-27 14:46:49.332 027 15663.91 563.91 57030.09 88888.00 2002-01-27 14:46:50.332 027 15663.78 563.16 57030.58 88888.00 2002-01-27 14:46:51.332 027 15664.30 563.66 57030.46 88888.00 2002-01-27 14:46:52.332 027 15664.04 563.66 57029.72 88888.00 2002-01-27 14:46:53.332 027 15664.82 563.04 57029.48 88888.00 2002-01-27 14:46:54.332 027 15663.91 563.16 57030.09 88888.00 2002-01-27 14:46:55.332 027 15663.91 563.29 57030.21 88888.00 2002-01-27 14:46:56.332 027 15664.43 562.79 57030.46 88888.00 2002-01-27 14:46:57.332 027 15663.52 564.03 57029.97 88888.00 2002-01-27 14:46:58.332 027 15663.65 563.41 57030.58 88888.00 2002-01-27 14:46:59.332 027 15663.65 563.53 57030.82 88888.00 2002-01-27 14:47:00.332 027 15663.52 564.03 57030.09 88888.00 2002-01-27 14:47:01.332 027 15664.04 563.29 57030.34 88888.00 2002-01-27 14:47:02.332 027 15664.43 563.53 57030.09 88888.00 2002-01-27 14:47:03.332 027 15664.04 563.41 57029.85 88888.00 2002-01-27 14:47:04.332 027 15663.78 563.29 57029.60 88888.00 2002-01-27 14:47:05.332 027 15664.04 563.04 57030.21 88888.00 2002-01-27 14:47:06.332 027 15663.91 563.16 57029.72 88888.00 2002-01-27 14:47:07.332 027 15664.43 563.29 57030.21 88888.00 2002-01-27 14:47:08.332 027 15664.04 564.03 57029.85 88888.00 2002-01-27 14:47:09.332 027 15663.91 564.03 57030.34 88888.00 2002-01-27 14:47:10.332 027 15663.91 563.41 57030.09 88888.00 2002-01-27 14:47:11.332 027 15663.91 563.29 57030.21 88888.00 2002-01-27 14:47:12.332 027 15664.17 563.78 57030.46 88888.00 2002-01-27 14:47:13.332 027 15663.78 563.78 57030.46 88888.00 2002-01-27 14:47:14.332 027 15664.04 562.79 57029.85 88888.00 2002-01-27 14:47:15.332 027 15663.65 563.16 57029.97 88888.00 2002-01-27 14:47:16.332 027 15664.17 563.41 57029.97 88888.00 2002-01-27 14:47:17.332 027 15663.39 563.29 57030.58 88888.00 2002-01-27 14:47:18.332 027 15663.65 564.15 57030.46 88888.00 2002-01-27 14:47:19.332 027 15663.39 563.41 57030.21 88888.00 2002-01-27 14:47:20.332 027 15663.91 563.41 57030.34 88888.00 2002-01-27 14:47:21.332 027 15664.56 563.66 57030.34 88888.00 2002-01-27 14:47:22.332 027 15664.69 563.78 57030.34 88888.00 2002-01-27 14:47:23.332 027 15664.30 563.16 57030.70 88888.00 2002-01-27 14:47:24.332 027 15664.30 563.66 57030.46 88888.00 2002-01-27 14:47:25.332 027 15664.43 563.66 57030.34 88888.00 2002-01-27 14:47:26.332 027 15664.43 563.91 57030.46 88888.00 2002-01-27 14:47:27.332 027 15664.43 562.67 57030.46 88888.00 2002-01-27 14:47:28.332 027 15664.30 563.41 57029.48 88888.00 2002-01-27 14:47:29.332 027 15664.04 563.41 57030.09 88888.00 2002-01-27 14:47:30.332 027 15664.43 563.53 57030.95 88888.00 2002-01-27 14:47:31.332 027 15664.30 563.29 57030.95 88888.00 2002-01-27 14:47:32.332 027 15663.91 563.41 57030.70 88888.00 2002-01-27 14:47:33.332 027 15664.43 563.41 57030.46 88888.00 2002-01-27 14:47:34.332 027 15664.30 563.78 57030.70 88888.00 2002-01-27 14:47:35.332 027 15664.30 563.53 57030.58 88888.00 2002-01-27 14:47:36.332 027 15664.56 563.29 57030.70 88888.00 2002-01-27 14:47:37.332 027 15664.95 563.53 57030.46 88888.00 2002-01-27 14:47:38.332 027 15664.69 563.53 57030.34 88888.00 2002-01-27 14:47:39.332 027 15664.82 564.28 57030.46 88888.00 2002-01-27 14:47:40.332 027 15664.17 563.16 57030.70 88888.00 2002-01-27 14:47:41.332 027 15664.82 563.16 57030.82 88888.00 2002-01-27 14:47:42.332 027 15664.56 563.29 57030.58 88888.00 2002-01-27 14:47:43.332 027 15664.17 563.41 57030.09 88888.00 2002-01-27 14:47:44.332 027 15664.04 563.04 57030.21 88888.00 2002-01-27 14:47:45.332 027 15664.82 563.53 57029.97 88888.00 2002-01-27 14:47:46.332 027 15664.04 563.16 57030.58 88888.00 2002-01-27 14:47:47.332 027 15663.78 563.41 57030.70 88888.00 2002-01-27 14:47:48.332 027 15664.56 563.41 57030.58 88888.00 2002-01-27 14:47:49.332 027 15664.30 563.16 57030.58 88888.00 2002-01-27 14:47:50.332 027 15664.04 562.79 57030.09 88888.00 2002-01-27 14:47:51.332 027 15664.04 563.04 57030.70 88888.00 2002-01-27 14:47:52.332 027 15664.04 563.66 57030.70 88888.00 2002-01-27 14:47:53.332 027 15664.17 563.41 57031.19 88888.00 2002-01-27 14:47:54.332 027 15664.30 563.16 57030.70 88888.00 2002-01-27 14:47:55.332 027 15664.43 563.16 57030.46 88888.00 2002-01-27 14:47:56.332 027 15664.69 563.91 57030.70 88888.00 2002-01-27 14:47:57.332 027 15664.56 563.66 57030.82 88888.00 2002-01-27 14:47:58.332 027 15664.43 563.04 57030.70 88888.00 2002-01-27 14:47:59.332 027 15664.56 563.29 57030.34 88888.00 2002-01-27 14:48:00.332 027 15664.69 563.66 57030.58 88888.00 2002-01-27 14:48:01.332 027 15664.43 562.92 57030.82 88888.00 2002-01-27 14:48:02.332 027 15664.82 563.41 57030.34 88888.00 2002-01-27 14:48:03.332 027 15664.82 563.78 57030.70 88888.00 2002-01-27 14:48:04.332 027 15664.43 563.29 57030.46 88888.00 2002-01-27 14:48:05.332 027 15664.69 563.91 57030.34 88888.00 2002-01-27 14:48:06.332 027 15664.82 563.53 57030.21 88888.00 2002-01-27 14:48:07.332 027 15664.82 563.78 57031.07 88888.00 2002-01-27 14:48:08.332 027 15665.08 562.92 57030.34 88888.00 2002-01-27 14:48:09.332 027 15664.56 562.92 57030.70 88888.00 2002-01-27 14:48:10.332 027 15664.95 563.66 57030.82 88888.00 2002-01-27 14:48:11.332 027 15664.56 563.53 57030.58 88888.00 2002-01-27 14:48:12.332 027 15664.69 563.04 57030.95 88888.00 2002-01-27 14:48:13.332 027 15664.43 563.91 57030.09 88888.00 2002-01-27 14:48:14.332 027 15665.21 563.16 57030.70 88888.00 2002-01-27 14:48:15.332 027 15664.69 563.53 57030.21 88888.00 2002-01-27 14:48:16.332 027 15664.95 564.03 57030.46 88888.00 2002-01-27 14:48:17.332 027 15664.95 563.66 57030.46 88888.00 2002-01-27 14:48:18.332 027 15664.17 563.41 57030.95 88888.00 2002-01-27 14:48:19.332 027 15664.95 563.16 57030.70 88888.00 2002-01-27 14:48:20.332 027 15664.69 563.16 57030.82 88888.00 2002-01-27 14:48:21.332 027 15665.08 563.53 57030.58 88888.00 2002-01-27 14:48:22.332 027 15664.56 563.41 57030.70 88888.00 2002-01-27 14:48:23.332 027 15664.69 562.54 57030.21 88888.00 2002-01-27 14:48:24.332 027 15664.30 563.53 57030.70 88888.00 2002-01-27 14:48:25.332 027 15664.43 563.53 57031.07 88888.00 2002-01-27 14:48:26.332 027 15665.08 563.66 57030.70 88888.00 2002-01-27 14:48:27.332 027 15664.82 563.04 57031.07 88888.00 2002-01-27 14:48:28.332 027 15664.95 563.04 57030.09 88888.00 2002-01-27 14:48:29.332 027 15664.43 563.16 57030.70 88888.00 2002-01-27 14:48:30.332 027 15664.95 563.66 57030.34 88888.00 2002-01-27 14:48:31.332 027 15664.56 563.16 57030.70 88888.00 2002-01-27 14:48:32.332 027 15664.43 563.66 57030.70 88888.00 2002-01-27 14:48:33.332 027 15664.30 563.91 57030.34 88888.00 2002-01-27 14:48:34.332 027 15664.30 563.53 57030.34 88888.00 2002-01-27 14:48:35.332 027 15664.43 563.41 57030.95 88888.00 2002-01-27 14:48:36.332 027 15664.30 563.16 57030.70 88888.00 2002-01-27 14:48:37.332 027 15664.95 563.16 57031.31 88888.00 2002-01-27 14:48:38.332 027 15664.95 563.04 57030.95 88888.00 2002-01-27 14:48:39.332 027 15664.95 563.66 57030.46 88888.00 2002-01-27 14:48:40.332 027 15664.95 563.29 57030.70 88888.00 2002-01-27 14:48:41.332 027 15664.95 563.04 57030.34 88888.00 2002-01-27 14:48:42.332 027 15664.56 562.67 57031.44 88888.00 2002-01-27 14:48:43.332 027 15665.21 563.41 57030.70 88888.00 2002-01-27 14:48:44.332 027 15665.08 562.92 57031.19 88888.00 2002-01-27 14:48:45.332 027 15664.82 562.92 57030.46 88888.00 2002-01-27 14:48:46.332 027 15664.82 563.41 57030.34 88888.00 2002-01-27 14:48:47.332 027 15664.82 562.92 57030.46 88888.00 2002-01-27 14:48:48.332 027 15664.17 563.53 57030.70 88888.00 2002-01-27 14:48:49.332 027 15664.17 563.53 57030.09 88888.00 2002-01-27 14:48:50.332 027 15664.43 563.04 57031.07 88888.00 2002-01-27 14:48:51.332 027 15664.43 562.92 57030.70 88888.00 2002-01-27 14:48:52.332 027 15665.33 563.41 57030.70 88888.00 2002-01-27 14:48:53.332 027 15664.43 562.79 57030.46 88888.00 2002-01-27 14:48:54.332 027 15664.95 563.04 57030.95 88888.00 2002-01-27 14:48:55.332 027 15664.69 562.67 57030.95 88888.00 2002-01-27 14:48:56.332 027 15665.08 563.78 57030.58 88888.00 2002-01-27 14:48:57.332 027 15664.17 563.41 57031.31 88888.00 2002-01-27 14:48:58.332 027 15664.30 563.16 57030.58 88888.00 2002-01-27 14:48:59.332 027 15664.04 563.29 57030.70 88888.00 2002-01-27 14:49:00.332 027 15665.08 563.53 57030.82 88888.00 2002-01-27 14:49:01.332 027 15664.43 563.16 57030.95 88888.00 2002-01-27 14:49:02.332 027 15665.21 563.29 57030.46 88888.00 2002-01-27 14:49:03.332 027 15664.56 563.41 57030.34 88888.00 2002-01-27 14:49:04.332 027 15665.46 563.41 57030.95 88888.00 2002-01-27 14:49:05.332 027 15664.30 563.16 57030.82 88888.00 2002-01-27 14:49:06.332 027 15664.43 563.16 57031.19 88888.00 2002-01-27 14:49:07.332 027 15665.08 562.67 57031.19 88888.00 2002-01-27 14:49:08.332 027 15664.95 563.16 57030.58 88888.00 2002-01-27 14:49:09.332 027 15664.95 562.79 57030.58 88888.00 2002-01-27 14:49:10.332 027 15665.33 563.53 57031.31 88888.00 2002-01-27 14:49:11.332 027 15664.56 563.04 57030.58 88888.00 2002-01-27 14:49:12.332 027 15665.59 563.29 57030.82 88888.00 2002-01-27 14:49:13.332 027 15664.56 563.91 57031.68 88888.00 2002-01-27 14:49:14.332 027 15664.69 563.29 57030.70 88888.00 2002-01-27 14:49:15.332 027 15664.56 562.92 57030.34 88888.00 2002-01-27 14:49:16.332 027 15664.69 563.29 57030.09 88888.00 2002-01-27 14:49:17.332 027 15664.82 563.16 57030.70 88888.00 2002-01-27 14:49:18.332 027 15664.30 564.03 57030.58 88888.00 2002-01-27 14:49:19.332 027 15664.69 563.66 57030.70 88888.00 2002-01-27 14:49:20.332 027 15664.69 563.04 57031.07 88888.00 2002-01-27 14:49:21.332 027 15664.82 563.78 57031.44 88888.00 2002-01-27 14:49:22.332 027 15664.95 563.53 57030.82 88888.00 2002-01-27 14:49:23.332 027 15665.33 563.29 57030.82 88888.00 2002-01-27 14:49:24.332 027 15664.56 563.41 57031.68 88888.00 2002-01-27 14:49:25.332 027 15664.43 563.16 57031.56 88888.00 2002-01-27 14:49:26.332 027 15664.56 563.53 57031.31 88888.00 2002-01-27 14:49:27.332 027 15664.95 563.41 57030.82 88888.00 2002-01-27 14:49:28.332 027 15664.56 562.42 57031.07 88888.00 2002-01-27 14:49:29.332 027 15664.56 563.41 57030.58 88888.00 2002-01-27 14:49:30.332 027 15664.30 563.66 57030.21 88888.00 2002-01-27 14:49:31.332 027 15665.21 563.41 57030.46 88888.00 2002-01-27 14:49:32.332 027 15664.82 563.41 57030.82 88888.00 2002-01-27 14:49:33.332 027 15664.82 563.41 57030.21 88888.00 2002-01-27 14:49:34.332 027 15664.95 564.15 57031.19 88888.00 2002-01-27 14:49:35.332 027 15665.08 563.66 57030.82 88888.00 2002-01-27 14:49:36.332 027 15664.56 564.03 57030.82 88888.00 2002-01-27 14:49:37.332 027 15665.33 563.53 57031.07 88888.00 2002-01-27 14:49:38.332 027 15664.69 563.66 57030.46 88888.00 2002-01-27 14:49:39.332 027 15664.56 563.91 57030.95 88888.00 2002-01-27 14:49:40.332 027 15664.82 562.92 57031.19 88888.00 2002-01-27 14:49:41.332 027 15664.04 562.67 57031.19 88888.00 2002-01-27 14:49:42.332 027 15664.82 563.91 57031.07 88888.00 2002-01-27 14:49:43.332 027 15664.43 563.41 57030.95 88888.00 2002-01-27 14:49:44.332 027 15664.69 563.29 57031.44 88888.00 2002-01-27 14:49:45.332 027 15664.56 563.66 57031.07 88888.00 2002-01-27 14:49:46.332 027 15664.95 563.16 57031.19 88888.00 2002-01-27 14:49:47.332 027 15664.69 563.29 57030.95 88888.00 2002-01-27 14:49:48.332 027 15664.43 563.41 57030.82 88888.00 2002-01-27 14:49:49.332 027 15664.56 562.79 57031.19 88888.00 2002-01-27 14:49:50.332 027 15665.08 562.92 57030.70 88888.00 2002-01-27 14:49:51.332 027 15664.17 563.41 57031.44 88888.00 2002-01-27 14:49:52.332 027 15664.17 563.16 57030.95 88888.00 2002-01-27 14:49:53.332 027 15664.30 563.16 57030.95 88888.00 2002-01-27 14:49:54.332 027 15663.78 562.79 57031.19 88888.00 2002-01-27 14:49:55.332 027 15664.43 563.78 57030.58 88888.00 2002-01-27 14:49:56.332 027 15664.43 562.92 57031.19 88888.00 2002-01-27 14:49:57.332 027 15664.30 563.53 57030.21 88888.00 2002-01-27 14:49:58.332 027 15664.04 563.04 57030.82 88888.00 2002-01-27 14:49:59.332 027 15663.65 563.04 57030.70 88888.00 2002-01-27 14:50:00.332 027 15664.30 563.78 57030.70 88888.00 2002-01-27 14:50:01.332 027 15663.65 563.04 57030.21 88888.00 2002-01-27 14:50:02.332 027 15664.17 563.16 57030.46 88888.00 2002-01-27 14:50:03.332 027 15664.17 563.16 57030.46 88888.00 2002-01-27 14:50:04.332 027 15663.78 563.16 57030.58 88888.00 2002-01-27 14:50:05.332 027 15664.43 563.04 57031.31 88888.00 2002-01-27 14:50:06.332 027 15664.95 562.42 57030.58 88888.00 2002-01-27 14:50:07.332 027 15664.69 563.29 57030.82 88888.00 2002-01-27 14:50:08.332 027 15664.56 563.04 57031.19 88888.00 2002-01-27 14:50:09.332 027 15664.43 562.92 57030.70 88888.00 2002-01-27 14:50:10.332 027 15664.30 563.41 57031.19 88888.00 2002-01-27 14:50:11.332 027 15663.78 563.66 57031.19 88888.00 2002-01-27 14:50:12.332 027 15664.43 563.91 57030.58 88888.00 2002-01-27 14:50:13.332 027 15664.82 563.78 57030.95 88888.00 2002-01-27 14:50:14.332 027 15664.69 563.29 57030.95 88888.00 2002-01-27 14:50:15.332 027 15663.91 563.16 57030.70 88888.00 2002-01-27 14:50:16.332 027 15664.17 562.79 57031.07 88888.00 2002-01-27 14:50:17.332 027 15664.43 563.04 57030.82 88888.00 2002-01-27 14:50:18.332 027 15664.95 563.29 57030.70 88888.00 2002-01-27 14:50:19.332 027 15664.43 564.03 57030.82 88888.00 2002-01-27 14:50:20.332 027 15664.82 563.16 57031.56 88888.00 2002-01-27 14:50:21.332 027 15664.17 563.16 57029.72 88888.00 2002-01-27 14:50:22.332 027 15664.95 563.41 57030.09 88888.00 2002-01-27 14:50:23.332 027 15663.91 563.53 57030.95 88888.00 2002-01-27 14:50:24.332 027 15664.04 563.53 57030.82 88888.00 2002-01-27 14:50:25.332 027 15663.65 563.41 57030.82 88888.00 2002-01-27 14:50:26.332 027 15664.30 563.29 57030.70 88888.00 2002-01-27 14:50:27.332 027 15664.30 562.92 57030.34 88888.00 2002-01-27 14:50:28.332 027 15664.82 563.78 57031.07 88888.00 2002-01-27 14:50:29.332 027 15664.30 563.29 57030.70 88888.00 2002-01-27 14:50:30.332 027 15664.04 562.79 57030.70 88888.00 2002-01-27 14:50:31.332 027 15664.43 563.53 57031.19 88888.00 2002-01-27 14:50:32.332 027 15663.91 563.53 57030.70 88888.00 2002-01-27 14:50:33.332 027 15664.17 563.53 57030.46 88888.00 2002-01-27 14:50:34.332 027 15663.91 563.16 57030.70 88888.00 2002-01-27 14:50:35.332 027 15664.17 563.41 57030.21 88888.00 2002-01-27 14:50:36.332 027 15663.39 563.41 57030.34 88888.00 2002-01-27 14:50:37.332 027 15664.95 562.79 57030.70 88888.00 2002-01-27 14:50:38.332 027 15664.30 563.29 57030.70 88888.00 2002-01-27 14:50:39.332 027 15664.82 563.04 57030.82 88888.00 2002-01-27 14:50:40.332 027 15664.43 563.66 57030.82 88888.00 2002-01-27 14:50:41.332 027 15664.04 563.29 57030.58 88888.00 2002-01-27 14:50:42.332 027 15663.78 563.16 57031.19 88888.00 2002-01-27 14:50:43.332 027 15664.30 563.04 57031.07 88888.00 2002-01-27 14:50:44.332 027 15663.78 563.29 57030.82 88888.00 2002-01-27 14:50:45.332 027 15664.04 562.92 57030.58 88888.00 2002-01-27 14:50:46.332 027 15664.43 562.92 57030.95 88888.00 2002-01-27 14:50:47.332 027 15664.82 563.41 57031.07 88888.00 2002-01-27 14:50:48.332 027 15664.56 562.92 57030.95 88888.00 2002-01-27 14:50:49.332 027 15664.04 563.53 57030.46 88888.00 2002-01-27 14:50:50.332 027 15664.56 562.92 57030.34 88888.00 2002-01-27 14:50:51.332 027 15664.69 562.79 57031.31 88888.00 2002-01-27 14:50:52.332 027 15664.82 563.41 57030.21 88888.00 2002-01-27 14:50:53.332 027 15663.91 563.04 57030.82 88888.00 2002-01-27 14:50:54.332 027 15664.17 562.42 57031.07 88888.00 2002-01-27 14:50:55.332 027 15664.17 563.53 57031.19 88888.00 2002-01-27 14:50:56.332 027 15664.17 562.92 57030.58 88888.00 2002-01-27 14:50:57.332 027 15663.91 563.16 57030.58 88888.00 2002-01-27 14:50:58.332 027 15664.43 563.29 57030.21 88888.00 2002-01-27 14:50:59.332 027 15663.78 563.04 57030.34 88888.00 2002-01-27 14:51:00.332 027 15664.43 562.92 57030.58 88888.00 2002-01-27 14:51:01.332 027 15663.91 562.92 57030.82 88888.00 2002-01-27 14:51:02.332 027 15663.91 563.16 57029.97 88888.00 2002-01-27 14:51:03.332 027 15664.04 562.67 57030.82 88888.00 2002-01-27 14:51:04.332 027 15663.91 563.78 57029.97 88888.00 2002-01-27 14:51:05.332 027 15664.04 562.79 57030.82 88888.00 2002-01-27 14:51:06.332 027 15664.04 563.16 57030.95 88888.00 2002-01-27 14:51:07.332 027 15663.39 563.16 57030.58 88888.00 2002-01-27 14:51:08.332 027 15663.65 562.17 57031.31 88888.00 2002-01-27 14:51:09.332 027 15663.26 562.79 57030.09 88888.00 2002-01-27 14:51:10.332 027 15663.52 562.54 57030.82 88888.00 2002-01-27 14:51:11.332 027 15664.17 562.30 57030.58 88888.00 2002-01-27 14:51:12.332 027 15663.65 562.54 57030.21 88888.00 2002-01-27 14:51:13.332 027 15664.43 562.54 57030.09 88888.00 2002-01-27 14:51:14.332 027 15663.91 562.92 57030.70 88888.00 2002-01-27 14:51:15.332 027 15663.78 563.78 57030.95 88888.00 2002-01-27 14:51:16.332 027 15663.52 562.92 57030.82 88888.00 2002-01-27 14:51:17.332 027 15663.52 562.79 57030.21 88888.00 2002-01-27 14:51:18.332 027 15663.65 562.54 57030.34 88888.00 2002-01-27 14:51:19.332 027 15663.78 563.78 57030.46 88888.00 2002-01-27 14:51:20.332 027 15664.82 562.42 57030.46 88888.00 2002-01-27 14:51:21.332 027 15664.04 562.67 57029.85 88888.00 2002-01-27 14:51:22.332 027 15664.04 562.79 57030.70 88888.00 2002-01-27 14:51:23.332 027 15663.91 563.41 57030.58 88888.00 2002-01-27 14:51:24.332 027 15663.78 562.92 57030.46 88888.00 2002-01-27 14:51:25.332 027 15664.04 563.04 57030.58 88888.00 2002-01-27 14:51:26.332 027 15663.78 563.53 57030.70 88888.00 2002-01-27 14:51:27.332 027 15663.78 563.41 57030.70 88888.00 2002-01-27 14:51:28.332 027 15663.65 562.67 57030.34 88888.00 2002-01-27 14:51:29.332 027 15663.91 562.92 57030.58 88888.00 2002-01-27 14:51:30.332 027 15663.65 562.92 57029.97 88888.00 2002-01-27 14:51:31.332 027 15663.65 563.04 57030.58 88888.00 2002-01-27 14:51:32.332 027 15663.52 563.16 57030.34 88888.00 2002-01-27 14:51:33.332 027 15663.65 563.04 57030.21 88888.00 2002-01-27 14:51:34.332 027 15664.17 562.92 57030.46 88888.00 2002-01-27 14:51:35.332 027 15663.52 562.54 57030.21 88888.00 2002-01-27 14:51:36.332 027 15663.65 562.67 57030.82 88888.00 2002-01-27 14:51:37.332 027 15662.74 562.79 57029.97 88888.00 2002-01-27 14:51:38.332 027 15663.91 562.92 57030.34 88888.00 2002-01-27 14:51:39.332 027 15663.65 563.04 57030.46 88888.00 2002-01-27 14:51:40.332 027 15663.52 562.92 57031.31 88888.00 2002-01-27 14:51:41.332 027 15663.52 563.41 57030.09 88888.00 2002-01-27 14:51:42.332 027 15663.52 563.16 57030.70 88888.00 2002-01-27 14:51:43.332 027 15664.43 563.29 57030.46 88888.00 2002-01-27 14:51:44.332 027 15663.52 563.41 57031.19 88888.00 2002-01-27 14:51:45.332 027 15663.91 563.04 57030.58 88888.00 2002-01-27 14:51:46.332 027 15663.78 563.53 57029.97 88888.00 2002-01-27 14:51:47.332 027 15663.91 563.16 57030.46 88888.00 2002-01-27 14:51:48.332 027 15663.78 562.92 57030.58 88888.00 2002-01-27 14:51:49.332 027 15664.04 563.41 57029.72 88888.00 2002-01-27 14:51:50.332 027 15664.56 563.04 57030.58 88888.00 2002-01-27 14:51:51.332 027 15663.78 563.41 57030.70 88888.00 2002-01-27 14:51:52.332 027 15664.43 563.29 57030.34 88888.00 2002-01-27 14:51:53.332 027 15663.26 562.42 57030.58 88888.00 2002-01-27 14:51:54.332 027 15663.65 563.04 57030.46 88888.00 2002-01-27 14:51:55.332 027 15664.17 562.67 57030.82 88888.00 2002-01-27 14:51:56.332 027 15663.65 562.79 57030.34 88888.00 2002-01-27 14:51:57.332 027 15663.13 562.79 57030.46 88888.00 2002-01-27 14:51:58.332 027 15663.78 563.41 57030.46 88888.00 2002-01-27 14:51:59.332 027 15663.52 562.92 57030.58 88888.00 2002-01-27 14:52:00.332 027 15663.26 562.30 57029.97 88888.00 2002-01-27 14:52:01.332 027 15663.00 562.67 57030.34 88888.00 2002-01-27 14:52:02.332 027 15664.30 563.04 57030.58 88888.00 2002-01-27 14:52:03.332 027 15663.65 563.29 57030.46 88888.00 2002-01-27 14:52:04.332 027 15663.78 563.16 57030.46 88888.00 2002-01-27 14:52:05.332 027 15664.30 562.92 57030.34 88888.00 2002-01-27 14:52:06.332 027 15662.87 562.30 57030.58 88888.00 2002-01-27 14:52:07.332 027 15663.91 562.79 57030.21 88888.00 2002-01-27 14:52:08.332 027 15663.13 563.29 57030.82 88888.00 2002-01-27 14:52:09.332 027 15663.52 562.54 57029.85 88888.00 2002-01-27 14:52:10.332 027 15664.04 562.79 57030.58 88888.00 2002-01-27 14:52:11.332 027 15663.52 562.79 57030.21 88888.00 2002-01-27 14:52:12.332 027 15663.91 563.16 57030.34 88888.00 2002-01-27 14:52:13.332 027 15663.91 563.04 57030.70 88888.00 2002-01-27 14:52:14.332 027 15663.78 563.04 57030.70 88888.00 2002-01-27 14:52:15.332 027 15663.39 563.41 57030.34 88888.00 2002-01-27 14:52:16.332 027 15663.00 562.54 57030.82 88888.00 2002-01-27 14:52:17.332 027 15663.39 562.42 57030.21 88888.00 2002-01-27 14:52:18.332 027 15663.65 563.16 57030.34 88888.00 2002-01-27 14:52:19.332 027 15663.52 563.29 57030.70 88888.00 2002-01-27 14:52:20.332 027 15663.65 563.04 57030.58 88888.00 2002-01-27 14:52:21.332 027 15664.04 562.79 57030.58 88888.00 2002-01-27 14:52:22.332 027 15663.26 562.79 57031.19 88888.00 2002-01-27 14:52:23.332 027 15663.78 563.16 57030.82 88888.00 2002-01-27 14:52:24.332 027 15663.78 562.92 57030.82 88888.00 2002-01-27 14:52:25.332 027 15663.78 563.16 57030.21 88888.00 2002-01-27 14:52:26.332 027 15663.52 563.04 57030.34 88888.00 2002-01-27 14:52:27.332 027 15664.04 562.42 57030.34 88888.00 2002-01-27 14:52:28.332 027 15663.39 562.92 57030.82 88888.00 2002-01-27 14:52:29.332 027 15663.00 562.92 57031.19 88888.00 2002-01-27 14:52:30.332 027 15663.52 562.42 57030.95 88888.00 2002-01-27 14:52:31.332 027 15662.87 562.54 57030.70 88888.00 2002-01-27 14:52:32.332 027 15663.26 562.92 57030.58 88888.00 2002-01-27 14:52:33.332 027 15663.52 563.53 57030.70 88888.00 2002-01-27 14:52:34.332 027 15663.26 562.54 57030.09 88888.00 2002-01-27 14:52:35.332 027 15663.65 562.30 57030.82 88888.00 2002-01-27 14:52:36.333 027 15663.26 562.54 57030.46 88888.00 2002-01-27 14:52:37.333 027 15663.39 562.67 57030.70 88888.00 2002-01-27 14:52:38.333 027 15663.65 562.92 57030.58 88888.00 2002-01-27 14:52:39.333 027 15663.78 562.92 57030.70 88888.00 2002-01-27 14:52:40.333 027 15663.26 562.79 57030.58 88888.00 2002-01-27 14:52:41.333 027 15663.65 562.67 57029.97 88888.00 2002-01-27 14:52:42.333 027 15663.26 562.92 57030.95 88888.00 2002-01-27 14:52:43.333 027 15663.39 562.67 57030.70 88888.00 2002-01-27 14:52:44.333 027 15663.39 562.67 57030.58 88888.00 2002-01-27 14:52:45.333 027 15662.61 562.79 57030.21 88888.00 2002-01-27 14:52:46.333 027 15663.52 562.92 57030.21 88888.00 2002-01-27 14:52:47.333 027 15663.78 563.41 57030.34 88888.00 2002-01-27 14:52:48.333 027 15663.13 562.54 57030.34 88888.00 2002-01-27 14:52:49.333 027 15663.39 562.42 57030.58 88888.00 2002-01-27 14:52:50.333 027 15663.26 563.16 57030.21 88888.00 2002-01-27 14:52:51.333 027 15662.87 563.16 57030.21 88888.00 2002-01-27 14:52:52.333 027 15663.65 562.67 57030.34 88888.00 2002-01-27 14:52:53.333 027 15663.78 562.42 57029.97 88888.00 2002-01-27 14:52:54.333 027 15663.52 563.04 57030.46 88888.00 2002-01-27 14:52:55.333 027 15663.52 562.79 57029.97 88888.00 2002-01-27 14:52:56.333 027 15662.87 563.29 57029.85 88888.00 2002-01-27 14:52:57.333 027 15663.39 563.29 57030.09 88888.00 2002-01-27 14:52:58.333 027 15663.26 562.92 57030.58 88888.00 2002-01-27 14:52:59.333 027 15663.65 562.54 57030.70 88888.00 2002-01-27 14:53:00.333 027 15664.04 563.16 57029.85 88888.00 2002-01-27 14:53:01.333 027 15664.30 563.16 57030.09 88888.00 2002-01-27 14:53:02.333 027 15664.04 563.04 57030.21 88888.00 2002-01-27 14:53:03.333 027 15663.78 563.16 57030.46 88888.00 2002-01-27 14:53:04.333 027 15663.39 563.41 57030.21 88888.00 2002-01-27 14:53:05.333 027 15664.17 563.29 57030.21 88888.00 2002-01-27 14:53:06.333 027 15663.91 563.04 57031.07 88888.00 2002-01-27 14:53:07.333 027 15664.17 563.16 57030.09 88888.00 2002-01-27 14:53:08.333 027 15663.65 563.29 57029.85 88888.00 2002-01-27 14:53:09.333 027 15664.30 563.29 57029.85 88888.00 2002-01-27 14:53:10.333 027 15663.91 563.16 57030.21 88888.00 2002-01-27 14:53:11.333 027 15663.65 563.41 57030.34 88888.00 2002-01-27 14:53:12.333 027 15664.17 563.66 57030.95 88888.00 2002-01-27 14:53:13.333 027 15664.04 563.04 57030.21 88888.00 2002-01-27 14:53:14.333 027 15664.69 563.41 57029.85 88888.00 2002-01-27 14:53:15.333 027 15664.17 562.79 57030.09 88888.00 2002-01-27 14:53:16.333 027 15663.78 563.41 57030.58 88888.00 2002-01-27 14:53:17.333 027 15663.65 563.41 57030.58 88888.00 2002-01-27 14:53:18.333 027 15664.17 562.92 57030.46 88888.00 2002-01-27 14:53:19.333 027 15663.78 563.41 57030.95 88888.00 2002-01-27 14:53:20.333 027 15663.52 563.91 57030.70 88888.00 2002-01-27 14:53:21.333 027 15663.13 563.29 57030.70 88888.00 2002-01-27 14:53:22.333 027 15663.65 563.41 57030.09 88888.00 2002-01-27 14:53:23.333 027 15663.39 563.53 57030.58 88888.00 2002-01-27 14:53:24.333 027 15663.78 563.41 57030.21 88888.00 2002-01-27 14:53:25.333 027 15664.04 563.66 57030.70 88888.00 2002-01-27 14:53:26.333 027 15663.39 562.54 57031.31 88888.00 2002-01-27 14:53:27.333 027 15663.78 563.16 57030.95 88888.00 2002-01-27 14:53:28.333 027 15663.26 563.29 57030.34 88888.00 2002-01-27 14:53:29.333 027 15663.91 563.04 57029.97 88888.00 2002-01-27 14:53:30.333 027 15664.17 563.29 57031.19 88888.00 2002-01-27 14:53:31.333 027 15663.78 562.92 57030.21 88888.00 2002-01-27 14:53:32.333 027 15664.69 563.91 57030.70 88888.00 2002-01-27 14:53:33.333 027 15663.91 563.16 57030.82 88888.00 2002-01-27 14:53:34.333 027 15664.17 563.29 57030.46 88888.00 2002-01-27 14:53:35.333 027 15663.78 563.04 57030.95 88888.00 2002-01-27 14:53:36.333 027 15663.65 563.29 57030.82 88888.00 2002-01-27 14:53:37.333 027 15664.17 563.66 57030.58 88888.00 2002-01-27 14:53:38.333 027 15664.43 562.67 57030.82 88888.00 2002-01-27 14:53:39.333 027 15664.30 562.92 57030.09 88888.00 2002-01-27 14:53:40.333 027 15664.56 563.29 57030.21 88888.00 2002-01-27 14:53:41.333 027 15664.56 562.79 57030.21 88888.00 2002-01-27 14:53:42.333 027 15664.30 563.16 57030.70 88888.00 2002-01-27 14:53:43.333 027 15664.04 563.41 57030.95 88888.00 2002-01-27 14:53:44.333 027 15664.04 563.16 57030.21 88888.00 2002-01-27 14:53:45.333 027 15664.17 563.41 57030.34 88888.00 2002-01-27 14:53:46.333 027 15664.17 563.78 57030.58 88888.00 2002-01-27 14:53:47.333 027 15664.69 563.29 57030.70 88888.00 2002-01-27 14:53:48.333 027 15664.43 563.29 57031.19 88888.00 2002-01-27 14:53:49.333 027 15664.04 563.29 57030.46 88888.00 2002-01-27 14:53:50.333 027 15664.17 563.29 57029.72 88888.00 2002-01-27 14:53:51.333 027 15664.04 563.41 57031.19 88888.00 2002-01-27 14:53:52.333 027 15664.30 562.67 57030.21 88888.00 2002-01-27 14:53:53.333 027 15664.04 562.92 57029.97 88888.00 2002-01-27 14:53:54.333 027 15664.04 562.54 57030.34 88888.00 2002-01-27 14:53:55.333 027 15663.91 563.16 57030.46 88888.00 2002-01-27 14:53:56.333 027 15663.13 563.29 57030.95 88888.00 2002-01-27 14:53:57.333 027 15663.26 563.29 57030.46 88888.00 2002-01-27 14:53:58.333 027 15663.39 562.79 57030.58 88888.00 2002-01-27 14:53:59.333 027 15664.43 563.41 57030.58 88888.00 2002-01-27 14:54:00.333 027 15663.13 562.30 57030.34 88888.00 2002-01-27 14:54:01.333 027 15663.13 562.92 57030.34 88888.00 2002-01-27 14:54:02.333 027 15663.65 563.16 57030.95 88888.00 2002-01-27 14:54:03.333 027 15663.52 563.16 57031.31 88888.00 2002-01-27 14:54:04.333 027 15663.78 563.04 57030.82 88888.00 2002-01-27 14:54:05.333 027 15663.13 562.92 57030.58 88888.00 2002-01-27 14:54:06.333 027 15663.39 563.66 57030.95 88888.00 2002-01-27 14:54:07.333 027 15662.87 562.92 57030.58 88888.00 2002-01-27 14:54:08.333 027 15663.65 562.92 57030.34 88888.00 2002-01-27 14:54:09.333 027 15663.39 563.04 57030.70 88888.00 2002-01-27 14:54:10.333 027 15663.52 563.41 57029.72 88888.00 2002-01-27 14:54:11.333 027 15663.00 563.29 57030.34 88888.00 2002-01-27 14:54:12.333 027 15662.87 562.67 57030.82 88888.00 2002-01-27 14:54:13.333 027 15663.00 562.54 57030.21 88888.00 2002-01-27 14:54:14.333 027 15662.74 563.16 57029.97 88888.00 2002-01-27 14:54:15.333 027 15663.00 562.67 57030.46 88888.00 2002-01-27 14:54:16.333 027 15663.78 562.67 57030.58 88888.00 2002-01-27 14:54:17.333 027 15663.26 563.04 57030.09 88888.00 2002-01-27 14:54:18.333 027 15663.52 563.04 57030.09 88888.00 2002-01-27 14:54:19.333 027 15662.74 563.66 57030.21 88888.00 2002-01-27 14:54:20.333 027 15662.48 563.04 57030.34 88888.00 2002-01-27 14:54:21.333 027 15663.00 563.04 57030.58 88888.00 2002-01-27 14:54:22.333 027 15662.74 562.79 57029.97 88888.00 2002-01-27 14:54:23.333 027 15663.26 562.92 57030.46 88888.00 2002-01-27 14:54:24.333 027 15663.26 562.92 57030.70 88888.00 2002-01-27 14:54:25.333 027 15662.61 562.79 57030.46 88888.00 2002-01-27 14:54:26.333 027 15663.91 563.04 57030.34 88888.00 2002-01-27 14:54:27.333 027 15663.65 562.54 57029.97 88888.00 2002-01-27 14:54:28.333 027 15663.65 562.92 57030.95 88888.00 2002-01-27 14:54:29.333 027 15663.26 563.04 57030.46 88888.00 2002-01-27 14:54:30.333 027 15663.78 562.67 57030.82 88888.00 2002-01-27 14:54:31.333 027 15663.52 563.29 57030.58 88888.00 2002-01-27 14:54:32.333 027 15663.78 563.78 57030.34 88888.00 2002-01-27 14:54:33.333 027 15663.26 562.92 57030.82 88888.00 2002-01-27 14:54:34.333 027 15663.39 563.04 57030.09 88888.00 2002-01-27 14:54:35.333 027 15663.52 563.16 57030.09 88888.00 2002-01-27 14:54:36.333 027 15663.00 563.29 57030.21 88888.00 2002-01-27 14:54:37.333 027 15662.87 563.53 57029.85 88888.00 2002-01-27 14:54:38.333 027 15663.13 563.41 57030.21 88888.00 2002-01-27 14:54:39.333 027 15663.00 563.16 57030.21 88888.00 2002-01-27 14:54:40.333 027 15663.26 563.16 57030.46 88888.00 2002-01-27 14:54:41.333 027 15663.39 563.16 57030.58 88888.00 2002-01-27 14:54:42.333 027 15662.87 562.79 57030.70 88888.00 2002-01-27 14:54:43.333 027 15663.00 563.04 57030.34 88888.00 2002-01-27 14:54:44.333 027 15663.00 563.16 57030.34 88888.00 2002-01-27 14:54:45.333 027 15663.91 563.53 57030.58 88888.00 2002-01-27 14:54:46.333 027 15663.78 563.29 57030.82 88888.00 2002-01-27 14:54:47.333 027 15663.52 563.66 57030.21 88888.00 2002-01-27 14:54:48.333 027 15662.87 562.79 57030.70 88888.00 2002-01-27 14:54:49.333 027 15662.87 563.04 57030.82 88888.00 2002-01-27 14:54:50.333 027 15663.52 563.41 57030.09 88888.00 2002-01-27 14:54:51.333 027 15663.26 563.29 57031.07 88888.00 2002-01-27 14:54:52.333 027 15663.52 563.41 57030.46 88888.00 2002-01-27 14:54:53.333 027 15663.78 563.53 57030.82 88888.00 2002-01-27 14:54:54.333 027 15663.78 563.66 57030.70 88888.00 2002-01-27 14:54:55.333 027 15663.26 563.16 57031.07 88888.00 2002-01-27 14:54:56.333 027 15662.74 564.03 57030.46 88888.00 2002-01-27 14:54:57.333 027 15663.26 563.53 57030.09 88888.00 2002-01-27 14:54:58.333 027 15663.52 563.04 57030.70 88888.00 2002-01-27 14:54:59.333 027 15663.00 563.41 57030.70 88888.00 2002-01-27 14:55:00.333 027 15663.26 563.04 57030.58 88888.00 2002-01-27 14:55:01.333 027 15663.00 563.29 57030.46 88888.00 2002-01-27 14:55:02.333 027 15663.52 563.16 57030.82 88888.00 2002-01-27 14:55:03.333 027 15663.52 563.16 57030.70 88888.00 2002-01-27 14:55:04.333 027 15663.39 563.66 57030.82 88888.00 2002-01-27 14:55:05.333 027 15663.52 563.29 57030.21 88888.00 2002-01-27 14:55:06.333 027 15664.17 563.04 57031.07 88888.00 2002-01-27 14:55:07.333 027 15664.17 563.41 57030.46 88888.00 2002-01-27 14:55:08.333 027 15664.17 563.16 57030.82 88888.00 2002-01-27 14:55:09.333 027 15664.04 563.29 57030.95 88888.00 2002-01-27 14:55:10.333 027 15663.91 563.16 57031.56 88888.00 2002-01-27 14:55:11.333 027 15663.52 563.29 57030.70 88888.00 2002-01-27 14:55:12.333 027 15663.52 563.16 57031.44 88888.00 2002-01-27 14:55:13.333 027 15664.04 562.92 57030.95 88888.00 2002-01-27 14:55:14.333 027 15664.04 562.92 57031.31 88888.00 2002-01-27 14:55:15.333 027 15663.65 562.92 57030.82 88888.00 2002-01-27 14:55:16.333 027 15664.17 563.04 57030.70 88888.00 2002-01-27 14:55:17.333 027 15663.52 563.04 57030.95 88888.00 2002-01-27 14:55:18.333 027 15663.78 563.53 57031.19 88888.00 2002-01-27 14:55:19.333 027 15663.52 563.53 57031.68 88888.00 2002-01-27 14:55:20.333 027 15663.13 563.04 57031.44 88888.00 2002-01-27 14:55:21.333 027 15663.52 563.29 57030.34 88888.00 2002-01-27 14:55:22.333 027 15663.52 562.92 57030.34 88888.00 2002-01-27 14:55:23.333 027 15663.26 563.29 57031.19 88888.00 2002-01-27 14:55:24.333 027 15664.30 563.41 57030.46 88888.00 2002-01-27 14:55:25.333 027 15663.65 563.16 57030.95 88888.00 2002-01-27 14:55:26.333 027 15663.39 563.04 57030.58 88888.00 2002-01-27 14:55:27.333 027 15663.52 563.16 57030.82 88888.00 2002-01-27 14:55:28.333 027 15663.39 563.53 57030.95 88888.00 2002-01-27 14:55:29.333 027 15662.87 563.41 57030.70 88888.00 2002-01-27 14:55:30.333 027 15663.26 562.79 57030.58 88888.00 2002-01-27 14:55:31.333 027 15663.78 562.54 57031.31 88888.00 2002-01-27 14:55:32.333 027 15663.78 563.29 57030.09 88888.00 2002-01-27 14:55:33.333 027 15663.78 563.04 57030.82 88888.00 2002-01-27 14:55:34.333 027 15663.78 563.16 57030.70 88888.00 2002-01-27 14:55:35.333 027 15663.52 563.04 57030.46 88888.00 2002-01-27 14:55:36.333 027 15663.91 563.91 57030.70 88888.00 2002-01-27 14:55:37.333 027 15664.04 563.66 57030.46 88888.00 2002-01-27 14:55:38.333 027 15663.52 563.41 57030.58 88888.00 2002-01-27 14:55:39.333 027 15663.13 562.92 57030.58 88888.00 2002-01-27 14:55:40.333 027 15662.22 563.41 57030.46 88888.00 2002-01-27 14:55:41.333 027 15663.52 562.92 57030.95 88888.00 2002-01-27 14:55:42.333 027 15663.13 563.04 57030.58 88888.00 2002-01-27 14:55:43.333 027 15662.61 563.41 57030.34 88888.00 2002-01-27 14:55:44.333 027 15663.39 563.53 57030.09 88888.00 2002-01-27 14:55:45.333 027 15663.00 563.16 57030.82 88888.00 2002-01-27 14:55:46.333 027 15662.87 563.78 57030.46 88888.00 2002-01-27 14:55:47.333 027 15662.61 563.29 57030.34 88888.00 2002-01-27 14:55:48.333 027 15663.65 563.04 57030.46 88888.00 2002-01-27 14:55:49.333 027 15663.26 563.04 57030.46 88888.00 2002-01-27 14:55:50.333 027 15663.52 563.29 57030.46 88888.00 2002-01-27 14:55:51.333 027 15663.78 563.16 57030.82 88888.00 2002-01-27 14:55:52.333 027 15662.87 563.41 57030.46 88888.00 2002-01-27 14:55:53.333 027 15663.26 563.04 57030.58 88888.00 2002-01-27 14:55:54.333 027 15663.39 563.41 57030.21 88888.00 2002-01-27 14:55:55.333 027 15662.87 563.41 57031.07 88888.00 2002-01-27 14:55:56.333 027 15663.39 562.67 57030.58 88888.00 2002-01-27 14:55:57.333 027 15663.39 562.79 57030.58 88888.00 2002-01-27 14:55:58.333 027 15663.78 564.03 57030.09 88888.00 2002-01-27 14:55:59.333 027 15663.65 563.04 57030.34 88888.00 2002-01-27 14:56:00.333 027 15663.26 563.53 57030.58 88888.00 2002-01-27 14:56:01.333 027 15663.26 564.03 57031.07 88888.00 2002-01-27 14:56:02.333 027 15663.26 563.91 57030.21 88888.00 2002-01-27 14:56:03.333 027 15663.39 563.78 57030.46 88888.00 2002-01-27 14:56:04.333 027 15663.39 563.41 57031.07 88888.00 2002-01-27 14:56:05.333 027 15663.52 563.41 57029.97 88888.00 2002-01-27 14:56:06.333 027 15662.87 563.53 57030.46 88888.00 2002-01-27 14:56:07.333 027 15663.52 563.53 57030.70 88888.00 2002-01-27 14:56:08.333 027 15663.65 563.66 57031.19 88888.00 2002-01-27 14:56:09.333 027 15663.26 563.29 57030.21 88888.00 2002-01-27 14:56:10.333 027 15663.13 563.41 57030.34 88888.00 2002-01-27 14:56:11.333 027 15663.65 563.78 57030.34 88888.00 2002-01-27 14:56:12.333 027 15663.78 563.41 57030.58 88888.00 2002-01-27 14:56:13.333 027 15663.65 563.41 57030.09 88888.00 2002-01-27 14:56:14.333 027 15664.30 564.03 57030.21 88888.00 2002-01-27 14:56:15.333 027 15663.13 563.16 57030.95 88888.00 2002-01-27 14:56:16.333 027 15663.78 563.66 57030.46 88888.00 2002-01-27 14:56:17.333 027 15663.13 563.16 57030.09 88888.00 2002-01-27 14:56:18.333 027 15663.39 563.78 57030.46 88888.00 2002-01-27 14:56:19.333 027 15662.74 563.53 57030.34 88888.00 2002-01-27 14:56:20.333 027 15663.39 563.41 57030.34 88888.00 2002-01-27 14:56:21.333 027 15664.17 563.16 57030.46 88888.00 2002-01-27 14:56:22.333 027 15663.39 563.91 57030.46 88888.00 2002-01-27 14:56:23.333 027 15663.00 563.53 57031.19 88888.00 2002-01-27 14:56:24.333 027 15663.91 563.91 57030.95 88888.00 2002-01-27 14:56:25.333 027 15663.39 563.66 57030.70 88888.00 2002-01-27 14:56:26.333 027 15663.52 563.53 57030.21 88888.00 2002-01-27 14:56:27.333 027 15663.26 563.16 57030.95 88888.00 2002-01-27 14:56:28.333 027 15662.74 563.66 57030.70 88888.00 2002-01-27 14:56:29.333 027 15663.78 563.78 57030.21 88888.00 2002-01-27 14:56:30.333 027 15663.78 563.91 57030.34 88888.00 2002-01-27 14:56:31.333 027 15663.26 564.15 57030.46 88888.00 2002-01-27 14:56:32.333 027 15663.00 563.91 57030.34 88888.00 2002-01-27 14:56:33.333 027 15663.65 563.41 57030.46 88888.00 2002-01-27 14:56:34.333 027 15663.52 563.66 57030.58 88888.00 2002-01-27 14:56:35.333 027 15663.65 562.92 57030.58 88888.00 2002-01-27 14:56:36.333 027 15663.78 563.29 57030.58 88888.00 2002-01-27 14:56:37.333 027 15663.52 564.03 57030.95 88888.00 2002-01-27 14:56:38.333 027 15663.52 563.66 57030.70 88888.00 2002-01-27 14:56:39.333 027 15663.13 563.91 57030.34 88888.00 2002-01-27 14:56:40.333 027 15664.04 563.91 57030.95 88888.00 2002-01-27 14:56:41.333 027 15663.13 563.16 57030.58 88888.00 2002-01-27 14:56:42.333 027 15663.52 564.40 57030.70 88888.00 2002-01-27 14:56:43.333 027 15663.52 563.91 57031.07 88888.00 2002-01-27 14:56:44.333 027 15663.65 563.53 57030.95 88888.00 2002-01-27 14:56:45.333 027 15663.91 563.29 57030.70 88888.00 2002-01-27 14:56:46.333 027 15663.78 563.78 57029.97 88888.00 2002-01-27 14:56:47.333 027 15664.56 563.78 57031.19 88888.00 2002-01-27 14:56:48.333 027 15664.17 563.91 57030.70 88888.00 2002-01-27 14:56:49.333 027 15663.13 563.78 57030.58 88888.00 2002-01-27 14:56:50.333 027 15663.78 564.03 57030.58 88888.00 2002-01-27 14:56:51.333 027 15663.52 563.91 57030.46 88888.00 2002-01-27 14:56:52.333 027 15664.04 563.78 57030.21 88888.00 2002-01-27 14:56:53.333 027 15663.26 563.78 57030.70 88888.00 2002-01-27 14:56:54.333 027 15663.39 563.29 57030.58 88888.00 2002-01-27 14:56:55.333 027 15663.91 563.91 57030.58 88888.00 2002-01-27 14:56:56.333 027 15663.91 563.78 57030.95 88888.00 2002-01-27 14:56:57.333 027 15663.39 564.03 57031.07 88888.00 2002-01-27 14:56:58.333 027 15663.78 564.15 57031.19 88888.00 2002-01-27 14:56:59.333 027 15663.78 563.78 57030.82 88888.00 2002-01-27 14:57:00.333 027 15663.78 563.53 57031.07 88888.00 2002-01-27 14:57:01.333 027 15663.65 563.78 57030.58 88888.00 2002-01-27 14:57:02.333 027 15664.04 564.40 57030.70 88888.00 2002-01-27 14:57:03.333 027 15664.17 564.28 57030.82 88888.00 2002-01-27 14:57:04.333 027 15663.78 563.78 57030.58 88888.00 2002-01-27 14:57:05.333 027 15664.69 563.53 57030.82 88888.00 2002-01-27 14:57:06.333 027 15664.17 564.15 57031.07 88888.00 2002-01-27 14:57:07.333 027 15664.30 564.15 57030.95 88888.00 2002-01-27 14:57:08.333 027 15663.91 563.29 57031.56 88888.00 2002-01-27 14:57:09.333 027 15663.52 564.03 57031.07 88888.00 2002-01-27 14:57:10.333 027 15664.04 563.66 57030.70 88888.00 2002-01-27 14:57:11.333 027 15664.17 563.29 57030.82 88888.00 2002-01-27 14:57:12.333 027 15664.30 563.78 57031.44 88888.00 2002-01-27 14:57:13.333 027 15664.43 563.41 57030.21 88888.00 2002-01-27 14:57:14.333 027 15663.78 563.78 57031.31 88888.00 2002-01-27 14:57:15.333 027 15664.17 563.91 57030.95 88888.00 2002-01-27 14:57:16.333 027 15664.30 563.91 57030.34 88888.00 2002-01-27 14:57:17.333 027 15664.30 564.03 57031.07 88888.00 2002-01-27 14:57:18.333 027 15664.69 564.28 57030.82 88888.00 2002-01-27 14:57:19.333 027 15664.95 563.78 57030.58 88888.00 2002-01-27 14:57:20.333 027 15664.30 564.28 57030.70 88888.00 2002-01-27 14:57:21.333 027 15664.69 563.78 57030.95 88888.00 2002-01-27 14:57:22.333 027 15664.30 564.15 57030.58 88888.00 2002-01-27 14:57:23.333 027 15664.69 564.03 57030.95 88888.00 2002-01-27 14:57:24.333 027 15664.30 564.15 57030.58 88888.00 2002-01-27 14:57:25.333 027 15664.43 564.28 57031.19 88888.00 2002-01-27 14:57:26.333 027 15664.69 564.03 57030.70 88888.00 2002-01-27 14:57:27.333 027 15664.69 563.53 57031.19 88888.00 2002-01-27 14:57:28.333 027 15664.30 564.28 57031.44 88888.00 2002-01-27 14:57:29.333 027 15664.17 564.40 57031.07 88888.00 2002-01-27 14:57:30.333 027 15664.30 564.40 57030.95 88888.00 2002-01-27 14:57:31.333 027 15664.56 563.16 57030.58 88888.00 2002-01-27 14:57:32.333 027 15664.04 564.28 57030.95 88888.00 2002-01-27 14:57:33.333 027 15663.78 563.29 57030.70 88888.00 2002-01-27 14:57:34.333 027 15664.17 563.29 57030.82 88888.00 2002-01-27 14:57:35.333 027 15664.17 564.03 57030.95 88888.00 2002-01-27 14:57:36.333 027 15664.43 563.66 57031.07 88888.00 2002-01-27 14:57:37.333 027 15664.43 563.53 57030.34 88888.00 2002-01-27 14:57:38.333 027 15664.17 563.91 57031.31 88888.00 2002-01-27 14:57:39.333 027 15664.04 563.66 57031.19 88888.00 2002-01-27 14:57:40.333 027 15663.91 563.91 57030.95 88888.00 2002-01-27 14:57:41.333 027 15664.30 563.53 57031.07 88888.00 2002-01-27 14:57:42.333 027 15664.43 563.66 57030.70 88888.00 2002-01-27 14:57:43.333 027 15664.04 563.78 57031.07 88888.00 2002-01-27 14:57:44.333 027 15663.52 563.41 57031.44 88888.00 2002-01-27 14:57:45.333 027 15664.17 563.91 57031.19 88888.00 2002-01-27 14:57:46.333 027 15664.56 563.91 57031.07 88888.00 2002-01-27 14:57:47.333 027 15664.56 564.28 57030.82 88888.00 2002-01-27 14:57:48.333 027 15663.65 563.53 57031.31 88888.00 2002-01-27 14:57:49.333 027 15664.56 563.78 57031.31 88888.00 2002-01-27 14:57:50.333 027 15663.91 564.15 57030.95 88888.00 2002-01-27 14:57:51.333 027 15664.43 563.66 57031.19 88888.00 2002-01-27 14:57:52.333 027 15664.56 564.40 57031.07 88888.00 2002-01-27 14:57:53.333 027 15664.56 563.53 57031.19 88888.00 2002-01-27 14:57:54.333 027 15664.04 563.53 57031.44 88888.00 2002-01-27 14:57:55.333 027 15663.52 563.04 57031.80 88888.00 2002-01-27 14:57:56.333 027 15663.65 563.91 57030.82 88888.00 2002-01-27 14:57:57.333 027 15664.82 563.53 57030.70 88888.00 2002-01-27 14:57:58.333 027 15664.30 563.53 57031.07 88888.00 2002-01-27 14:57:59.333 027 15664.04 563.78 57030.82 88888.00 2002-01-27 14:58:00.333 027 15663.65 563.04 57031.19 88888.00 2002-01-27 14:58:01.333 027 15664.17 564.15 57030.82 88888.00 2002-01-27 14:58:02.333 027 15665.08 564.53 57030.70 88888.00 2002-01-27 14:58:03.333 027 15663.91 563.29 57030.70 88888.00 2002-01-27 14:58:04.333 027 15664.56 563.41 57031.56 88888.00 2002-01-27 14:58:05.333 027 15663.78 563.53 57031.31 88888.00 2002-01-27 14:58:06.333 027 15664.43 564.03 57030.82 88888.00 2002-01-27 14:58:07.333 027 15664.56 563.66 57030.82 88888.00 2002-01-27 14:58:08.333 027 15664.56 563.53 57031.07 88888.00 2002-01-27 14:58:09.333 027 15664.30 563.53 57031.68 88888.00 2002-01-27 14:58:10.333 027 15663.78 564.15 57031.44 88888.00 2002-01-27 14:58:11.333 027 15664.04 563.41 57031.07 88888.00 2002-01-27 14:58:12.333 027 15662.87 563.29 57030.82 88888.00 2002-01-27 14:58:13.333 027 15664.04 563.91 57030.95 88888.00 2002-01-27 14:58:14.333 027 15663.91 564.15 57031.19 88888.00 2002-01-27 14:58:15.333 027 15663.39 563.78 57031.31 88888.00 2002-01-27 14:58:16.333 027 15663.91 563.16 57030.09 88888.00 2002-01-27 14:58:17.333 027 15664.30 563.66 57030.46 88888.00 2002-01-27 14:58:18.333 027 15664.30 563.29 57030.95 88888.00 2002-01-27 14:58:19.333 027 15663.78 563.41 57031.56 88888.00 2002-01-27 14:58:20.333 027 15664.17 563.53 57031.44 88888.00 2002-01-27 14:58:21.333 027 15663.65 563.53 57030.95 88888.00 2002-01-27 14:58:22.333 027 15664.56 564.40 57030.58 88888.00 2002-01-27 14:58:23.333 027 15664.43 564.03 57031.31 88888.00 2002-01-27 14:58:24.333 027 15663.65 563.41 57031.44 88888.00 2002-01-27 14:58:25.333 027 15664.69 563.53 57030.95 88888.00 2002-01-27 14:58:26.333 027 15663.65 564.03 57031.19 88888.00 2002-01-27 14:58:27.333 027 15663.91 563.91 57031.19 88888.00 2002-01-27 14:58:28.333 027 15664.04 563.66 57030.95 88888.00 2002-01-27 14:58:29.333 027 15663.65 564.15 57031.19 88888.00 2002-01-27 14:58:30.333 027 15663.78 563.78 57030.95 88888.00 2002-01-27 14:58:31.333 027 15663.91 564.40 57030.95 88888.00 2002-01-27 14:58:32.333 027 15664.04 563.91 57031.07 88888.00 2002-01-27 14:58:33.333 027 15664.04 563.91 57031.19 88888.00 2002-01-27 14:58:34.333 027 15664.17 563.53 57031.07 88888.00 2002-01-27 14:58:35.333 027 15664.43 563.91 57030.82 88888.00 2002-01-27 14:58:36.333 027 15663.52 564.03 57030.95 88888.00 2002-01-27 14:58:37.333 027 15663.39 564.15 57031.44 88888.00 2002-01-27 14:58:38.333 027 15663.52 564.03 57031.93 88888.00 2002-01-27 14:58:39.333 027 15663.65 563.78 57031.56 88888.00 2002-01-27 14:58:40.333 027 15663.39 563.91 57032.05 88888.00 2002-01-27 14:58:41.333 027 15664.04 563.78 57030.46 88888.00 2002-01-27 14:58:42.333 027 15663.91 563.53 57030.95 88888.00 2002-01-27 14:58:43.333 027 15664.04 563.29 57030.82 88888.00 2002-01-27 14:58:44.333 027 15664.69 563.91 57030.95 88888.00 2002-01-27 14:58:45.333 027 15664.82 563.91 57030.70 88888.00 2002-01-27 14:58:46.333 027 15664.43 564.15 57031.31 88888.00 2002-01-27 14:58:47.333 027 15664.82 563.66 57031.07 88888.00 2002-01-27 14:58:48.333 027 15664.82 564.53 57030.70 88888.00 2002-01-27 14:58:49.333 027 15664.04 563.78 57030.34 88888.00 2002-01-27 14:58:50.333 027 15664.04 563.66 57031.31 88888.00 2002-01-27 14:58:51.333 027 15664.43 564.53 57030.82 88888.00 2002-01-27 14:58:52.333 027 15664.17 563.66 57030.70 88888.00 2002-01-27 14:58:53.333 027 15663.39 563.91 57030.95 88888.00 2002-01-27 14:58:54.333 027 15664.04 563.91 57030.70 88888.00 2002-01-27 14:58:55.333 027 15664.43 563.91 57030.58 88888.00 2002-01-27 14:58:56.333 027 15664.17 563.91 57031.19 88888.00 2002-01-27 14:58:57.333 027 15663.65 563.53 57030.82 88888.00 2002-01-27 14:58:58.333 027 15663.65 564.03 57030.95 88888.00 2002-01-27 14:58:59.333 027 15663.91 564.77 57030.70 88888.00 2002-01-27 14:59:00.333 027 15664.43 563.91 57031.19 88888.00 2002-01-27 14:59:01.333 027 15663.52 563.91 57031.19 88888.00 2002-01-27 14:59:02.333 027 15664.17 563.29 57030.46 88888.00 2002-01-27 14:59:03.333 027 15664.43 563.78 57031.19 88888.00 2002-01-27 14:59:04.333 027 15664.04 563.04 57031.07 88888.00 2002-01-27 14:59:05.333 027 15664.69 563.41 57031.31 88888.00 2002-01-27 14:59:06.333 027 15663.52 563.66 57031.19 88888.00 2002-01-27 14:59:07.333 027 15663.39 563.91 57031.19 88888.00 2002-01-27 14:59:08.333 027 15663.52 563.78 57031.44 88888.00 2002-01-27 14:59:09.333 027 15663.78 563.29 57030.95 88888.00 2002-01-27 14:59:10.333 027 15663.26 563.66 57031.44 88888.00 2002-01-27 14:59:11.333 027 15663.65 563.29 57030.70 88888.00 2002-01-27 14:59:12.333 027 15664.04 564.28 57031.19 88888.00 2002-01-27 14:59:13.333 027 15663.91 563.91 57031.19 88888.00 2002-01-27 14:59:14.333 027 15663.52 564.40 57031.19 88888.00 2002-01-27 14:59:15.333 027 15664.30 564.03 57031.56 88888.00 2002-01-27 14:59:16.333 027 15663.91 563.78 57030.58 88888.00 2002-01-27 14:59:17.333 027 15663.26 563.78 57030.82 88888.00 2002-01-27 14:59:18.333 027 15663.65 563.66 57030.82 88888.00 2002-01-27 14:59:19.333 027 15663.65 564.03 57030.58 88888.00 2002-01-27 14:59:20.333 027 15662.74 565.02 57030.95 88888.00 2002-01-27 14:59:21.333 027 15663.65 563.78 57031.19 88888.00 2002-01-27 14:59:22.333 027 15663.65 563.66 57031.07 88888.00 2002-01-27 14:59:23.333 027 15663.91 563.66 57031.07 88888.00 2002-01-27 14:59:24.333 027 15664.17 564.65 57030.95 88888.00 2002-01-27 14:59:25.333 027 15663.91 563.78 57031.07 88888.00 2002-01-27 14:59:26.333 027 15663.65 563.66 57030.82 88888.00 2002-01-27 14:59:27.333 027 15664.04 563.66 57030.70 88888.00 2002-01-27 14:59:28.333 027 15664.04 564.15 57030.95 88888.00 2002-01-27 14:59:29.333 027 15664.56 563.66 57030.95 88888.00 2002-01-27 14:59:30.333 027 15664.17 564.28 57030.82 88888.00 2002-01-27 14:59:31.333 027 15664.17 563.66 57031.07 88888.00 2002-01-27 14:59:32.333 027 15664.30 563.66 57031.31 88888.00 2002-01-27 14:59:33.333 027 15664.17 563.66 57031.31 88888.00 2002-01-27 14:59:34.333 027 15664.56 563.29 57030.95 88888.00 2002-01-27 14:59:35.333 027 15664.43 564.65 57031.19 88888.00 2002-01-27 14:59:36.333 027 15664.82 564.03 57030.21 88888.00 2002-01-27 14:59:37.333 027 15664.17 564.77 57030.70 88888.00 2002-01-27 14:59:38.333 027 15664.30 563.66 57030.82 88888.00 2002-01-27 14:59:39.333 027 15664.30 563.78 57031.56 88888.00 2002-01-27 14:59:40.333 027 15663.91 564.40 57030.82 88888.00 2002-01-27 14:59:41.333 027 15664.30 563.91 57031.31 88888.00 2002-01-27 14:59:42.333 027 15664.43 564.03 57031.07 88888.00 2002-01-27 14:59:43.333 027 15664.69 563.53 57031.44 88888.00 2002-01-27 14:59:44.333 027 15663.78 563.78 57031.31 88888.00 2002-01-27 14:59:45.333 027 15664.30 564.03 57030.70 88888.00 2002-01-27 14:59:46.333 027 15664.17 563.91 57031.19 88888.00 2002-01-27 14:59:47.333 027 15664.30 564.15 57030.82 88888.00 2002-01-27 14:59:48.333 027 15663.65 564.15 57031.44 88888.00 2002-01-27 14:59:49.333 027 15663.39 564.15 57030.70 88888.00 2002-01-27 14:59:50.333 027 15663.65 564.15 57031.44 88888.00 2002-01-27 14:59:51.333 027 15663.91 563.78 57030.95 88888.00 2002-01-27 14:59:52.333 027 15664.04 563.78 57031.07 88888.00 2002-01-27 14:59:53.333 027 15664.43 563.78 57031.80 88888.00 2002-01-27 14:59:54.333 027 15663.78 564.53 57030.95 88888.00 2002-01-27 14:59:55.333 027 15663.91 563.78 57031.44 88888.00 2002-01-27 15:00:00.333 027 15664.17 564.15 57031.19 88888.00 2002-01-27 15:00:01.333 027 15663.91 564.15 57031.07 88888.00 2002-01-27 15:00:02.333 027 15664.30 563.66 57030.95 88888.00 2002-01-27 15:00:03.333 027 15664.04 564.03 57031.31 88888.00 2002-01-27 15:00:04.333 027 15663.65 564.28 57030.58 88888.00 2002-01-27 15:00:05.333 027 15664.95 563.91 57031.31 88888.00 2002-01-27 15:00:06.333 027 15665.08 563.78 57031.19 88888.00 2002-01-27 15:00:07.333 027 15664.17 563.91 57030.58 88888.00 2002-01-27 15:00:08.333 027 15664.30 564.40 57030.82 88888.00 2002-01-27 15:00:09.333 027 15664.17 563.91 57031.31 88888.00 2002-01-27 15:00:10.333 027 15664.30 563.78 57031.07 88888.00 2002-01-27 15:00:11.333 027 15664.04 564.15 57030.95 88888.00 2002-01-27 15:00:12.333 027 15664.56 563.41 57030.82 88888.00 2002-01-27 15:00:13.333 027 15663.78 564.53 57031.19 88888.00 2002-01-27 15:00:14.333 027 15664.82 564.53 57031.07 88888.00 2002-01-27 15:00:15.333 027 15664.69 563.91 57031.19 88888.00 2002-01-27 15:00:16.333 027 15664.30 563.91 57031.19 88888.00 2002-01-27 15:00:17.333 027 15664.69 564.15 57030.70 88888.00 2002-01-27 15:00:18.333 027 15663.78 564.28 57031.80 88888.00 2002-01-27 15:00:19.333 027 15664.17 563.78 57030.95 88888.00 2002-01-27 15:00:20.333 027 15663.91 563.91 57031.07 88888.00 2002-01-27 15:00:21.333 027 15663.65 564.65 57031.44 88888.00 2002-01-27 15:00:22.333 027 15663.78 564.15 57031.44 88888.00 2002-01-27 15:00:23.333 027 15663.65 563.91 57030.58 88888.00 2002-01-27 15:00:24.333 027 15664.04 563.53 57031.07 88888.00 2002-01-27 15:00:25.333 027 15663.52 564.40 57030.95 88888.00 2002-01-27 15:00:26.333 027 15663.78 563.78 57031.19 88888.00 2002-01-27 15:00:27.333 027 15664.43 563.91 57031.31 88888.00 2002-01-27 15:00:28.333 027 15663.39 564.15 57030.82 88888.00 2002-01-27 15:00:29.333 027 15663.26 564.15 57031.31 88888.00 2002-01-27 15:00:30.333 027 15664.43 564.65 57031.19 88888.00 2002-01-27 15:00:31.333 027 15664.04 564.15 57031.07 88888.00 2002-01-27 15:00:32.333 027 15663.91 563.41 57031.31 88888.00 2002-01-27 15:00:33.333 027 15663.78 564.03 57031.31 88888.00 2002-01-27 15:00:34.333 027 15663.78 564.28 57030.95 88888.00 2002-01-27 15:00:35.333 027 15664.04 563.91 57031.07 88888.00 2002-01-27 15:00:36.333 027 15663.91 563.66 57030.70 88888.00 2002-01-27 15:00:37.333 027 15664.04 564.65 57031.07 88888.00 2002-01-27 15:00:38.333 027 15664.43 564.53 57030.58 88888.00 2002-01-27 15:00:39.333 027 15663.52 563.91 57031.56 88888.00 2002-01-27 15:00:40.333 027 15663.91 563.91 57030.82 88888.00 2002-01-27 15:00:41.333 027 15664.04 563.53 57030.95 88888.00 2002-01-27 15:00:42.333 027 15663.39 564.28 57030.95 88888.00 2002-01-27 15:00:43.333 027 15663.26 564.40 57030.82 88888.00 2002-01-27 15:00:44.333 027 15664.17 564.40 57031.44 88888.00 2002-01-27 15:00:45.333 027 15663.00 564.15 57030.95 88888.00 2002-01-27 15:00:46.333 027 15663.65 563.66 57031.80 88888.00 2002-01-27 15:00:47.333 027 15664.17 564.28 57030.58 88888.00 2002-01-27 15:00:48.333 027 15664.04 564.28 57030.58 88888.00 2002-01-27 15:00:49.333 027 15663.91 564.15 57030.70 88888.00 2002-01-27 15:00:50.333 027 15663.26 564.40 57031.07 88888.00 2002-01-27 15:00:51.333 027 15663.52 564.15 57030.95 88888.00 2002-01-27 15:00:52.333 027 15663.65 563.66 57030.70 88888.00 2002-01-27 15:00:53.333 027 15664.04 564.53 57031.07 88888.00 2002-01-27 15:00:54.333 027 15663.65 564.15 57031.07 88888.00 2002-01-27 15:00:55.333 027 15664.82 563.66 57031.44 88888.00 2002-01-27 15:00:56.333 027 15663.39 564.90 57031.19 88888.00 2002-01-27 15:00:57.333 027 15663.91 564.28 57031.07 88888.00 2002-01-27 15:00:58.333 027 15663.65 564.28 57030.58 88888.00 2002-01-27 15:00:59.333 027 15664.30 564.40 57031.07 88888.00 2002-01-27 15:01:00.333 027 15663.65 564.28 57030.70 88888.00 2002-01-27 15:01:01.333 027 15663.65 564.03 57030.21 88888.00 2002-01-27 15:01:02.333 027 15663.52 563.91 57031.19 88888.00 2002-01-27 15:01:03.333 027 15663.39 564.53 57031.56 88888.00 2002-01-27 15:01:04.333 027 15664.04 563.16 57030.58 88888.00 2002-01-27 15:01:05.333 027 15663.52 564.53 57031.31 88888.00 2002-01-27 15:01:06.333 027 15663.52 564.40 57031.19 88888.00 2002-01-27 15:01:07.333 027 15663.91 564.03 57030.58 88888.00 2002-01-27 15:01:08.333 027 15663.65 563.78 57031.56 88888.00 2002-01-27 15:01:09.333 027 15664.69 564.53 57030.46 88888.00 2002-01-27 15:01:10.333 027 15663.52 564.03 57030.95 88888.00 2002-01-27 15:01:11.333 027 15663.26 564.65 57030.70 88888.00 2002-01-27 15:01:12.333 027 15663.65 564.40 57030.95 88888.00 2002-01-27 15:01:13.333 027 15663.26 564.28 57030.58 88888.00 2002-01-27 15:01:14.333 027 15664.04 565.39 57030.70 88888.00 2002-01-27 15:01:15.333 027 15663.65 564.65 57030.58 88888.00 2002-01-27 15:01:16.333 027 15663.13 564.90 57031.07 88888.00 2002-01-27 15:01:17.333 027 15663.52 564.53 57030.70 88888.00 2002-01-27 15:01:18.333 027 15663.65 564.77 57031.31 88888.00 2002-01-27 15:01:19.333 027 15663.78 564.77 57030.95 88888.00 2002-01-27 15:01:20.333 027 15663.39 564.65 57031.19 88888.00 2002-01-27 15:01:21.333 027 15663.39 564.65 57031.31 88888.00 2002-01-27 15:01:22.333 027 15664.04 564.90 57031.44 88888.00 2002-01-27 15:01:23.333 027 15663.26 564.53 57031.44 88888.00 2002-01-27 15:01:24.333 027 15663.39 565.27 57030.58 88888.00 2002-01-27 15:01:25.333 027 15663.39 565.39 57031.19 88888.00 2002-01-27 15:01:26.333 027 15664.04 565.14 57030.70 88888.00 2002-01-27 15:01:27.333 027 15663.52 565.39 57030.95 88888.00 2002-01-27 15:01:28.333 027 15663.65 565.52 57030.95 88888.00 2002-01-27 15:01:29.333 027 15662.35 565.64 57030.58 88888.00 2002-01-27 15:01:30.333 027 15663.13 563.91 57031.19 88888.00 2002-01-27 15:01:31.333 027 15663.00 564.77 57030.46 88888.00 2002-01-27 15:01:32.333 027 15663.13 564.65 57030.95 88888.00 2002-01-27 15:01:33.333 027 15663.26 564.77 57031.19 88888.00 2002-01-27 15:01:34.333 027 15663.13 564.65 57030.95 88888.00 2002-01-27 15:01:35.333 027 15663.26 564.77 57030.95 88888.00 2002-01-27 15:01:36.333 027 15663.13 564.65 57031.19 88888.00 2002-01-27 15:01:37.333 027 15663.65 564.90 57030.95 88888.00 2002-01-27 15:01:38.333 027 15663.78 564.53 57030.21 88888.00 2002-01-27 15:01:39.333 027 15663.26 564.65 57031.19 88888.00 2002-01-27 15:01:40.333 027 15663.52 565.64 57031.19 88888.00 2002-01-27 15:01:41.333 027 15663.52 565.39 57031.19 88888.00 2002-01-27 15:01:42.333 027 15663.52 564.65 57030.82 88888.00 2002-01-27 15:01:43.333 027 15663.91 565.02 57030.95 88888.00 2002-01-27 15:01:44.333 027 15663.65 564.40 57030.82 88888.00 2002-01-27 15:01:45.333 027 15664.30 565.02 57030.58 88888.00 2002-01-27 15:01:46.333 027 15663.26 564.53 57030.82 88888.00 2002-01-27 15:01:47.333 027 15663.65 564.65 57030.70 88888.00 2002-01-27 15:01:48.333 027 15663.39 564.53 57030.46 88888.00 2002-01-27 15:01:49.333 027 15664.17 565.52 57030.82 88888.00 2002-01-27 15:01:50.333 027 15664.04 565.14 57030.34 88888.00 2002-01-27 15:01:51.333 027 15663.65 564.77 57030.58 88888.00 2002-01-27 15:01:52.333 027 15663.65 565.52 57030.70 88888.00 2002-01-27 15:01:53.333 027 15663.65 565.39 57030.58 88888.00 2002-01-27 15:01:54.333 027 15662.87 565.52 57030.58 88888.00 2002-01-27 15:01:55.333 027 15663.65 565.02 57030.70 88888.00 2002-01-27 15:01:56.333 027 15663.13 565.39 57030.95 88888.00 2002-01-27 15:01:57.333 027 15663.65 564.90 57030.70 88888.00 2002-01-27 15:01:58.333 027 15664.95 565.27 57030.95 88888.00 2002-01-27 15:01:59.333 027 15663.91 565.39 57029.97 88888.00 2002-01-27 15:02:00.333 027 15663.78 565.76 57030.70 88888.00 2002-01-27 15:02:01.333 027 15663.52 565.64 57030.58 88888.00 2002-01-27 15:02:02.333 027 15663.52 566.01 57030.58 88888.00 2002-01-27 15:02:03.333 027 15663.91 565.02 57031.31 88888.00 2002-01-27 15:02:04.333 027 15663.52 564.90 57030.46 88888.00 2002-01-27 15:02:05.333 027 15664.04 565.76 57030.82 88888.00 2002-01-27 15:02:06.333 027 15663.52 565.76 57030.82 88888.00 2002-01-27 15:02:07.333 027 15663.39 565.02 57030.58 88888.00 2002-01-27 15:02:08.333 027 15664.04 565.64 57030.82 88888.00 2002-01-27 15:02:09.333 027 15663.26 565.27 57030.95 88888.00 2002-01-27 15:02:10.333 027 15663.78 565.14 57030.09 88888.00 2002-01-27 15:02:11.333 027 15663.65 565.14 57030.21 88888.00 2002-01-27 15:02:12.333 027 15663.78 565.14 57030.21 88888.00 2002-01-27 15:02:13.333 027 15662.87 565.52 57030.58 88888.00 2002-01-27 15:02:14.333 027 15663.78 565.14 57030.95 88888.00 2002-01-27 15:02:15.333 027 15663.91 565.27 57030.58 88888.00 2002-01-27 15:02:16.333 027 15663.39 565.14 57030.46 88888.00 2002-01-27 15:02:17.333 027 15663.91 565.14 57030.21 88888.00 2002-01-27 15:02:18.333 027 15663.39 566.14 57030.82 88888.00 2002-01-27 15:02:19.333 027 15663.78 565.89 57030.58 88888.00 2002-01-27 15:02:20.333 027 15663.78 565.27 57030.95 88888.00 2002-01-27 15:02:21.333 027 15663.52 565.89 57030.70 88888.00 2002-01-27 15:02:22.333 027 15663.78 565.52 57030.70 88888.00 2002-01-27 15:02:23.333 027 15663.13 566.01 57030.70 88888.00 2002-01-27 15:02:24.333 027 15663.13 565.64 57030.34 88888.00 2002-01-27 15:02:25.333 027 15663.78 565.14 57030.70 88888.00 2002-01-27 15:02:26.333 027 15664.30 565.39 57030.34 88888.00 2002-01-27 15:02:27.333 027 15664.04 565.64 57030.34 88888.00 2002-01-27 15:02:28.333 027 15663.52 565.39 57030.09 88888.00 2002-01-27 15:02:29.333 027 15663.26 565.64 57030.58 88888.00 2002-01-27 15:02:30.333 027 15663.26 565.14 57030.82 88888.00 2002-01-27 15:02:31.333 027 15663.39 565.02 57030.34 88888.00 2002-01-27 15:02:32.333 027 15663.13 565.39 57029.97 88888.00 2002-01-27 15:02:33.333 027 15662.87 565.52 57030.70 88888.00 2002-01-27 15:02:34.333 027 15663.13 566.01 57030.09 88888.00 2002-01-27 15:02:35.333 027 15663.13 565.89 57030.46 88888.00 2002-01-27 15:02:36.333 027 15663.52 565.27 57030.82 88888.00 2002-01-27 15:02:37.333 027 15663.65 565.64 57030.21 88888.00 2002-01-27 15:02:38.333 027 15663.52 565.64 57030.58 88888.00 2002-01-27 15:02:39.333 027 15663.91 565.89 57030.46 88888.00 2002-01-27 15:02:40.333 027 15662.74 565.52 57029.97 88888.00 2002-01-27 15:02:41.333 027 15663.52 566.63 57030.58 88888.00 2002-01-27 15:02:42.333 027 15663.52 565.76 57030.82 88888.00 2002-01-27 15:02:43.333 027 15663.91 565.64 57030.21 88888.00 2002-01-27 15:02:44.333 027 15663.00 565.27 57031.19 88888.00 2002-01-27 15:02:45.333 027 15663.52 565.64 57030.82 88888.00 2002-01-27 15:02:46.333 027 15663.26 566.01 57031.19 88888.00 2002-01-27 15:02:47.333 027 15663.52 566.14 57030.46 88888.00 2002-01-27 15:02:48.333 027 15663.00 566.51 57030.58 88888.00 2002-01-27 15:02:49.333 027 15663.52 565.64 57030.46 88888.00 2002-01-27 15:02:50.333 027 15663.52 565.27 57029.97 88888.00 2002-01-27 15:02:51.333 027 15663.91 566.63 57030.21 88888.00 2002-01-27 15:02:52.333 027 15663.65 565.76 57030.21 88888.00 2002-01-27 15:02:53.333 027 15663.91 565.76 57030.58 88888.00 2002-01-27 15:02:54.333 027 15663.52 566.01 57030.09 88888.00 2002-01-27 15:02:55.333 027 15663.65 565.89 57030.21 88888.00 2002-01-27 15:02:56.333 027 15664.04 565.89 57030.21 88888.00 2002-01-27 15:02:57.333 027 15664.04 566.14 57030.21 88888.00 2002-01-27 15:02:58.333 027 15664.30 565.52 57030.21 88888.00 2002-01-27 15:02:59.333 027 15663.52 566.38 57030.58 88888.00 2002-01-27 15:03:00.333 027 15663.52 566.51 57030.34 88888.00 2002-01-27 15:03:01.333 027 15663.52 566.26 57030.09 88888.00 2002-01-27 15:03:02.333 027 15664.30 565.89 57030.34 88888.00 2002-01-27 15:03:03.333 027 15663.78 566.38 57030.70 88888.00 2002-01-27 15:03:04.333 027 15664.17 565.52 57030.70 88888.00 2002-01-27 15:03:05.333 027 15663.91 566.38 57029.97 88888.00 2002-01-27 15:03:06.333 027 15663.52 566.01 57030.34 88888.00 2002-01-27 15:03:07.333 027 15663.65 566.88 57031.07 88888.00 2002-01-27 15:03:08.333 027 15663.26 566.26 57030.70 88888.00 2002-01-27 15:03:09.333 027 15663.52 566.51 57030.46 88888.00 2002-01-27 15:03:10.333 027 15662.87 566.26 57030.58 88888.00 2002-01-27 15:03:11.333 027 15663.39 565.89 57030.70 88888.00 2002-01-27 15:03:12.333 027 15663.52 566.38 57030.82 88888.00 2002-01-27 15:03:13.333 027 15663.65 566.26 57031.19 88888.00 2002-01-27 15:03:14.333 027 15663.65 566.01 57029.48 88888.00 2002-01-27 15:03:15.333 027 15662.61 566.38 57029.97 88888.00 2002-01-27 15:03:16.333 027 15663.52 566.14 57030.70 88888.00 2002-01-27 15:03:17.333 027 15663.78 566.38 57030.21 88888.00 2002-01-27 15:03:18.333 027 15663.26 566.51 57030.09 88888.00 2002-01-27 15:03:19.333 027 15663.39 566.14 57030.95 88888.00 2002-01-27 15:03:20.333 027 15663.91 566.14 57030.34 88888.00 2002-01-27 15:03:21.333 027 15663.78 566.01 57030.95 88888.00 2002-01-27 15:03:22.333 027 15663.52 566.01 57030.34 88888.00 2002-01-27 15:03:23.333 027 15663.65 565.76 57030.34 88888.00 2002-01-27 15:03:24.333 027 15663.39 566.14 57030.34 88888.00 2002-01-27 15:03:25.333 027 15663.91 566.01 57029.72 88888.00 2002-01-27 15:03:26.333 027 15663.39 566.01 57030.34 88888.00 2002-01-27 15:03:27.333 027 15663.65 566.38 57029.60 88888.00 2002-01-27 15:03:28.333 027 15663.00 566.38 57029.85 88888.00 2002-01-27 15:03:29.333 027 15663.00 566.14 57030.34 88888.00 2002-01-27 15:03:30.333 027 15663.65 566.26 57030.09 88888.00 2002-01-27 15:03:31.333 027 15663.78 566.88 57030.09 88888.00 2002-01-27 15:03:32.333 027 15663.91 566.38 57029.85 88888.00 2002-01-27 15:03:33.333 027 15663.65 566.01 57030.70 88888.00 2002-01-27 15:03:34.333 027 15663.39 565.14 57030.46 88888.00 2002-01-27 15:03:35.333 027 15663.52 566.63 57029.97 88888.00 2002-01-27 15:03:36.333 027 15663.52 566.01 57029.97 88888.00 2002-01-27 15:03:37.333 027 15663.78 566.14 57030.70 88888.00 2002-01-27 15:03:38.333 027 15663.13 566.01 57029.72 88888.00 2002-01-27 15:03:39.333 027 15663.65 565.76 57029.97 88888.00 2002-01-27 15:03:40.333 027 15663.26 565.89 57029.60 88888.00 2002-01-27 15:03:41.333 027 15663.91 566.14 57029.97 88888.00 2002-01-27 15:03:42.333 027 15663.52 566.26 57030.21 88888.00 2002-01-27 15:03:43.333 027 15663.52 566.51 57030.09 88888.00 2002-01-27 15:03:44.333 027 15663.52 566.76 57030.34 88888.00 2002-01-27 15:03:45.333 027 15663.52 566.63 57030.09 88888.00 2002-01-27 15:03:46.333 027 15663.26 566.26 57030.21 88888.00 2002-01-27 15:03:47.333 027 15663.26 567.00 57029.48 88888.00 2002-01-27 15:03:48.333 027 15663.52 566.88 57029.60 88888.00 2002-01-27 15:03:49.333 027 15663.26 566.88 57029.72 88888.00 2002-01-27 15:03:50.333 027 15663.52 566.88 57029.48 88888.00 2002-01-27 15:03:51.333 027 15663.00 566.63 57029.36 88888.00 2002-01-27 15:03:52.333 027 15663.52 566.88 57029.72 88888.00 2002-01-27 15:03:53.333 027 15663.00 566.76 57030.09 88888.00 2002-01-27 15:03:54.333 027 15663.26 567.13 57029.85 88888.00 2002-01-27 15:03:55.333 027 15663.39 567.00 57029.48 88888.00 2002-01-27 15:03:56.333 027 15662.74 567.37 57029.85 88888.00 2002-01-27 15:03:57.333 027 15664.17 566.76 57030.21 88888.00 2002-01-27 15:03:58.333 027 15662.61 567.37 57029.36 88888.00 2002-01-27 15:03:59.333 027 15663.52 567.00 57029.11 88888.00 2002-01-27 15:04:00.333 027 15663.91 566.38 57030.09 88888.00 2002-01-27 15:04:01.333 027 15663.39 566.51 57030.58 88888.00 2002-01-27 15:04:02.333 027 15662.74 566.51 57029.72 88888.00 2002-01-27 15:04:03.333 027 15663.13 566.38 57029.97 88888.00 2002-01-27 15:04:04.333 027 15663.00 566.88 57030.09 88888.00 2002-01-27 15:04:05.333 027 15663.78 566.88 57030.21 88888.00 2002-01-27 15:04:06.333 027 15663.26 567.00 57029.85 88888.00 2002-01-27 15:04:07.333 027 15663.52 566.88 57029.97 88888.00 2002-01-27 15:04:08.333 027 15664.17 567.62 57029.85 88888.00 2002-01-27 15:04:09.333 027 15663.65 566.76 57029.72 88888.00 2002-01-27 15:04:10.333 027 15663.26 566.63 57029.97 88888.00 2002-01-27 15:04:11.333 027 15663.52 566.63 57030.46 88888.00 2002-01-27 15:04:12.333 027 15663.65 566.88 57030.21 88888.00 2002-01-27 15:04:13.333 027 15663.91 566.88 57030.46 88888.00 2002-01-27 15:04:14.333 027 15663.65 566.38 57029.85 88888.00 2002-01-27 15:04:15.333 027 15663.52 567.00 57029.36 88888.00 2002-01-27 15:04:16.333 027 15663.52 566.38 57029.72 88888.00 2002-01-27 15:04:17.333 027 15663.39 567.13 57030.09 88888.00 2002-01-27 15:04:18.333 027 15663.00 566.88 57030.21 88888.00 2002-01-27 15:04:19.333 027 15663.13 566.63 57030.09 88888.00 2002-01-27 15:04:20.333 027 15663.65 566.76 57029.60 88888.00 2002-01-27 15:04:21.333 027 15663.91 566.38 57029.85 88888.00 2002-01-27 15:04:22.333 027 15663.91 567.13 57030.46 88888.00 2002-01-27 15:04:23.333 027 15663.91 567.37 57030.21 88888.00 2002-01-27 15:04:24.333 027 15663.39 566.63 57029.48 88888.00 2002-01-27 15:04:25.333 027 15664.69 566.88 57029.85 88888.00 2002-01-27 15:04:26.333 027 15663.65 567.37 57029.60 88888.00 2002-01-27 15:04:27.333 027 15663.65 566.63 57029.72 88888.00 2002-01-27 15:04:28.333 027 15663.91 567.37 57030.34 88888.00 2002-01-27 15:04:29.333 027 15664.30 566.76 57029.72 88888.00 2002-01-27 15:04:30.333 027 15664.04 567.13 57029.72 88888.00 2002-01-27 15:04:31.333 027 15663.65 566.76 57030.21 88888.00 2002-01-27 15:04:32.333 027 15664.30 567.00 57030.34 88888.00 2002-01-27 15:04:33.333 027 15663.78 567.50 57030.09 88888.00 2002-01-27 15:04:34.333 027 15663.65 566.88 57029.72 88888.00 2002-01-27 15:04:35.333 027 15663.78 567.37 57030.21 88888.00 2002-01-27 15:04:36.333 027 15663.26 566.88 57030.21 88888.00 2002-01-27 15:04:37.333 027 15663.91 566.76 57029.72 88888.00 2002-01-27 15:04:38.333 027 15663.26 567.25 57029.60 88888.00 2002-01-27 15:04:39.333 027 15664.30 567.13 57029.72 88888.00 2002-01-27 15:04:40.333 027 15664.04 567.13 57030.21 88888.00 2002-01-27 15:04:41.333 027 15663.65 567.50 57029.60 88888.00 2002-01-27 15:04:42.333 027 15664.30 567.75 57029.60 88888.00 2002-01-27 15:04:43.333 027 15663.78 567.13 57029.60 88888.00 2002-01-27 15:04:44.333 027 15663.78 566.88 57029.85 88888.00 2002-01-27 15:04:45.333 027 15663.52 566.88 57029.72 88888.00 2002-01-27 15:04:46.333 027 15664.04 567.13 57029.85 88888.00 2002-01-27 15:04:47.333 027 15663.00 566.38 57029.48 88888.00 2002-01-27 15:04:48.333 027 15663.65 566.88 57030.09 88888.00 2002-01-27 15:04:49.333 027 15664.04 567.13 57029.97 88888.00 2002-01-27 15:04:50.333 027 15664.17 566.88 57029.60 88888.00 2002-01-27 15:04:51.333 027 15664.30 566.76 57029.97 88888.00 2002-01-27 15:04:52.333 027 15663.13 566.88 57029.97 88888.00 2002-01-27 15:04:53.333 027 15664.04 567.62 57030.21 88888.00 2002-01-27 15:04:54.333 027 15664.04 566.63 57030.21 88888.00 2002-01-27 15:04:55.333 027 15663.39 566.88 57029.72 88888.00 2002-01-27 15:04:56.333 027 15663.78 566.14 57029.85 88888.00 2002-01-27 15:04:57.333 027 15663.52 566.76 57029.72 88888.00 2002-01-27 15:04:58.333 027 15663.91 567.75 57028.87 88888.00 2002-01-27 15:04:59.333 027 15664.04 567.00 57029.72 88888.00 2002-01-27 15:05:00.333 027 15664.17 566.38 57030.09 88888.00 2002-01-27 15:05:01.333 027 15663.26 566.76 57028.99 88888.00 2002-01-27 15:05:02.333 027 15664.04 566.51 57030.34 88888.00 2002-01-27 15:05:03.333 027 15664.30 566.51 57029.85 88888.00 2002-01-27 15:05:04.333 027 15663.65 567.00 57029.48 88888.00 2002-01-27 15:05:05.333 027 15663.65 566.38 57029.48 88888.00 2002-01-27 15:05:06.333 027 15664.04 567.13 57029.97 88888.00 2002-01-27 15:05:07.333 027 15664.30 566.76 57030.21 88888.00 2002-01-27 15:05:08.333 027 15663.78 566.76 57030.21 88888.00 2002-01-27 15:05:09.333 027 15663.52 566.76 57029.85 88888.00 2002-01-27 15:05:10.333 027 15663.26 566.76 57029.23 88888.00 2002-01-27 15:05:11.333 027 15663.65 566.88 57030.34 88888.00 2002-01-27 15:05:12.333 027 15663.39 566.14 57029.60 88888.00 2002-01-27 15:05:13.333 027 15663.91 566.51 57029.85 88888.00 2002-01-27 15:05:14.333 027 15663.91 566.88 57029.11 88888.00 2002-01-27 15:05:15.333 027 15664.43 566.63 57029.72 88888.00 2002-01-27 15:05:16.333 027 15664.30 567.37 57028.99 88888.00 2002-01-27 15:05:17.333 027 15664.04 566.38 57029.85 88888.00 2002-01-27 15:05:18.333 027 15664.17 567.13 57030.09 88888.00 2002-01-27 15:05:19.333 027 15664.30 566.26 57028.99 88888.00 2002-01-27 15:05:20.333 027 15664.04 566.88 57029.72 88888.00 2002-01-27 15:05:21.333 027 15663.65 567.13 57029.72 88888.00 2002-01-27 15:05:22.333 027 15664.43 567.13 57030.34 88888.00 2002-01-27 15:05:23.333 027 15665.08 566.63 57029.48 88888.00 2002-01-27 15:05:24.333 027 15664.30 566.26 57029.36 88888.00 2002-01-27 15:05:25.333 027 15664.43 566.51 57029.97 88888.00 2002-01-27 15:05:26.333 027 15664.30 566.38 57029.97 88888.00 2002-01-27 15:05:27.333 027 15663.65 566.63 57029.85 88888.00 2002-01-27 15:05:28.333 027 15664.04 566.51 57030.09 88888.00 2002-01-27 15:05:29.333 027 15664.95 566.01 57029.72 88888.00 2002-01-27 15:05:30.333 027 15664.17 566.63 57030.09 88888.00 2002-01-27 15:05:31.333 027 15665.33 565.76 57029.60 88888.00 2002-01-27 15:05:32.333 027 15664.43 566.88 57029.60 88888.00 2002-01-27 15:05:33.333 027 15664.56 566.38 57029.36 88888.00 2002-01-27 15:05:34.333 027 15664.30 566.26 57030.09 88888.00 2002-01-27 15:05:35.333 027 15663.91 566.01 57029.60 88888.00 2002-01-27 15:05:36.333 027 15664.43 566.14 57029.72 88888.00 2002-01-27 15:05:37.333 027 15664.69 566.63 57029.60 88888.00 2002-01-27 15:05:38.333 027 15663.52 566.63 57029.23 88888.00 2002-01-27 15:05:39.333 027 15664.17 566.63 57030.21 88888.00 2002-01-27 15:05:40.333 027 15664.82 566.51 57029.85 88888.00 2002-01-27 15:05:41.333 027 15663.52 566.26 57029.48 88888.00 2002-01-27 15:05:42.333 027 15664.17 566.76 57029.72 88888.00 2002-01-27 15:05:43.333 027 15664.69 566.01 57029.72 88888.00 2002-01-27 15:05:44.333 027 15664.30 566.51 57030.46 88888.00 2002-01-27 15:05:45.333 027 15664.17 566.14 57029.97 88888.00 2002-01-27 15:05:46.333 027 15664.30 565.89 57029.85 88888.00 2002-01-27 15:05:47.333 027 15664.30 566.01 57030.09 88888.00 2002-01-27 15:05:48.333 027 15664.17 565.89 57029.97 88888.00 2002-01-27 15:05:49.333 027 15664.43 566.38 57029.85 88888.00 2002-01-27 15:05:50.333 027 15664.95 566.76 57030.46 88888.00 2002-01-27 15:05:51.333 027 15664.43 566.01 57029.60 88888.00 2002-01-27 15:05:52.333 027 15664.82 566.38 57029.97 88888.00 2002-01-27 15:05:53.333 027 15664.56 567.13 57029.48 88888.00 2002-01-27 15:05:54.333 027 15664.04 566.63 57029.60 88888.00 2002-01-27 15:05:55.333 027 15664.95 566.63 57029.85 88888.00 2002-01-27 15:05:56.333 027 15664.43 566.14 57029.72 88888.00 2002-01-27 15:05:57.333 027 15664.82 566.88 57030.09 88888.00 2002-01-27 15:05:58.333 027 15664.56 565.89 57029.97 88888.00 2002-01-27 15:05:59.333 027 15664.43 566.88 57030.34 88888.00 2002-01-27 15:06:00.333 027 15664.82 567.13 57029.85 88888.00 2002-01-27 15:06:01.333 027 15664.30 567.25 57029.23 88888.00 2002-01-27 15:06:02.333 027 15664.56 566.38 57030.46 88888.00 2002-01-27 15:06:03.333 027 15664.82 567.13 57029.85 88888.00 2002-01-27 15:06:04.333 027 15664.56 566.51 57029.85 88888.00 2002-01-27 15:06:05.333 027 15664.95 566.38 57029.97 88888.00 2002-01-27 15:06:06.333 027 15664.69 566.63 57029.97 88888.00 2002-01-27 15:06:07.333 027 15664.95 566.38 57029.36 88888.00 2002-01-27 15:06:08.333 027 15665.46 567.00 57029.97 88888.00 2002-01-27 15:06:09.333 027 15664.30 566.01 57030.21 88888.00 2002-01-27 15:06:10.333 027 15664.69 566.38 57030.21 88888.00 2002-01-27 15:06:11.333 027 15664.43 566.88 57030.34 88888.00 2002-01-27 15:06:12.333 027 15664.69 566.51 57029.85 88888.00 2002-01-27 15:06:13.333 027 15664.82 565.89 57029.48 88888.00 2002-01-27 15:06:14.333 027 15665.21 566.38 57030.09 88888.00 2002-01-27 15:06:15.333 027 15665.08 567.13 57030.95 88888.00 2002-01-27 15:06:16.333 027 15665.08 566.14 57030.09 88888.00 2002-01-27 15:06:17.333 027 15664.95 566.14 57030.21 88888.00 2002-01-27 15:06:18.333 027 15665.46 566.63 57029.97 88888.00 2002-01-27 15:06:19.333 027 15665.21 566.51 57029.60 88888.00 2002-01-27 15:06:20.333 027 15664.56 567.25 57029.72 88888.00 2002-01-27 15:06:21.333 027 15665.72 566.38 57029.48 88888.00 2002-01-27 15:06:22.333 027 15665.21 566.14 57029.72 88888.00 2002-01-27 15:06:23.333 027 15664.82 565.89 57029.97 88888.00 2002-01-27 15:06:24.333 027 15665.59 566.01 57029.85 88888.00 2002-01-27 15:06:25.333 027 15665.08 566.51 57030.70 88888.00 2002-01-27 15:06:26.333 027 15665.33 566.51 57029.23 88888.00 2002-01-27 15:06:27.333 027 15665.08 565.64 57029.97 88888.00 2002-01-27 15:06:28.333 027 15665.59 566.14 57029.97 88888.00 2002-01-27 15:06:29.333 027 15665.72 566.01 57029.23 88888.00 2002-01-27 15:06:30.333 027 15664.82 566.38 57029.72 88888.00 2002-01-27 15:06:31.333 027 15664.95 566.38 57030.46 88888.00 2002-01-27 15:06:32.333 027 15665.08 566.14 57029.97 88888.00 2002-01-27 15:06:33.333 027 15665.46 566.63 57029.97 88888.00 2002-01-27 15:06:34.333 027 15664.69 566.26 57029.85 88888.00 2002-01-27 15:06:35.333 027 15665.33 565.64 57030.58 88888.00 2002-01-27 15:06:36.333 027 15665.21 566.38 57030.70 88888.00 2002-01-27 15:06:37.333 027 15664.95 566.38 57030.21 88888.00 2002-01-27 15:06:38.333 027 15665.21 566.14 57030.34 88888.00 2002-01-27 15:06:39.333 027 15665.08 567.00 57030.09 88888.00 2002-01-27 15:06:40.333 027 15665.21 566.14 57029.85 88888.00 2002-01-27 15:06:41.333 027 15665.08 566.26 57030.34 88888.00 2002-01-27 15:06:42.333 027 15665.08 565.39 57030.21 88888.00 2002-01-27 15:06:43.333 027 15665.21 566.26 57029.60 88888.00 2002-01-27 15:06:44.333 027 15664.56 565.76 57030.34 88888.00 2002-01-27 15:06:45.333 027 15665.21 565.64 57030.34 88888.00 2002-01-27 15:06:46.333 027 15665.08 566.38 57029.72 88888.00 2002-01-27 15:06:47.333 027 15664.43 565.89 57030.09 88888.00 2002-01-27 15:06:48.333 027 15665.21 566.51 57029.97 88888.00 2002-01-27 15:06:49.333 027 15664.69 566.14 57030.58 88888.00 2002-01-27 15:06:50.333 027 15665.08 566.38 57029.72 88888.00 2002-01-27 15:06:51.333 027 15665.21 566.38 57030.21 88888.00 2002-01-27 15:06:52.333 027 15665.21 566.38 57029.85 88888.00 2002-01-27 15:06:53.333 027 15665.46 566.14 57030.34 88888.00 2002-01-27 15:06:54.333 027 15665.59 565.52 57030.09 88888.00 2002-01-27 15:06:55.333 027 15664.82 566.51 57029.48 88888.00 2002-01-27 15:06:56.333 027 15664.95 565.76 57030.34 88888.00 2002-01-27 15:06:57.333 027 15665.33 565.89 57029.97 88888.00 2002-01-27 15:06:58.333 027 15665.08 565.39 57029.85 88888.00 2002-01-27 15:06:59.333 027 15664.95 566.01 57029.72 88888.00 2002-01-27 15:07:00.333 027 15664.95 566.88 57030.09 88888.00 2002-01-27 15:07:01.333 027 15664.82 566.63 57029.97 88888.00 2002-01-27 15:07:02.333 027 15665.21 566.38 57030.70 88888.00 2002-01-27 15:07:03.333 027 15665.21 565.89 57030.09 88888.00 2002-01-27 15:07:04.333 027 15665.46 565.76 57029.60 88888.00 2002-01-27 15:07:05.333 027 15664.82 565.52 57030.34 88888.00 2002-01-27 15:07:06.333 027 15665.08 566.26 57029.85 88888.00 2002-01-27 15:07:07.333 027 15665.33 565.76 57030.21 88888.00 2002-01-27 15:07:08.333 027 15665.59 566.14 57029.72 88888.00 2002-01-27 15:07:09.333 027 15665.08 565.89 57029.72 88888.00 2002-01-27 15:07:10.333 027 15664.82 566.01 57029.85 88888.00 2002-01-27 15:07:11.333 027 15665.46 566.14 57029.36 88888.00 2002-01-27 15:07:12.333 027 15664.82 565.39 57029.97 88888.00 2002-01-27 15:07:13.333 027 15665.33 566.14 57030.46 88888.00 2002-01-27 15:07:14.333 027 15665.08 566.01 57030.46 88888.00 2002-01-27 15:07:15.333 027 15665.33 566.14 57030.21 88888.00 2002-01-27 15:07:16.333 027 15665.21 566.26 57029.85 88888.00 2002-01-27 15:07:17.333 027 15665.21 566.26 57029.85 88888.00 2002-01-27 15:07:18.333 027 15664.95 566.01 57029.60 88888.00 2002-01-27 15:07:19.333 027 15664.82 565.89 57029.11 88888.00 2002-01-27 15:07:20.333 027 15664.95 566.14 57030.58 88888.00 2002-01-27 15:07:21.333 027 15664.30 565.76 57030.09 88888.00 2002-01-27 15:07:22.333 027 15665.72 566.51 57030.34 88888.00 2002-01-27 15:07:23.333 027 15665.33 566.26 57029.97 88888.00 2002-01-27 15:07:24.333 027 15665.59 566.26 57030.34 88888.00 2002-01-27 15:07:25.333 027 15665.33 566.01 57030.09 88888.00 2002-01-27 15:07:26.333 027 15664.82 566.51 57030.09 88888.00 2002-01-27 15:07:27.333 027 15664.95 566.38 57031.07 88888.00 2002-01-27 15:07:28.333 027 15665.85 565.76 57030.58 88888.00 2002-01-27 15:07:29.333 027 15665.08 566.51 57029.60 88888.00 2002-01-27 15:07:30.333 027 15665.33 566.63 57029.72 88888.00 2002-01-27 15:07:31.333 027 15665.72 566.14 57030.82 88888.00 2002-01-27 15:07:32.333 027 15664.69 566.38 57029.97 88888.00 2002-01-27 15:07:33.333 027 15664.82 566.14 57029.72 88888.00 2002-01-27 15:07:34.333 027 15664.95 566.14 57030.95 88888.00 2002-01-27 15:07:35.333 027 15664.95 566.01 57030.21 88888.00 2002-01-27 15:07:36.333 027 15665.08 565.89 57030.46 88888.00 2002-01-27 15:07:37.333 027 15664.82 566.76 57030.58 88888.00 2002-01-27 15:07:38.333 027 15665.21 566.26 57029.60 88888.00 2002-01-27 15:07:39.333 027 15665.08 565.76 57030.58 88888.00 2002-01-27 15:07:40.333 027 15665.59 566.14 57030.21 88888.00 2002-01-27 15:07:41.333 027 15664.82 566.01 57030.46 88888.00 2002-01-27 15:07:42.333 027 15664.82 566.26 57030.09 88888.00 2002-01-27 15:07:43.333 027 15665.21 565.52 57030.70 88888.00 2002-01-27 15:07:44.333 027 15664.56 565.64 57030.46 88888.00 2002-01-27 15:07:45.333 027 15665.46 565.64 57030.34 88888.00 2002-01-27 15:07:46.333 027 15664.82 566.14 57029.97 88888.00 2002-01-27 15:07:47.333 027 15664.69 566.88 57030.09 88888.00 2002-01-27 15:07:48.333 027 15664.95 566.51 57030.09 88888.00 2002-01-27 15:07:49.333 027 15665.21 565.39 57030.21 88888.00 2002-01-27 15:07:50.333 027 15664.56 565.89 57030.34 88888.00 2002-01-27 15:07:51.333 027 15664.56 565.39 57029.72 88888.00 2002-01-27 15:07:52.333 027 15664.17 566.26 57030.34 88888.00 2002-01-27 15:07:53.333 027 15663.91 565.52 57030.34 88888.00 2002-01-27 15:07:54.333 027 15664.30 565.52 57029.97 88888.00 2002-01-27 15:07:55.333 027 15664.82 565.64 57030.21 88888.00 2002-01-27 15:07:56.333 027 15664.56 565.52 57030.09 88888.00 2002-01-27 15:07:57.333 027 15664.17 567.00 57030.21 88888.00 2002-01-27 15:07:58.333 027 15664.43 565.89 57029.85 88888.00 2002-01-27 15:07:59.333 027 15664.69 566.01 57030.09 88888.00 2002-01-27 15:08:00.333 027 15664.43 566.14 57030.34 88888.00 2002-01-27 15:08:01.333 027 15664.43 566.76 57030.09 88888.00 2002-01-27 15:08:02.333 027 15664.30 565.14 57029.72 88888.00 2002-01-27 15:08:03.333 027 15664.56 566.38 57029.72 88888.00 2002-01-27 15:08:04.333 027 15664.95 565.64 57029.85 88888.00 2002-01-27 15:08:05.333 027 15664.04 565.89 57029.85 88888.00 2002-01-27 15:08:06.333 027 15664.04 566.01 57030.09 88888.00 2002-01-27 15:08:07.333 027 15664.17 566.26 57029.36 88888.00 2002-01-27 15:08:08.333 027 15664.04 565.76 57030.95 88888.00 2002-01-27 15:08:09.333 027 15664.04 565.52 57029.97 88888.00 2002-01-27 15:08:10.333 027 15664.04 566.14 57030.46 88888.00 2002-01-27 15:08:11.333 027 15664.17 566.01 57030.09 88888.00 2002-01-27 15:08:12.333 027 15663.91 565.89 57029.97 88888.00 2002-01-27 15:08:13.333 027 15664.82 566.14 57029.72 88888.00 2002-01-27 15:08:14.333 027 15664.43 566.26 57029.48 88888.00 2002-01-27 15:08:15.333 027 15664.17 565.76 57030.09 88888.00 2002-01-27 15:08:16.333 027 15663.65 566.14 57029.36 88888.00 2002-01-27 15:08:17.333 027 15664.04 566.63 57029.36 88888.00 2002-01-27 15:08:18.333 027 15664.43 566.26 57030.09 88888.00 2002-01-27 15:08:19.333 027 15663.91 566.01 57029.23 88888.00 2002-01-27 15:08:20.333 027 15664.30 566.76 57029.36 88888.00 2002-01-27 15:08:21.333 027 15664.56 566.01 57029.60 88888.00 2002-01-27 15:08:22.333 027 15664.30 566.01 57029.72 88888.00 2002-01-27 15:08:23.333 027 15664.04 566.38 57029.11 88888.00 2002-01-27 15:08:24.333 027 15663.65 565.89 57029.48 88888.00 2002-01-27 15:08:25.333 027 15663.26 565.89 57029.97 88888.00 2002-01-27 15:08:26.333 027 15664.82 566.14 57029.60 88888.00 2002-01-27 15:08:27.333 027 15664.04 567.13 57029.60 88888.00 2002-01-27 15:08:28.333 027 15663.91 566.38 57029.23 88888.00 2002-01-27 15:08:29.333 027 15663.91 565.76 57029.60 88888.00 2002-01-27 15:08:30.333 027 15664.30 565.76 57030.46 88888.00 2002-01-27 15:08:31.333 027 15664.30 566.38 57029.48 88888.00 2002-01-27 15:08:32.333 027 15664.82 566.26 57029.97 88888.00 2002-01-27 15:08:33.333 027 15663.78 566.26 57029.60 88888.00 2002-01-27 15:08:34.333 027 15663.78 566.51 57029.97 88888.00 2002-01-27 15:08:35.333 027 15664.17 565.52 57029.48 88888.00 2002-01-27 15:08:36.333 027 15664.17 565.64 57030.09 88888.00 2002-01-27 15:08:37.333 027 15664.17 566.26 57029.36 88888.00 2002-01-27 15:08:38.333 027 15664.56 565.52 57029.48 88888.00 2002-01-27 15:08:39.333 027 15664.95 566.01 57029.60 88888.00 2002-01-27 15:08:40.333 027 15664.69 567.25 57029.11 88888.00 2002-01-27 15:08:41.333 027 15665.21 566.26 57029.23 88888.00 2002-01-27 15:08:42.333 027 15664.56 566.26 57029.23 88888.00 2002-01-27 15:08:43.333 027 15664.30 566.01 57029.23 88888.00 2002-01-27 15:08:44.333 027 15664.43 565.89 57029.48 88888.00 2002-01-27 15:08:45.333 027 15664.56 565.76 57029.97 88888.00 2002-01-27 15:08:46.333 027 15664.82 565.76 57029.60 88888.00 2002-01-27 15:08:47.333 027 15664.82 566.01 57029.36 88888.00 2002-01-27 15:08:48.333 027 15663.91 566.26 57028.75 88888.00 2002-01-27 15:08:49.333 027 15663.91 566.63 57029.36 88888.00 2002-01-27 15:08:50.333 027 15664.04 565.76 57029.60 88888.00 2002-01-27 15:08:51.333 027 15664.30 566.26 57029.60 88888.00 2002-01-27 15:08:52.333 027 15663.91 565.89 57029.36 88888.00 2002-01-27 15:08:53.333 027 15664.30 566.38 57029.48 88888.00 2002-01-27 15:08:54.333 027 15663.78 565.64 57028.87 88888.00 2002-01-27 15:08:55.333 027 15663.65 565.64 57029.23 88888.00 2002-01-27 15:08:56.333 027 15664.04 565.76 57029.11 88888.00 2002-01-27 15:08:57.333 027 15663.65 566.01 57029.23 88888.00 2002-01-27 15:08:58.333 027 15665.08 566.63 57029.36 88888.00 2002-01-27 15:08:59.333 027 15663.39 566.26 57028.62 88888.00 2002-01-27 15:09:00.333 027 15663.78 565.64 57028.99 88888.00 2002-01-27 15:09:01.333 027 15663.26 565.39 57029.72 88888.00 2002-01-27 15:09:02.333 027 15663.52 566.51 57029.23 88888.00 2002-01-27 15:09:03.333 027 15663.13 566.01 57029.72 88888.00 2002-01-27 15:09:04.333 027 15663.65 566.14 57028.99 88888.00 2002-01-27 15:09:05.333 027 15663.26 566.51 57029.11 88888.00 2002-01-27 15:09:06.333 027 15663.65 566.01 57029.48 88888.00 2002-01-27 15:09:07.333 027 15663.39 566.38 57029.48 88888.00 2002-01-27 15:09:08.333 027 15663.39 566.14 57029.11 88888.00 2002-01-27 15:09:09.333 027 15663.26 565.14 57029.36 88888.00 2002-01-27 15:09:10.333 027 15663.00 565.64 57029.48 88888.00 2002-01-27 15:09:11.333 027 15663.13 565.76 57029.60 88888.00 2002-01-27 15:09:12.333 027 15663.78 565.52 57028.50 88888.00 2002-01-27 15:09:13.333 027 15663.78 565.76 57029.36 88888.00 2002-01-27 15:09:14.333 027 15663.26 565.76 57028.99 88888.00 2002-01-27 15:09:15.333 027 15663.13 566.38 57028.50 88888.00 2002-01-27 15:09:16.333 027 15662.87 566.01 57029.23 88888.00 2002-01-27 15:09:17.333 027 15663.39 565.52 57028.87 88888.00 2002-01-27 15:09:18.333 027 15663.13 566.14 57029.23 88888.00 2002-01-27 15:09:19.333 027 15663.65 566.38 57029.36 88888.00 2002-01-27 15:09:20.333 027 15663.91 565.89 57028.38 88888.00 2002-01-27 15:09:21.333 027 15663.26 566.14 57028.75 88888.00 2002-01-27 15:09:22.333 027 15664.04 566.88 57028.50 88888.00 2002-01-27 15:09:23.333 027 15663.26 566.76 57028.87 88888.00 2002-01-27 15:09:24.333 027 15663.39 566.01 57028.62 88888.00 2002-01-27 15:09:25.333 027 15663.13 566.38 57029.11 88888.00 2002-01-27 15:09:26.333 027 15663.65 566.51 57028.75 88888.00 2002-01-27 15:09:27.333 027 15662.74 565.89 57029.23 88888.00 2002-01-27 15:09:28.333 027 15662.74 566.01 57028.99 88888.00 2002-01-27 15:09:29.333 027 15663.39 566.51 57028.38 88888.00 2002-01-27 15:09:30.333 027 15663.78 566.51 57028.50 88888.00 2002-01-27 15:09:31.333 027 15663.52 565.89 57028.87 88888.00 2002-01-27 15:09:32.333 027 15662.74 566.51 57028.26 88888.00 2002-01-27 15:09:33.333 027 15663.78 566.38 57028.75 88888.00 2002-01-27 15:09:34.333 027 15663.00 566.14 57028.38 88888.00 2002-01-27 15:09:35.333 027 15664.04 566.14 57028.75 88888.00 2002-01-27 15:09:36.333 027 15663.26 566.63 57028.62 88888.00 2002-01-27 15:09:37.333 027 15662.87 566.51 57028.75 88888.00 2002-01-27 15:09:38.333 027 15663.52 566.76 57028.38 88888.00 2002-01-27 15:09:39.333 027 15663.65 566.26 57028.50 88888.00 2002-01-27 15:09:40.333 027 15663.26 565.89 57028.75 88888.00 2002-01-27 15:09:41.333 027 15663.52 566.01 57028.87 88888.00 2002-01-27 15:09:42.333 027 15663.00 566.38 57028.13 88888.00 2002-01-27 15:09:43.333 027 15663.91 566.14 57028.75 88888.00 2002-01-27 15:09:44.333 027 15662.35 566.01 57028.62 88888.00 2002-01-27 15:09:45.333 027 15662.87 566.76 57028.62 88888.00 2002-01-27 15:09:46.333 027 15663.78 566.14 57028.50 88888.00 2002-01-27 15:09:47.333 027 15662.74 566.76 57028.75 88888.00 2002-01-27 15:09:48.333 027 15663.39 566.26 57028.26 88888.00 2002-01-27 15:09:49.333 027 15662.74 566.01 57028.13 88888.00 2002-01-27 15:09:50.333 027 15662.87 566.38 57029.23 88888.00 2002-01-27 15:09:51.333 027 15662.61 566.63 57028.75 88888.00 2002-01-27 15:09:52.333 027 15662.87 566.38 57028.62 88888.00 2002-01-27 15:09:53.333 027 15662.48 566.14 57028.26 88888.00 2002-01-27 15:09:54.333 027 15663.39 566.26 57028.01 88888.00 2002-01-27 15:09:55.333 027 15662.74 566.63 57028.50 88888.00 2002-01-27 15:09:56.333 027 15663.00 566.38 57027.77 88888.00 2002-01-27 15:09:57.333 027 15663.13 566.76 57028.50 88888.00 2002-01-27 15:09:58.333 027 15662.61 566.26 57028.38 88888.00 2002-01-27 15:09:59.333 027 15663.00 566.26 57028.38 88888.00 2002-01-27 15:10:00.333 027 15662.48 567.00 57028.62 88888.00 2002-01-27 15:10:01.333 027 15663.13 566.01 57028.26 88888.00 2002-01-27 15:10:02.333 027 15663.26 566.76 57028.26 88888.00 2002-01-27 15:10:03.333 027 15663.39 566.14 57028.38 88888.00 2002-01-27 15:10:04.333 027 15662.74 566.51 57028.50 88888.00 2002-01-27 15:10:05.333 027 15661.96 566.63 57028.99 88888.00 2002-01-27 15:10:06.333 027 15663.00 566.01 57028.62 88888.00 2002-01-27 15:10:07.333 027 15662.74 566.63 57028.26 88888.00 2002-01-27 15:10:08.333 027 15663.26 565.89 57028.38 88888.00 2002-01-27 15:10:09.333 027 15662.87 565.89 57027.77 88888.00 2002-01-27 15:10:10.333 027 15663.13 566.51 57028.01 88888.00 2002-01-27 15:10:11.333 027 15662.35 565.89 57028.26 88888.00 2002-01-27 15:10:12.333 027 15662.61 566.51 57028.01 88888.00 2002-01-27 15:10:13.333 027 15662.87 566.01 57028.13 88888.00 2002-01-27 15:10:14.333 027 15662.35 566.76 57028.62 88888.00 2002-01-27 15:10:15.333 027 15663.00 566.14 57028.26 88888.00 2002-01-27 15:10:16.333 027 15662.87 566.26 57028.62 88888.00 2002-01-27 15:10:17.333 027 15662.48 566.01 57028.13 88888.00 2002-01-27 15:10:18.333 027 15662.74 566.01 57027.52 88888.00 2002-01-27 15:10:19.333 027 15663.65 566.51 57028.38 88888.00 2002-01-27 15:10:20.333 027 15662.48 566.14 57028.13 88888.00 2002-01-27 15:10:21.333 027 15662.74 566.88 57027.40 88888.00 2002-01-27 15:10:22.333 027 15662.61 566.76 57028.13 88888.00 2002-01-27 15:10:23.333 027 15662.74 566.63 57028.62 88888.00 2002-01-27 15:10:24.333 027 15662.87 566.51 57028.26 88888.00 2002-01-27 15:10:25.333 027 15663.39 566.51 57027.77 88888.00 2002-01-27 15:10:26.333 027 15663.52 566.88 57028.87 88888.00 2002-01-27 15:10:27.333 027 15663.39 566.76 57028.50 88888.00 2002-01-27 15:10:28.333 027 15662.35 566.26 57028.26 88888.00 2002-01-27 15:10:29.333 027 15662.48 566.63 57028.26 88888.00 2002-01-27 15:10:30.333 027 15662.74 566.88 57027.64 88888.00 2002-01-27 15:10:31.333 027 15663.52 566.88 57027.52 88888.00 2002-01-27 15:10:32.333 027 15662.48 566.14 57028.13 88888.00 2002-01-27 15:10:33.333 027 15663.26 566.38 57028.99 88888.00 2002-01-27 15:10:34.333 027 15663.00 566.51 57027.89 88888.00 2002-01-27 15:10:35.333 027 15663.00 566.14 57028.62 88888.00 2002-01-27 15:10:36.333 027 15663.13 566.88 57028.75 88888.00 2002-01-27 15:10:37.333 027 15662.74 567.00 57028.87 88888.00 2002-01-27 15:10:38.333 027 15662.48 566.76 57028.87 88888.00 2002-01-27 15:10:39.333 027 15662.61 567.00 57028.26 88888.00 2002-01-27 15:10:40.333 027 15662.61 566.51 57028.01 88888.00 2002-01-27 15:10:41.333 027 15662.61 566.88 57027.77 88888.00 2002-01-27 15:10:42.333 027 15663.52 566.76 57027.89 88888.00 2002-01-27 15:10:43.333 027 15663.00 566.26 57027.89 88888.00 2002-01-27 15:10:44.333 027 15663.52 566.76 57028.50 88888.00 2002-01-27 15:10:45.333 027 15662.22 566.63 57028.75 88888.00 2002-01-27 15:10:46.333 027 15662.74 566.51 57028.13 88888.00 2002-01-27 15:10:47.333 027 15662.87 566.76 57028.50 88888.00 2002-01-27 15:10:48.333 027 15662.35 566.63 57027.64 88888.00 2002-01-27 15:10:49.333 027 15663.52 566.63 57028.38 88888.00 2002-01-27 15:10:50.333 027 15662.48 566.51 57028.50 88888.00 2002-01-27 15:10:51.333 027 15663.00 566.01 57028.26 88888.00 2002-01-27 15:10:52.333 027 15662.22 566.51 57027.89 88888.00 2002-01-27 15:10:53.333 027 15662.35 566.51 57028.01 88888.00 2002-01-27 15:10:54.333 027 15662.35 565.89 57028.26 88888.00 2002-01-27 15:10:55.333 027 15663.00 566.63 57028.62 88888.00 2002-01-27 15:10:56.333 027 15662.09 566.14 57028.01 88888.00 2002-01-27 15:10:57.333 027 15662.48 567.13 57027.77 88888.00 2002-01-27 15:10:58.333 027 15662.61 566.38 57027.52 88888.00 2002-01-27 15:10:59.333 027 15662.35 567.00 57028.26 88888.00 2002-01-27 15:11:00.333 027 15661.96 567.00 57028.13 88888.00 2002-01-27 15:11:01.333 027 15662.48 566.76 57027.64 88888.00 2002-01-27 15:11:02.333 027 15662.61 565.89 57028.26 88888.00 2002-01-27 15:11:03.333 027 15663.00 566.51 57028.38 88888.00 2002-01-27 15:11:04.333 027 15662.74 566.76 57028.26 88888.00 2002-01-27 15:11:05.333 027 15662.48 566.26 57027.52 88888.00 2002-01-27 15:11:06.333 027 15662.87 566.63 57027.52 88888.00 2002-01-27 15:11:07.333 027 15662.61 566.63 57028.13 88888.00 2002-01-27 15:11:08.333 027 15662.35 567.00 57028.01 88888.00 2002-01-27 15:11:09.333 027 15662.09 566.88 57028.01 88888.00 2002-01-27 15:11:10.333 027 15662.48 566.88 57028.38 88888.00 2002-01-27 15:11:11.333 027 15662.22 566.76 57028.13 88888.00 2002-01-27 15:11:12.333 027 15662.48 566.88 57028.13 88888.00 2002-01-27 15:11:13.333 027 15661.83 566.63 57028.01 88888.00 2002-01-27 15:11:14.333 027 15662.74 567.00 57027.89 88888.00 2002-01-27 15:11:15.333 027 15662.87 567.37 57027.77 88888.00 2002-01-27 15:11:16.333 027 15662.61 567.25 57027.77 88888.00 2002-01-27 15:11:17.333 027 15662.61 567.62 57028.75 88888.00 2002-01-27 15:11:18.333 027 15663.00 566.63 57028.38 88888.00 2002-01-27 15:11:19.333 027 15662.48 567.62 57027.77 88888.00 2002-01-27 15:11:20.333 027 15663.26 567.00 57028.13 88888.00 2002-01-27 15:11:21.333 027 15663.26 566.88 57027.77 88888.00 2002-01-27 15:11:22.333 027 15662.35 566.76 57028.50 88888.00 2002-01-27 15:11:23.333 027 15662.87 566.63 57027.89 88888.00 2002-01-27 15:11:24.333 027 15663.26 567.37 57027.77 88888.00 2002-01-27 15:11:25.333 027 15662.61 567.00 57028.26 88888.00 2002-01-27 15:11:26.333 027 15662.87 567.13 57028.38 88888.00 2002-01-27 15:11:27.333 027 15662.74 567.00 57028.38 88888.00 2002-01-27 15:11:28.333 027 15663.39 567.13 57028.38 88888.00 2002-01-27 15:11:29.333 027 15663.13 567.62 57028.13 88888.00 2002-01-27 15:11:30.333 027 15662.61 567.37 57028.26 88888.00 2002-01-27 15:11:31.333 027 15663.65 567.13 57028.38 88888.00 2002-01-27 15:11:32.333 027 15663.00 566.76 57027.77 88888.00 2002-01-27 15:11:33.333 027 15662.48 567.25 57028.13 88888.00 2002-01-27 15:11:34.333 027 15663.52 567.50 57028.38 88888.00 2002-01-27 15:11:35.333 027 15663.39 566.88 57028.38 88888.00 2002-01-27 15:11:36.333 027 15663.00 567.37 57028.75 88888.00 2002-01-27 15:11:37.333 027 15663.13 566.63 57027.89 88888.00 2002-01-27 15:11:38.333 027 15663.26 567.37 57028.38 88888.00 2002-01-27 15:11:39.333 027 15662.87 567.13 57028.50 88888.00 2002-01-27 15:11:40.333 027 15662.87 566.88 57028.50 88888.00 2002-01-27 15:11:41.333 027 15662.87 566.88 57028.50 88888.00 2002-01-27 15:11:42.333 027 15663.13 567.13 57028.50 88888.00 2002-01-27 15:11:43.333 027 15662.87 567.13 57027.64 88888.00 2002-01-27 15:11:44.333 027 15662.87 567.62 57028.01 88888.00 2002-01-27 15:11:45.333 027 15662.87 567.25 57028.13 88888.00 2002-01-27 15:11:46.333 027 15663.26 566.76 57028.01 88888.00 2002-01-27 15:11:47.333 027 15662.61 566.88 57027.77 88888.00 2002-01-27 15:11:48.333 027 15662.74 567.87 57028.13 88888.00 2002-01-27 15:11:49.333 027 15663.13 567.25 57028.75 88888.00 2002-01-27 15:11:50.333 027 15663.26 567.37 57028.38 88888.00 2002-01-27 15:11:51.333 027 15662.87 567.62 57028.26 88888.00 2002-01-27 15:11:52.333 027 15662.09 567.25 57028.26 88888.00 2002-01-27 15:11:53.333 027 15662.61 567.87 57027.77 88888.00 2002-01-27 15:11:54.333 027 15662.87 568.61 57028.13 88888.00 2002-01-27 15:11:55.333 027 15663.26 567.87 57028.62 88888.00 2002-01-27 15:11:56.333 027 15662.61 567.25 57028.38 88888.00 2002-01-27 15:11:57.333 027 15663.26 567.50 57027.77 88888.00 2002-01-27 15:11:58.333 027 15663.00 567.62 57028.13 88888.00 2002-01-27 15:11:59.333 027 15663.13 568.37 57027.77 88888.00 2002-01-27 15:12:00.333 027 15663.26 568.24 57028.01 88888.00 2002-01-27 15:12:01.333 027 15662.87 567.50 57028.01 88888.00 2002-01-27 15:12:02.333 027 15662.48 567.75 57028.01 88888.00 2002-01-27 15:12:03.333 027 15663.26 567.99 57027.64 88888.00 2002-01-27 15:12:04.333 027 15662.35 568.12 57027.89 88888.00 2002-01-27 15:12:05.333 027 15662.74 567.62 57028.13 88888.00 2002-01-27 15:12:06.333 027 15662.87 567.50 57028.13 88888.00 2002-01-27 15:12:07.333 027 15663.65 568.24 57027.77 88888.00 2002-01-27 15:12:08.333 027 15662.61 567.99 57027.64 88888.00 2002-01-27 15:12:09.333 027 15663.00 568.24 57027.77 88888.00 2002-01-27 15:12:10.333 027 15663.13 567.75 57027.89 88888.00 2002-01-27 15:12:11.333 027 15663.00 567.62 57028.13 88888.00 2002-01-27 15:12:12.333 027 15663.00 567.50 57028.01 88888.00 2002-01-27 15:12:13.333 027 15663.13 568.37 57028.13 88888.00 2002-01-27 15:12:14.333 027 15662.09 567.87 57028.38 88888.00 2002-01-27 15:12:15.333 027 15662.74 568.12 57027.89 88888.00 2002-01-27 15:12:16.333 027 15663.13 567.75 57028.01 88888.00 2002-01-27 15:12:17.333 027 15662.74 568.12 57028.38 88888.00 2002-01-27 15:12:18.333 027 15662.48 567.87 57028.62 88888.00 2002-01-27 15:12:19.333 027 15662.61 567.75 57028.38 88888.00 2002-01-27 15:12:20.333 027 15663.39 567.25 57028.13 88888.00 2002-01-27 15:12:21.333 027 15662.87 567.99 57028.26 88888.00 2002-01-27 15:12:22.333 027 15663.91 568.12 57028.99 88888.00 2002-01-27 15:12:23.333 027 15663.13 567.62 57028.50 88888.00 2002-01-27 15:12:24.333 027 15663.39 568.37 57028.01 88888.00 2002-01-27 15:12:25.333 027 15663.26 567.99 57028.38 88888.00 2002-01-27 15:12:26.333 027 15662.87 567.99 57028.26 88888.00 2002-01-27 15:12:27.333 027 15663.39 568.24 57028.50 88888.00 2002-01-27 15:12:28.333 027 15663.00 567.87 57027.89 88888.00 2002-01-27 15:12:29.333 027 15663.26 567.99 57028.38 88888.00 2002-01-27 15:12:30.333 027 15663.39 567.87 57028.13 88888.00 2002-01-27 15:12:31.333 027 15663.26 568.61 57027.89 88888.00 2002-01-27 15:12:32.333 027 15663.26 567.87 57028.99 88888.00 2002-01-27 15:12:33.333 027 15663.65 567.99 57028.50 88888.00 2002-01-27 15:12:34.333 027 15663.00 568.37 57028.62 88888.00 2002-01-27 15:12:35.333 027 15663.52 567.99 57028.26 88888.00 2002-01-27 15:12:36.333 027 15663.52 568.24 57028.50 88888.00 2002-01-27 15:12:37.333 027 15664.04 569.11 57027.89 88888.00 2002-01-27 15:12:38.333 027 15663.26 567.99 57028.26 88888.00 2002-01-27 15:12:39.333 027 15663.39 568.37 57028.01 88888.00 2002-01-27 15:12:40.333 027 15663.78 568.37 57028.13 88888.00 2002-01-27 15:12:41.333 027 15663.13 568.61 57028.75 88888.00 2002-01-27 15:12:42.333 027 15662.87 568.61 57028.13 88888.00 2002-01-27 15:12:43.333 027 15663.26 568.37 57028.75 88888.00 2002-01-27 15:12:44.333 027 15663.52 568.24 57028.38 88888.00 2002-01-27 15:12:45.333 027 15663.00 568.24 57028.26 88888.00 2002-01-27 15:12:46.333 027 15663.39 568.61 57028.26 88888.00 2002-01-27 15:12:47.333 027 15663.39 568.86 57028.62 88888.00 2002-01-27 15:12:48.333 027 15663.13 568.24 57028.50 88888.00 2002-01-27 15:12:49.333 027 15663.78 568.24 57028.75 88888.00 2002-01-27 15:12:50.333 027 15663.26 568.86 57028.62 88888.00 2002-01-27 15:12:51.333 027 15663.65 569.11 57028.62 88888.00 2002-01-27 15:12:52.333 027 15663.39 568.86 57028.38 88888.00 2002-01-27 15:12:53.333 027 15663.13 568.86 57028.13 88888.00 2002-01-27 15:12:54.333 027 15662.74 568.61 57028.99 88888.00 2002-01-27 15:12:55.333 027 15663.52 568.37 57028.75 88888.00 2002-01-27 15:12:56.333 027 15663.78 568.61 57028.01 88888.00 2002-01-27 15:12:57.333 027 15663.13 568.61 57028.75 88888.00 2002-01-27 15:12:58.333 027 15663.26 568.74 57028.75 88888.00 2002-01-27 15:12:59.333 027 15663.78 568.24 57028.87 88888.00 2002-01-27 15:13:00.333 027 15663.00 568.37 57028.75 88888.00 2002-01-27 15:13:01.333 027 15663.26 568.49 57028.75 88888.00 2002-01-27 15:13:02.333 027 15663.39 568.37 57028.87 88888.00 2002-01-27 15:13:03.333 027 15663.39 568.37 57028.38 88888.00 2002-01-27 15:13:04.333 027 15663.78 568.61 57028.38 88888.00 2002-01-27 15:13:05.333 027 15664.04 568.86 57028.87 88888.00 2002-01-27 15:13:06.333 027 15663.39 568.12 57028.38 88888.00 2002-01-27 15:13:07.333 027 15663.52 568.61 57027.77 88888.00 2002-01-27 15:13:08.333 027 15663.52 569.36 57028.26 88888.00 2002-01-27 15:13:09.333 027 15663.78 568.86 57028.38 88888.00 2002-01-27 15:13:10.333 027 15663.13 568.74 57028.26 88888.00 2002-01-27 15:13:11.333 027 15663.26 568.86 57028.38 88888.00 2002-01-27 15:13:12.333 027 15663.13 568.86 57028.26 88888.00 2002-01-27 15:13:13.333 027 15663.39 568.12 57028.75 88888.00 2002-01-27 15:13:14.333 027 15662.87 568.24 57028.75 88888.00 2002-01-27 15:13:15.333 027 15663.26 568.37 57028.01 88888.00 2002-01-27 15:13:16.333 027 15663.78 568.49 57028.38 88888.00 2002-01-27 15:13:17.333 027 15663.91 568.86 57028.87 88888.00 2002-01-27 15:13:18.333 027 15663.78 568.37 57028.75 88888.00 2002-01-27 15:13:19.333 027 15663.65 568.74 57028.62 88888.00 2002-01-27 15:13:20.333 027 15663.65 569.11 57028.38 88888.00 2002-01-27 15:13:21.333 027 15663.52 569.23 57028.50 88888.00 2002-01-27 15:13:22.333 027 15663.52 569.11 57028.99 88888.00 2002-01-27 15:13:23.333 027 15664.43 568.24 57028.26 88888.00 2002-01-27 15:13:24.333 027 15663.52 568.37 57028.75 88888.00 2002-01-27 15:13:25.333 027 15663.91 568.86 57028.50 88888.00 2002-01-27 15:13:26.333 027 15663.78 568.61 57028.50 88888.00 2002-01-27 15:13:27.333 027 15663.00 569.60 57029.23 88888.00 2002-01-27 15:13:28.333 027 15663.00 568.74 57028.75 88888.00 2002-01-27 15:13:29.333 027 15664.04 568.98 57028.38 88888.00 2002-01-27 15:13:30.333 027 15663.78 569.23 57028.75 88888.00 2002-01-27 15:13:31.333 027 15663.78 568.86 57028.38 88888.00 2002-01-27 15:13:32.333 027 15663.39 568.74 57029.23 88888.00 2002-01-27 15:13:33.333 027 15663.00 568.74 57028.26 88888.00 2002-01-27 15:13:34.333 027 15663.91 569.23 57028.50 88888.00 2002-01-27 15:13:35.333 027 15663.91 569.11 57029.11 88888.00 2002-01-27 15:13:36.333 027 15664.30 569.23 57028.75 88888.00 2002-01-27 15:13:37.333 027 15662.87 569.36 57028.99 88888.00 2002-01-27 15:13:38.333 027 15664.04 569.11 57028.87 88888.00 2002-01-27 15:13:39.333 027 15663.78 569.11 57029.23 88888.00 2002-01-27 15:13:40.333 027 15663.91 569.36 57029.11 88888.00 2002-01-27 15:13:41.333 027 15663.65 569.11 57028.99 88888.00 2002-01-27 15:13:42.333 027 15663.52 568.61 57028.62 88888.00 2002-01-27 15:13:43.333 027 15663.13 568.98 57028.75 88888.00 2002-01-27 15:13:44.333 027 15663.39 569.36 57028.62 88888.00 2002-01-27 15:13:45.333 027 15663.91 569.36 57028.75 88888.00 2002-01-27 15:13:46.333 027 15663.39 569.23 57028.99 88888.00 2002-01-27 15:13:47.333 027 15663.52 568.49 57028.50 88888.00 2002-01-27 15:13:48.333 027 15664.04 569.23 57028.50 88888.00 2002-01-27 15:13:49.333 027 15663.39 569.60 57028.38 88888.00 2002-01-27 15:13:50.333 027 15663.39 568.86 57028.62 88888.00 2002-01-27 15:13:51.333 027 15663.78 569.73 57029.60 88888.00 2002-01-27 15:13:52.333 027 15663.26 569.48 57029.36 88888.00 2002-01-27 15:13:53.333 027 15663.91 569.60 57028.62 88888.00 2002-01-27 15:13:54.333 027 15663.52 569.73 57028.99 88888.00 2002-01-27 15:13:55.333 027 15663.26 569.11 57028.50 88888.00 2002-01-27 15:13:56.333 027 15663.91 569.98 57028.75 88888.00 2002-01-27 15:13:57.333 027 15663.91 569.73 57028.62 88888.00 2002-01-27 15:13:58.333 027 15664.04 569.11 57028.99 88888.00 2002-01-27 15:13:59.333 027 15664.43 569.85 57028.75 88888.00 2002-01-27 15:14:00.333 027 15664.17 569.73 57028.01 88888.00 2002-01-27 15:14:01.333 027 15663.91 569.60 57029.36 88888.00 2002-01-27 15:14:02.333 027 15663.65 569.60 57028.87 88888.00 2002-01-27 15:14:03.333 027 15664.04 569.23 57028.99 88888.00 2002-01-27 15:14:04.333 027 15663.13 568.98 57029.23 88888.00 2002-01-27 15:14:05.333 027 15663.65 569.73 57028.99 88888.00 2002-01-27 15:14:06.333 027 15663.78 570.47 57028.87 88888.00 2002-01-27 15:14:07.333 027 15664.30 569.60 57028.75 88888.00 2002-01-27 15:14:08.333 027 15664.43 569.73 57028.75 88888.00 2002-01-27 15:14:09.333 027 15663.91 569.11 57029.11 88888.00 2002-01-27 15:14:10.333 027 15663.91 569.36 57029.23 88888.00 2002-01-27 15:14:11.333 027 15663.78 569.60 57029.11 88888.00 2002-01-27 15:14:12.333 027 15663.13 570.22 57028.99 88888.00 2002-01-27 15:14:13.333 027 15663.91 569.60 57028.99 88888.00 2002-01-27 15:14:14.333 027 15663.65 569.73 57029.11 88888.00 2002-01-27 15:14:15.333 027 15663.91 569.48 57028.50 88888.00 2002-01-27 15:14:16.333 027 15663.26 569.98 57028.38 88888.00 2002-01-27 15:14:17.333 027 15663.91 569.11 57028.50 88888.00 2002-01-27 15:14:18.333 027 15663.00 569.48 57029.23 88888.00 2002-01-27 15:14:19.333 027 15663.65 569.23 57028.26 88888.00 2002-01-27 15:14:20.333 027 15663.26 570.10 57028.87 88888.00 2002-01-27 15:14:21.333 027 15663.91 569.85 57028.62 88888.00 2002-01-27 15:14:22.333 027 15663.13 569.73 57028.99 88888.00 2002-01-27 15:14:23.333 027 15663.65 569.23 57028.62 88888.00 2002-01-27 15:14:24.333 027 15663.91 570.10 57029.11 88888.00 2002-01-27 15:14:25.333 027 15663.78 569.73 57029.23 88888.00 2002-01-27 15:14:26.333 027 15663.52 569.98 57028.99 88888.00 2002-01-27 15:14:27.333 027 15663.13 570.35 57028.62 88888.00 2002-01-27 15:14:28.333 027 15663.52 569.85 57028.99 88888.00 2002-01-27 15:14:29.333 027 15663.52 569.85 57028.75 88888.00 2002-01-27 15:14:30.333 027 15663.78 569.98 57029.36 88888.00 2002-01-27 15:14:31.333 027 15663.00 570.10 57028.75 88888.00 2002-01-27 15:14:32.333 027 15663.39 569.48 57029.48 88888.00 2002-01-27 15:14:33.333 027 15663.65 570.10 57028.62 88888.00 2002-01-27 15:14:34.333 027 15663.00 570.47 57028.38 88888.00 2002-01-27 15:14:35.333 027 15663.91 569.98 57028.75 88888.00 2002-01-27 15:14:36.333 027 15663.13 570.10 57028.75 88888.00 2002-01-27 15:14:37.333 027 15663.52 570.10 57028.38 88888.00 2002-01-27 15:14:38.333 027 15664.17 570.22 57028.75 88888.00 2002-01-27 15:14:39.333 027 15664.04 569.85 57029.23 88888.00 2002-01-27 15:14:40.333 027 15663.39 569.60 57028.75 88888.00 2002-01-27 15:14:41.333 027 15663.52 570.10 57028.99 88888.00 2002-01-27 15:14:42.333 027 15663.52 570.10 57028.26 88888.00 2002-01-27 15:14:43.333 027 15663.39 569.85 57028.38 88888.00 2002-01-27 15:14:44.333 027 15663.91 569.98 57028.62 88888.00 2002-01-27 15:14:45.333 027 15663.39 570.10 57028.50 88888.00 2002-01-27 15:14:46.333 027 15663.26 570.59 57028.50 88888.00 2002-01-27 15:14:47.333 027 15663.65 570.22 57028.87 88888.00 2002-01-27 15:14:48.333 027 15663.00 569.85 57028.50 88888.00 2002-01-27 15:14:49.333 027 15663.91 569.36 57028.62 88888.00 2002-01-27 15:14:50.333 027 15663.26 569.85 57028.38 88888.00 2002-01-27 15:14:51.333 027 15663.26 570.10 57028.75 88888.00 2002-01-27 15:14:52.333 027 15663.65 569.98 57028.75 88888.00 2002-01-27 15:14:53.333 027 15662.87 570.22 57028.87 88888.00 2002-01-27 15:14:54.333 027 15663.26 569.98 57028.62 88888.00 2002-01-27 15:14:55.333 027 15664.04 569.85 57028.99 88888.00 2002-01-27 15:14:56.333 027 15663.39 569.48 57029.11 88888.00 2002-01-27 15:14:57.333 027 15663.39 569.73 57028.87 88888.00 2002-01-27 15:14:58.333 027 15663.39 569.98 57028.01 88888.00 2002-01-27 15:14:59.333 027 15663.52 570.10 57028.62 88888.00 2002-01-27 15:15:00.333 027 15663.78 569.48 57028.50 88888.00 2002-01-27 15:15:01.333 027 15663.13 570.10 57028.01 88888.00 2002-01-27 15:15:02.333 027 15663.00 570.22 57028.99 88888.00 2002-01-27 15:15:03.333 027 15663.39 569.98 57028.38 88888.00 2002-01-27 15:15:04.333 027 15663.52 570.47 57028.75 88888.00 2002-01-27 15:15:05.333 027 15663.00 569.73 57029.11 88888.00 2002-01-27 15:15:06.333 027 15663.39 570.10 57029.11 88888.00 2002-01-27 15:15:07.333 027 15663.52 570.35 57028.75 88888.00 2002-01-27 15:15:08.333 027 15663.52 569.36 57028.87 88888.00 2002-01-27 15:15:09.333 027 15662.87 569.85 57028.87 88888.00 2002-01-27 15:15:10.333 027 15664.30 570.22 57028.75 88888.00 2002-01-27 15:15:11.333 027 15663.39 569.73 57028.75 88888.00 2002-01-27 15:15:12.333 027 15663.13 569.85 57028.62 88888.00 2002-01-27 15:15:13.333 027 15663.65 570.47 57028.13 88888.00 2002-01-27 15:15:14.333 027 15663.52 569.98 57028.62 88888.00 2002-01-27 15:15:15.333 027 15663.13 570.35 57028.50 88888.00 2002-01-27 15:15:16.333 027 15663.26 569.73 57028.26 88888.00 2002-01-27 15:15:17.333 027 15663.13 569.73 57029.23 88888.00 2002-01-27 15:15:18.333 027 15663.65 568.98 57028.75 88888.00 2002-01-27 15:15:19.333 027 15663.65 570.10 57028.26 88888.00 2002-01-27 15:15:20.333 027 15663.65 569.73 57028.87 88888.00 2002-01-27 15:15:21.333 027 15663.52 569.36 57029.36 88888.00 2002-01-27 15:15:22.333 027 15663.39 569.48 57028.99 88888.00 2002-01-27 15:15:23.333 027 15663.13 569.85 57028.50 88888.00 2002-01-27 15:15:24.333 027 15663.13 570.10 57028.38 88888.00 2002-01-27 15:15:25.333 027 15662.61 569.60 57028.38 88888.00 2002-01-27 15:15:26.333 027 15663.00 569.73 57028.87 88888.00 2002-01-27 15:15:27.333 027 15663.00 569.48 57028.50 88888.00 2002-01-27 15:15:28.333 027 15663.13 569.73 57028.62 88888.00 2002-01-27 15:15:29.333 027 15663.91 570.10 57028.26 88888.00 2002-01-27 15:15:30.333 027 15663.26 569.85 57029.11 88888.00 2002-01-27 15:15:31.333 027 15662.61 569.60 57028.50 88888.00 2002-01-27 15:15:32.333 027 15663.26 570.10 57029.11 88888.00 2002-01-27 15:15:33.333 027 15663.52 570.35 57028.62 88888.00 2002-01-27 15:15:34.333 027 15663.00 569.48 57029.11 88888.00 2002-01-27 15:15:35.333 027 15663.00 569.48 57028.50 88888.00 2002-01-27 15:15:36.333 027 15663.13 569.98 57028.75 88888.00 2002-01-27 15:15:37.333 027 15663.13 569.73 57029.11 88888.00 2002-01-27 15:15:38.333 027 15663.65 569.85 57028.26 88888.00 2002-01-27 15:15:39.333 027 15663.13 570.35 57028.50 88888.00 2002-01-27 15:15:40.333 027 15662.74 569.73 57028.38 88888.00 2002-01-27 15:15:41.333 027 15662.61 569.60 57028.26 88888.00 2002-01-27 15:15:42.333 027 15662.87 570.22 57028.87 88888.00 2002-01-27 15:15:43.333 027 15662.61 569.85 57028.87 88888.00 2002-01-27 15:15:44.333 027 15661.96 569.73 57028.50 88888.00 2002-01-27 15:15:45.333 027 15663.13 570.22 57028.87 88888.00 2002-01-27 15:15:46.333 027 15662.87 569.98 57028.87 88888.00 2002-01-27 15:15:47.333 027 15662.87 570.10 57028.99 88888.00 2002-01-27 15:15:48.333 027 15663.13 570.35 57028.50 88888.00 2002-01-27 15:15:49.333 027 15663.26 570.72 57028.99 88888.00 2002-01-27 15:15:50.333 027 15662.35 570.47 57028.50 88888.00 2002-01-27 15:15:51.333 027 15662.87 570.72 57028.62 88888.00 2002-01-27 15:15:52.333 027 15662.74 570.35 57028.99 88888.00 2002-01-27 15:15:53.333 027 15662.74 570.59 57028.99 88888.00 2002-01-27 15:15:54.333 027 15663.26 570.72 57028.62 88888.00 2002-01-27 15:15:55.333 027 15662.61 570.35 57029.36 88888.00 2002-01-27 15:15:56.333 027 15663.00 570.84 57029.36 88888.00 2002-01-27 15:15:57.333 027 15663.13 570.47 57029.11 88888.00 2002-01-27 15:15:58.333 027 15662.61 571.34 57029.11 88888.00 2002-01-27 15:15:59.333 027 15662.61 570.84 57029.23 88888.00 2002-01-27 15:16:00.333 027 15662.61 571.59 57028.38 88888.00 2002-01-27 15:16:01.333 027 15662.87 571.09 57028.87 88888.00 2002-01-27 15:16:02.333 027 15663.00 571.09 57029.36 88888.00 2002-01-27 15:16:03.333 027 15663.13 571.09 57028.62 88888.00 2002-01-27 15:16:04.333 027 15663.13 570.59 57029.11 88888.00 2002-01-27 15:16:05.333 027 15662.61 570.47 57029.23 88888.00 2002-01-27 15:16:06.333 027 15663.00 571.34 57028.50 88888.00 2002-01-27 15:16:07.333 027 15662.61 571.59 57029.23 88888.00 2002-01-27 15:16:08.333 027 15662.61 570.97 57028.87 88888.00 2002-01-27 15:16:09.333 027 15663.00 570.84 57029.48 88888.00 2002-01-27 15:16:10.333 027 15662.74 570.97 57028.62 88888.00 2002-01-27 15:16:11.333 027 15663.13 570.72 57029.48 88888.00 2002-01-27 15:16:12.333 027 15662.48 571.34 57028.38 88888.00 2002-01-27 15:16:13.333 027 15663.13 571.09 57028.75 88888.00 2002-01-27 15:16:14.333 027 15662.48 571.46 57029.72 88888.00 2002-01-27 15:16:15.333 027 15662.87 571.59 57029.36 88888.00 2002-01-27 15:16:16.333 027 15663.13 570.72 57029.48 88888.00 2002-01-27 15:16:17.333 027 15662.61 571.09 57029.48 88888.00 2002-01-27 15:16:18.333 027 15663.00 571.71 57028.62 88888.00 2002-01-27 15:16:19.333 027 15662.87 571.59 57029.36 88888.00 2002-01-27 15:16:20.333 027 15662.09 571.71 57028.99 88888.00 2002-01-27 15:16:21.333 027 15661.96 571.34 57028.99 88888.00 2002-01-27 15:16:22.333 027 15662.35 571.59 57029.36 88888.00 2002-01-27 15:16:23.333 027 15662.74 571.59 57028.99 88888.00 2002-01-27 15:16:24.333 027 15662.09 571.59 57029.23 88888.00 2002-01-27 15:16:25.333 027 15662.74 571.71 57028.75 88888.00 2002-01-27 15:16:26.333 027 15662.22 571.34 57028.99 88888.00 2002-01-27 15:16:27.333 027 15661.96 572.08 57028.87 88888.00 2002-01-27 15:16:28.333 027 15662.61 571.71 57028.75 88888.00 2002-01-27 15:16:29.333 027 15662.22 572.08 57029.11 88888.00 2002-01-27 15:16:30.333 027 15662.22 571.96 57029.72 88888.00 2002-01-27 15:16:31.333 027 15662.35 572.33 57028.75 88888.00 2002-01-27 15:16:32.333 027 15662.74 572.33 57029.11 88888.00 2002-01-27 15:16:33.333 027 15662.61 571.96 57028.13 88888.00 2002-01-27 15:16:34.333 027 15662.48 572.95 57029.11 88888.00 2002-01-27 15:16:35.333 027 15661.83 572.58 57028.99 88888.00 2002-01-27 15:16:36.333 027 15662.22 572.82 57029.11 88888.00 2002-01-27 15:16:37.333 027 15661.83 572.33 57028.62 88888.00 2002-01-27 15:16:38.333 027 15662.09 571.96 57028.62 88888.00 2002-01-27 15:16:39.333 027 15662.22 573.20 57028.62 88888.00 2002-01-27 15:16:40.333 027 15662.09 572.95 57029.36 88888.00 2002-01-27 15:16:41.333 027 15662.09 572.08 57028.87 88888.00 2002-01-27 15:16:42.333 027 15662.09 573.07 57028.87 88888.00 2002-01-27 15:16:43.333 027 15662.61 572.95 57028.62 88888.00 2002-01-27 15:16:44.333 027 15661.96 572.95 57028.75 88888.00 2002-01-27 15:16:45.333 027 15662.61 572.82 57028.99 88888.00 2002-01-27 15:16:46.333 027 15661.57 572.45 57029.11 88888.00 2002-01-27 15:16:47.333 027 15662.35 572.95 57029.23 88888.00 2002-01-27 15:16:48.333 027 15661.96 573.44 57028.38 88888.00 2002-01-27 15:16:49.333 027 15661.70 573.32 57028.99 88888.00 2002-01-27 15:16:50.333 027 15661.57 572.70 57029.23 88888.00 2002-01-27 15:16:51.333 027 15661.83 572.70 57029.11 88888.00 2002-01-27 15:16:52.333 027 15662.48 572.70 57028.38 88888.00 2002-01-27 15:16:53.333 027 15662.22 572.82 57028.62 88888.00 2002-01-27 15:16:54.333 027 15662.22 573.20 57028.26 88888.00 2002-01-27 15:16:55.333 027 15662.48 572.82 57028.62 88888.00 2002-01-27 15:16:56.333 027 15662.48 573.57 57028.75 88888.00 2002-01-27 15:16:57.333 027 15662.48 572.82 57027.77 88888.00 2002-01-27 15:16:58.333 027 15661.96 572.82 57028.99 88888.00 2002-01-27 15:16:59.333 027 15662.48 572.70 57028.26 88888.00 2002-01-27 15:17:00.333 027 15662.35 573.32 57028.87 88888.00 2002-01-27 15:17:01.333 027 15662.48 573.07 57028.50 88888.00 2002-01-27 15:17:02.333 027 15662.35 573.32 57028.50 88888.00 2002-01-27 15:17:03.333 027 15662.22 573.32 57028.50 88888.00 2002-01-27 15:17:04.333 027 15662.74 573.20 57029.11 88888.00 2002-01-27 15:17:05.333 027 15662.22 573.32 57028.38 88888.00 2002-01-27 15:17:06.333 027 15662.35 573.81 57028.38 88888.00 2002-01-27 15:17:07.333 027 15662.87 573.94 57028.87 88888.00 2002-01-27 15:17:08.333 027 15662.09 572.82 57028.50 88888.00 2002-01-27 15:17:09.333 027 15662.61 573.20 57028.50 88888.00 2002-01-27 15:17:10.333 027 15663.00 573.44 57028.38 88888.00 2002-01-27 15:17:11.333 027 15662.09 573.57 57029.11 88888.00 2002-01-27 15:17:12.333 027 15663.00 573.81 57028.62 88888.00 2002-01-27 15:17:13.333 027 15662.48 574.43 57028.75 88888.00 2002-01-27 15:17:14.333 027 15662.22 573.32 57028.87 88888.00 2002-01-27 15:17:15.333 027 15662.74 572.95 57028.75 88888.00 2002-01-27 15:17:16.333 027 15662.61 573.32 57028.50 88888.00 2002-01-27 15:17:17.333 027 15662.35 573.81 57029.23 88888.00 2002-01-27 15:17:18.333 027 15662.74 573.07 57028.99 88888.00 2002-01-27 15:17:19.333 027 15662.35 573.94 57028.87 88888.00 2002-01-27 15:17:20.333 027 15662.35 573.57 57028.26 88888.00 2002-01-27 15:17:21.333 027 15662.87 574.19 57028.75 88888.00 2002-01-27 15:17:22.333 027 15662.22 573.44 57028.75 88888.00 2002-01-27 15:17:23.333 027 15662.61 573.20 57029.23 88888.00 2002-01-27 15:17:24.333 027 15662.48 573.94 57028.99 88888.00 2002-01-27 15:17:25.333 027 15662.87 574.19 57029.11 88888.00 2002-01-27 15:17:26.333 027 15662.35 573.57 57028.87 88888.00 2002-01-27 15:17:27.333 027 15662.74 574.19 57028.75 88888.00 2002-01-27 15:17:28.333 027 15662.61 574.31 57028.50 88888.00 2002-01-27 15:17:29.333 027 15662.22 574.43 57028.99 88888.00 2002-01-27 15:17:30.333 027 15662.35 574.56 57028.87 88888.00 2002-01-27 15:17:31.333 027 15662.87 574.68 57029.36 88888.00 2002-01-27 15:17:32.333 027 15662.74 573.94 57028.62 88888.00 2002-01-27 15:17:33.333 027 15662.22 574.56 57029.48 88888.00 2002-01-27 15:17:34.333 027 15662.48 574.68 57029.36 88888.00 2002-01-27 15:17:35.333 027 15662.35 574.06 57028.87 88888.00 2002-01-27 15:17:36.333 027 15663.00 574.56 57028.38 88888.00 2002-01-27 15:17:37.333 027 15662.22 575.05 57028.99 88888.00 2002-01-27 15:17:38.333 027 15662.87 575.30 57028.87 88888.00 2002-01-27 15:17:39.333 027 15662.87 574.31 57029.23 88888.00 2002-01-27 15:17:40.333 027 15662.74 574.68 57029.36 88888.00 2002-01-27 15:17:41.333 027 15663.13 575.05 57028.99 88888.00 2002-01-27 15:17:42.333 027 15663.13 574.68 57028.87 88888.00 2002-01-27 15:17:43.333 027 15663.26 575.18 57029.23 88888.00 2002-01-27 15:17:44.333 027 15663.78 574.93 57029.36 88888.00 2002-01-27 15:17:45.333 027 15662.87 575.05 57029.48 88888.00 2002-01-27 15:17:46.333 027 15662.87 575.05 57028.87 88888.00 2002-01-27 15:17:47.333 027 15662.74 574.06 57029.11 88888.00 2002-01-27 15:17:48.333 027 15663.13 574.56 57029.97 88888.00 2002-01-27 15:17:49.333 027 15663.26 574.81 57029.48 88888.00 2002-01-27 15:17:50.333 027 15663.13 575.05 57029.48 88888.00 2002-01-27 15:17:51.333 027 15663.00 574.19 57029.36 88888.00 2002-01-27 15:17:52.333 027 15663.00 574.68 57029.48 88888.00 2002-01-27 15:17:53.333 027 15664.04 575.80 57029.72 88888.00 2002-01-27 15:17:54.333 027 15663.65 575.05 57029.60 88888.00 2002-01-27 15:17:55.333 027 15663.26 575.18 57028.99 88888.00 2002-01-27 15:17:56.333 027 15663.52 574.19 57029.23 88888.00 2002-01-27 15:17:57.333 027 15663.26 575.42 57028.99 88888.00 2002-01-27 15:17:58.333 027 15663.13 575.18 57028.75 88888.00 2002-01-27 15:17:59.333 027 15663.52 575.05 57029.23 88888.00 2002-01-27 15:18:00.333 027 15663.65 575.80 57029.23 88888.00 2002-01-27 15:18:01.333 027 15663.13 574.56 57029.23 88888.00 2002-01-27 15:18:02.333 027 15663.91 574.68 57029.60 88888.00 2002-01-27 15:18:03.333 027 15663.13 575.42 57028.99 88888.00 2002-01-27 15:18:04.333 027 15663.13 575.05 57029.23 88888.00 2002-01-27 15:18:05.333 027 15664.04 575.18 57029.36 88888.00 2002-01-27 15:18:06.333 027 15663.13 575.18 57028.75 88888.00 2002-01-27 15:18:07.333 027 15662.74 574.81 57029.23 88888.00 2002-01-27 15:18:08.333 027 15663.00 575.30 57029.23 88888.00 2002-01-27 15:18:09.333 027 15663.00 574.93 57028.75 88888.00 2002-01-27 15:18:10.333 027 15663.00 574.93 57029.23 88888.00 2002-01-27 15:18:11.333 027 15663.00 575.05 57029.11 88888.00 2002-01-27 15:18:12.333 027 15663.13 575.55 57028.99 88888.00 2002-01-27 15:18:13.333 027 15663.13 574.68 57029.11 88888.00 2002-01-27 15:18:14.333 027 15662.48 575.30 57028.75 88888.00 2002-01-27 15:18:15.333 027 15663.13 574.68 57028.99 88888.00 2002-01-27 15:18:16.333 027 15662.87 574.93 57029.48 88888.00 2002-01-27 15:18:17.333 027 15662.87 575.05 57029.11 88888.00 2002-01-27 15:18:18.333 027 15663.52 575.30 57029.72 88888.00 2002-01-27 15:18:19.333 027 15662.61 575.30 57028.87 88888.00 2002-01-27 15:18:20.333 027 15663.52 575.18 57028.87 88888.00 2002-01-27 15:18:21.333 027 15663.13 575.42 57028.99 88888.00 2002-01-27 15:18:22.333 027 15663.00 575.18 57028.99 88888.00 2002-01-27 15:18:23.333 027 15662.22 575.42 57029.23 88888.00 2002-01-27 15:18:24.333 027 15662.22 575.92 57028.99 88888.00 2002-01-27 15:18:25.333 027 15662.35 575.67 57029.23 88888.00 2002-01-27 15:18:26.333 027 15662.22 575.30 57028.99 88888.00 2002-01-27 15:18:27.333 027 15663.00 575.05 57029.11 88888.00 2002-01-27 15:18:28.333 027 15662.87 575.55 57028.99 88888.00 2002-01-27 15:18:29.333 027 15663.26 576.29 57029.23 88888.00 2002-01-27 15:18:30.333 027 15662.35 575.42 57028.99 88888.00 2002-01-27 15:18:31.333 027 15663.13 575.42 57029.11 88888.00 2002-01-27 15:18:32.333 027 15663.26 575.92 57028.62 88888.00 2002-01-27 15:18:33.333 027 15662.09 575.55 57028.62 88888.00 2002-01-27 15:18:34.333 027 15661.83 576.17 57028.87 88888.00 2002-01-27 15:18:35.333 027 15662.35 576.29 57028.99 88888.00 2002-01-27 15:18:36.333 027 15661.83 575.42 57029.23 88888.00 2002-01-27 15:18:37.333 027 15662.48 576.17 57028.99 88888.00 2002-01-27 15:18:38.333 027 15662.35 576.04 57028.75 88888.00 2002-01-27 15:18:39.333 027 15661.96 576.04 57028.99 88888.00 2002-01-27 15:18:40.333 027 15662.35 576.04 57029.36 88888.00 2002-01-27 15:18:41.333 027 15662.09 576.54 57029.48 88888.00 2002-01-27 15:18:42.333 027 15662.61 576.79 57029.23 88888.00 2002-01-27 15:18:43.333 027 15663.00 576.66 57028.87 88888.00 2002-01-27 15:18:44.333 027 15662.09 576.17 57029.23 88888.00 2002-01-27 15:18:45.333 027 15663.52 576.54 57028.62 88888.00 2002-01-27 15:18:46.333 027 15662.22 575.67 57029.11 88888.00 2002-01-27 15:18:47.333 027 15661.44 576.42 57028.87 88888.00 2002-01-27 15:18:48.333 027 15662.22 576.91 57028.87 88888.00 2002-01-27 15:18:49.333 027 15662.22 576.66 57029.11 88888.00 2002-01-27 15:18:50.333 027 15662.61 576.29 57029.48 88888.00 2002-01-27 15:18:51.333 027 15662.87 576.79 57029.60 88888.00 2002-01-27 15:18:52.333 027 15662.61 576.54 57029.60 88888.00 2002-01-27 15:18:53.333 027 15662.61 575.80 57029.36 88888.00 2002-01-27 15:18:54.333 027 15662.74 576.66 57028.99 88888.00 2002-01-27 15:18:55.333 027 15661.57 576.29 57028.99 88888.00 2002-01-27 15:18:56.333 027 15662.61 576.79 57028.87 88888.00 2002-01-27 15:18:57.333 027 15663.26 575.92 57028.99 88888.00 2002-01-27 15:18:58.333 027 15662.35 576.66 57029.48 88888.00 2002-01-27 15:18:59.333 027 15662.09 576.79 57028.99 88888.00 2002-01-27 15:19:00.333 027 15663.00 576.42 57028.75 88888.00 2002-01-27 15:19:01.333 027 15662.74 575.80 57028.75 88888.00 2002-01-27 15:19:02.333 027 15662.61 576.66 57029.23 88888.00 2002-01-27 15:19:03.333 027 15662.35 576.42 57028.62 88888.00 2002-01-27 15:19:04.333 027 15662.09 576.17 57029.23 88888.00 2002-01-27 15:19:05.333 027 15662.74 576.54 57029.23 88888.00 2002-01-27 15:19:06.333 027 15662.61 576.54 57029.60 88888.00 2002-01-27 15:19:07.333 027 15662.74 576.79 57029.36 88888.00 2002-01-27 15:19:08.333 027 15662.61 576.42 57029.36 88888.00 2002-01-27 15:19:09.333 027 15662.74 576.42 57029.60 88888.00 2002-01-27 15:19:10.333 027 15662.48 576.42 57029.23 88888.00 2002-01-27 15:19:11.333 027 15662.87 577.03 57029.36 88888.00 2002-01-27 15:19:12.333 027 15662.87 576.42 57029.23 88888.00 2002-01-27 15:19:13.333 027 15662.61 576.66 57028.87 88888.00 2002-01-27 15:19:14.333 027 15662.35 576.29 57029.48 88888.00 2002-01-27 15:19:15.333 027 15662.74 576.66 57029.11 88888.00 2002-01-27 15:19:16.333 027 15663.00 577.03 57029.60 88888.00 2002-01-27 15:19:17.333 027 15663.00 577.03 57028.75 88888.00 2002-01-27 15:19:18.333 027 15662.48 577.03 57029.48 88888.00 2002-01-27 15:19:19.333 027 15662.87 576.91 57029.72 88888.00 2002-01-27 15:19:20.333 027 15663.39 577.28 57029.36 88888.00 2002-01-27 15:19:21.333 027 15663.39 577.41 57029.72 88888.00 2002-01-27 15:19:22.333 027 15663.13 577.28 57029.60 88888.00 2002-01-27 15:19:23.333 027 15662.61 577.16 57029.72 88888.00 2002-01-27 15:19:24.333 027 15663.00 577.53 57029.23 88888.00 2002-01-27 15:19:25.333 027 15663.00 576.66 57029.23 88888.00 2002-01-27 15:19:26.333 027 15661.96 577.65 57028.99 88888.00 2002-01-27 15:19:27.333 027 15663.13 577.90 57029.36 88888.00 2002-01-27 15:19:28.333 027 15663.13 577.16 57030.21 88888.00 2002-01-27 15:19:29.333 027 15662.87 577.16 57028.99 88888.00 2002-01-27 15:19:30.333 027 15663.00 577.41 57029.85 88888.00 2002-01-27 15:19:31.333 027 15663.00 577.65 57029.72 88888.00 2002-01-27 15:19:32.333 027 15662.74 577.78 57029.48 88888.00 2002-01-27 15:19:33.333 027 15663.26 577.78 57029.48 88888.00 2002-01-27 15:19:34.333 027 15663.39 577.28 57029.23 88888.00 2002-01-27 15:19:35.333 027 15663.91 577.53 57029.72 88888.00 2002-01-27 15:19:36.333 027 15663.26 577.90 57029.23 88888.00 2002-01-27 15:19:37.333 027 15662.35 577.28 57030.46 88888.00 2002-01-27 15:19:38.333 027 15663.13 577.53 57030.09 88888.00 2002-01-27 15:19:39.333 027 15663.78 577.78 57029.48 88888.00 2002-01-27 15:19:40.333 027 15663.26 577.16 57030.34 88888.00 2002-01-27 15:19:41.333 027 15663.91 577.65 57029.48 88888.00 2002-01-27 15:19:42.333 027 15663.65 577.16 57029.60 88888.00 2002-01-27 15:19:43.333 027 15663.52 577.41 57029.60 88888.00 2002-01-27 15:19:44.333 027 15663.26 577.41 57029.60 88888.00 2002-01-27 15:19:45.333 027 15663.65 577.78 57029.85 88888.00 2002-01-27 15:19:46.333 027 15663.65 577.90 57028.75 88888.00 2002-01-27 15:19:47.333 027 15663.13 577.28 57029.36 88888.00 2002-01-27 15:19:48.333 027 15663.78 577.41 57029.97 88888.00 2002-01-27 15:19:49.333 027 15664.17 578.15 57029.97 88888.00 2002-01-27 15:19:50.333 027 15662.87 577.53 57029.85 88888.00 2002-01-27 15:19:51.333 027 15663.78 577.53 57029.72 88888.00 2002-01-27 15:19:52.333 027 15663.52 577.53 57030.09 88888.00 2002-01-27 15:19:53.333 027 15664.17 577.78 57029.97 88888.00 2002-01-27 15:19:54.333 027 15663.78 578.15 57030.09 88888.00 2002-01-27 15:19:55.333 027 15663.52 577.53 57029.72 88888.00 2002-01-27 15:19:56.333 027 15663.65 577.90 57030.21 88888.00 2002-01-27 15:19:57.333 027 15663.39 578.27 57029.97 88888.00 2002-01-27 15:19:58.333 027 15664.17 577.28 57029.72 88888.00 2002-01-27 15:19:59.333 027 15664.56 578.40 57029.11 88888.00 2002-01-27 15:20:00.333 027 15663.91 577.90 57029.60 88888.00 2002-01-27 15:20:01.333 027 15664.56 577.78 57030.34 88888.00 2002-01-27 15:20:02.333 027 15664.43 577.65 57030.21 88888.00 2002-01-27 15:20:03.333 027 15663.91 578.40 57030.09 88888.00 2002-01-27 15:20:04.333 027 15664.82 578.03 57030.09 88888.00 2002-01-27 15:20:05.333 027 15664.04 577.78 57029.72 88888.00 2002-01-27 15:20:06.333 027 15664.17 577.90 57029.85 88888.00 2002-01-27 15:20:07.333 027 15663.78 578.15 57030.34 88888.00 2002-01-27 15:20:08.333 027 15664.43 577.78 57030.34 88888.00 2002-01-27 15:20:09.333 027 15663.65 577.53 57029.36 88888.00 2002-01-27 15:20:10.333 027 15663.78 577.78 57030.21 88888.00 2002-01-27 15:20:11.333 027 15663.39 578.03 57030.70 88888.00 2002-01-27 15:20:12.333 027 15664.04 577.28 57030.21 88888.00 2002-01-27 15:20:13.333 027 15663.91 577.53 57030.09 88888.00 2002-01-27 15:20:14.333 027 15664.56 578.03 57030.58 88888.00 2002-01-27 15:20:15.333 027 15663.91 577.78 57030.09 88888.00 2002-01-27 15:20:16.333 027 15664.43 577.90 57029.85 88888.00 2002-01-27 15:20:17.333 027 15664.56 578.27 57029.48 88888.00 2002-01-27 15:20:18.333 027 15664.04 578.03 57029.85 88888.00 2002-01-27 15:20:19.333 027 15664.04 577.90 57029.97 88888.00 2002-01-27 15:20:20.333 027 15663.26 577.65 57030.21 88888.00 2002-01-27 15:20:21.333 027 15664.17 577.03 57029.97 88888.00 2002-01-27 15:20:22.333 027 15663.65 578.03 57029.36 88888.00 2002-01-27 15:20:23.333 027 15664.30 578.27 57029.85 88888.00 2002-01-27 15:20:24.333 027 15664.30 578.27 57030.21 88888.00 2002-01-27 15:20:25.333 027 15664.17 577.78 57029.60 88888.00 2002-01-27 15:20:26.333 027 15664.43 578.03 57029.60 88888.00 2002-01-27 15:20:27.333 027 15664.17 578.27 57029.85 88888.00 2002-01-27 15:20:28.333 027 15664.30 578.15 57029.72 88888.00 2002-01-27 15:20:29.333 027 15664.30 577.65 57029.72 88888.00 2002-01-27 15:20:30.333 027 15664.69 578.03 57029.97 88888.00 2002-01-27 15:20:31.333 027 15664.69 577.90 57029.60 88888.00 2002-01-27 15:20:32.333 027 15665.08 578.27 57030.21 88888.00 2002-01-27 15:20:33.333 027 15664.56 577.90 57030.09 88888.00 2002-01-27 15:20:34.333 027 15664.30 577.53 57029.97 88888.00 2002-01-27 15:20:35.333 027 15664.82 577.28 57029.48 88888.00 2002-01-27 15:20:36.333 027 15664.43 578.40 57029.85 88888.00 2002-01-27 15:20:37.333 027 15664.43 578.03 57030.09 88888.00 2002-01-27 15:20:38.333 027 15664.69 578.52 57030.09 88888.00 2002-01-27 15:20:39.333 027 15664.04 578.40 57031.31 88888.00 2002-01-27 15:20:40.333 027 15664.17 578.03 57029.85 88888.00 2002-01-27 15:20:41.333 027 15664.17 577.53 57030.21 88888.00 2002-01-27 15:20:42.333 027 15664.43 578.52 57029.23 88888.00 2002-01-27 15:20:43.333 027 15664.17 578.27 57030.21 88888.00 2002-01-27 15:20:44.333 027 15663.91 578.77 57029.48 88888.00 2002-01-27 15:20:45.333 027 15664.30 578.27 57029.72 88888.00 2002-01-27 15:20:46.333 027 15664.04 578.52 57029.97 88888.00 2002-01-27 15:20:47.333 027 15664.69 578.64 57030.21 88888.00 2002-01-27 15:20:48.333 027 15664.43 578.40 57030.09 88888.00 2002-01-27 15:20:49.333 027 15664.43 578.15 57029.97 88888.00 2002-01-27 15:20:50.333 027 15664.69 578.03 57029.97 88888.00 2002-01-27 15:20:51.333 027 15664.30 578.77 57030.21 88888.00 2002-01-27 15:20:52.333 027 15664.17 578.27 57030.34 88888.00 2002-01-27 15:20:53.333 027 15665.08 578.52 57030.09 88888.00 2002-01-27 15:20:54.333 027 15664.95 577.90 57030.21 88888.00 2002-01-27 15:20:55.333 027 15664.95 577.65 57030.34 88888.00 2002-01-27 15:20:56.333 027 15664.30 578.77 57030.21 88888.00 2002-01-27 15:20:57.333 027 15664.43 578.52 57029.85 88888.00 2002-01-27 15:20:58.333 027 15663.91 578.27 57030.34 88888.00 2002-01-27 15:20:59.333 027 15664.82 578.52 57030.46 88888.00 2002-01-27 15:21:00.333 027 15664.82 578.03 57030.09 88888.00 2002-01-27 15:21:01.333 027 15664.43 578.77 57030.21 88888.00 2002-01-27 15:21:02.333 027 15664.82 578.52 57030.34 88888.00 2002-01-27 15:21:03.333 027 15665.21 578.27 57030.58 88888.00 2002-01-27 15:21:04.333 027 15664.95 578.52 57029.60 88888.00 2002-01-27 15:21:05.333 027 15665.21 579.26 57030.21 88888.00 2002-01-27 15:21:06.333 027 15664.04 578.40 57029.85 88888.00 2002-01-27 15:21:07.333 027 15665.08 578.03 57029.72 88888.00 2002-01-27 15:21:08.333 027 15664.95 578.03 57030.21 88888.00 2002-01-27 15:21:09.333 027 15665.08 578.52 57030.09 88888.00 2002-01-27 15:21:10.333 027 15665.21 579.64 57030.09 88888.00 2002-01-27 15:21:11.333 027 15665.08 579.14 57030.58 88888.00 2002-01-27 15:21:12.333 027 15664.56 578.89 57030.46 88888.00 2002-01-27 15:21:13.333 027 15664.69 578.89 57030.34 88888.00 2002-01-27 15:21:14.333 027 15664.69 578.52 57030.21 88888.00 2002-01-27 15:21:15.333 027 15665.33 578.64 57030.09 88888.00 2002-01-27 15:21:16.333 027 15665.21 578.40 57029.72 88888.00 2002-01-27 15:21:17.333 027 15665.33 578.40 57030.46 88888.00 2002-01-27 15:21:18.333 027 15664.95 578.64 57030.34 88888.00 2002-01-27 15:21:19.333 027 15665.08 579.02 57030.21 88888.00 2002-01-27 15:21:20.333 027 15665.08 578.52 57029.97 88888.00 2002-01-27 15:21:21.333 027 15664.56 578.40 57029.85 88888.00 2002-01-27 15:21:22.333 027 15665.08 578.89 57030.70 88888.00 2002-01-27 15:21:23.333 027 15664.17 578.89 57029.85 88888.00 2002-01-27 15:21:24.333 027 15665.33 578.27 57029.72 88888.00 2002-01-27 15:21:25.333 027 15664.56 579.26 57030.34 88888.00 2002-01-27 15:21:26.333 027 15664.56 578.64 57030.58 88888.00 2002-01-27 15:21:27.333 027 15664.82 579.39 57030.58 88888.00 2002-01-27 15:21:28.333 027 15664.95 579.02 57029.72 88888.00 2002-01-27 15:21:29.333 027 15663.78 579.51 57030.21 88888.00 2002-01-27 15:21:30.333 027 15663.78 579.14 57030.21 88888.00 2002-01-27 15:21:31.333 027 15664.30 579.26 57029.97 88888.00 2002-01-27 15:21:32.333 027 15664.69 579.51 57029.72 88888.00 2002-01-27 15:21:33.333 027 15664.56 578.77 57030.46 88888.00 2002-01-27 15:21:34.333 027 15664.82 578.89 57030.34 88888.00 2002-01-27 15:21:35.333 027 15664.56 578.52 57030.46 88888.00 2002-01-27 15:21:36.333 027 15664.30 578.52 57030.58 88888.00 2002-01-27 15:21:37.333 027 15663.91 579.14 57030.58 88888.00 2002-01-27 15:21:38.333 027 15664.69 578.64 57030.58 88888.00 2002-01-27 15:21:39.333 027 15664.30 579.02 57030.09 88888.00 2002-01-27 15:21:40.333 027 15664.30 579.26 57030.09 88888.00 2002-01-27 15:21:41.333 027 15664.30 578.64 57030.46 88888.00 2002-01-27 15:21:42.333 027 15664.04 578.77 57030.09 88888.00 2002-01-27 15:21:43.333 027 15664.30 579.14 57030.09 88888.00 2002-01-27 15:21:44.333 027 15665.08 580.01 57030.46 88888.00 2002-01-27 15:21:45.333 027 15664.04 579.14 57029.85 88888.00 2002-01-27 15:21:46.333 027 15664.56 579.14 57030.46 88888.00 2002-01-27 15:21:47.333 027 15664.04 578.89 57030.21 88888.00 2002-01-27 15:21:48.333 027 15663.91 579.51 57029.72 88888.00 2002-01-27 15:21:49.333 027 15663.52 579.14 57030.21 88888.00 2002-01-27 15:21:50.333 027 15664.17 579.51 57030.21 88888.00 2002-01-27 15:21:51.333 027 15664.30 578.64 57030.09 88888.00 2002-01-27 15:21:52.333 027 15663.91 578.52 57030.21 88888.00 2002-01-27 15:21:53.333 027 15664.17 578.52 57029.97 88888.00 2002-01-27 15:21:54.333 027 15664.82 579.26 57030.09 88888.00 2002-01-27 15:21:55.333 027 15664.69 579.14 57029.85 88888.00 2002-01-27 15:21:56.333 027 15663.91 578.64 57030.09 88888.00 2002-01-27 15:21:57.333 027 15663.78 578.89 57030.21 88888.00 2002-01-27 15:21:58.333 027 15664.17 579.02 57030.34 88888.00 2002-01-27 15:21:59.333 027 15663.65 578.89 57030.58 88888.00 2002-01-27 15:22:00.333 027 15663.78 579.88 57029.97 88888.00 2002-01-27 15:22:01.333 027 15664.04 579.26 57029.97 88888.00 2002-01-27 15:22:02.333 027 15663.91 578.89 57030.82 88888.00 2002-01-27 15:22:03.333 027 15664.43 579.76 57030.46 88888.00 2002-01-27 15:22:04.333 027 15664.30 579.39 57030.21 88888.00 2002-01-27 15:22:05.333 027 15663.78 579.51 57029.97 88888.00 2002-01-27 15:22:06.333 027 15664.56 579.51 57030.34 88888.00 2002-01-27 15:22:07.333 027 15664.56 578.64 57030.34 88888.00 2002-01-27 15:22:08.333 027 15665.46 579.26 57030.58 88888.00 2002-01-27 15:22:09.333 027 15664.17 579.64 57029.36 88888.00 2002-01-27 15:22:10.333 027 15663.52 580.26 57030.09 88888.00 2002-01-27 15:22:11.333 027 15663.78 579.14 57029.85 88888.00 2002-01-27 15:22:12.333 027 15664.30 579.76 57029.72 88888.00 2002-01-27 15:22:13.333 027 15664.56 579.39 57029.60 88888.00 2002-01-27 15:22:14.333 027 15663.91 579.64 57029.60 88888.00 2002-01-27 15:22:16.333 027 15664.30 579.14 57029.36 88888.00 2002-01-27 15:22:17.333 027 15663.91 579.39 57031.19 88888.00 2002-01-27 15:22:18.333 027 15664.43 579.26 57030.09 88888.00 2002-01-27 15:22:19.333 027 15664.95 579.26 57029.72 88888.00 2002-01-27 15:22:20.333 027 15664.43 579.51 57030.46 88888.00 2002-01-27 15:22:21.333 027 15664.43 579.64 57030.58 88888.00 2002-01-27 15:22:22.333 027 15664.82 579.51 57029.97 88888.00 2002-01-27 15:22:23.333 027 15664.30 579.64 57030.21 88888.00 2002-01-27 15:22:24.333 027 15664.43 580.38 57029.36 88888.00 2002-01-27 15:22:25.333 027 15664.30 579.88 57029.97 88888.00 2002-01-27 15:22:26.333 027 15663.91 580.01 57029.85 88888.00 2002-01-27 15:22:27.333 027 15664.04 580.13 57030.21 88888.00 2002-01-27 15:22:28.333 027 15664.04 579.51 57029.85 88888.00 2002-01-27 15:22:29.333 027 15664.04 579.64 57030.09 88888.00 2002-01-27 15:22:30.333 027 15664.30 579.88 57030.09 88888.00 2002-01-27 15:22:31.333 027 15664.69 579.51 57029.36 88888.00 2002-01-27 15:22:32.333 027 15663.91 579.51 57029.85 88888.00 2002-01-27 15:22:33.333 027 15664.95 580.38 57030.58 88888.00 2002-01-27 15:22:34.333 027 15663.39 579.51 57029.85 88888.00 2002-01-27 15:22:35.333 027 15664.56 579.88 57029.85 88888.00 2002-01-27 15:22:36.333 027 15664.30 579.88 57029.97 88888.00 2002-01-27 15:22:37.333 027 15664.04 579.88 57029.72 88888.00 2002-01-27 15:22:38.333 027 15663.13 579.76 57030.09 88888.00 2002-01-27 15:22:39.333 027 15664.69 580.26 57029.60 88888.00 2002-01-27 15:22:40.333 027 15664.04 580.01 57029.60 88888.00 2002-01-27 15:22:41.333 027 15664.04 579.76 57029.72 88888.00 2002-01-27 15:22:42.333 027 15664.56 580.13 57030.21 88888.00 2002-01-27 15:22:43.333 027 15663.91 580.38 57029.97 88888.00 2002-01-27 15:22:44.333 027 15663.78 579.64 57029.97 88888.00 2002-01-27 15:22:45.333 027 15664.04 579.39 57030.21 88888.00 2002-01-27 15:22:46.333 027 15664.56 580.26 57029.60 88888.00 2002-01-27 15:22:47.333 027 15664.04 581.12 57030.21 88888.00 2002-01-27 15:22:48.333 027 15664.56 580.01 57029.36 88888.00 2002-01-27 15:22:49.333 027 15664.69 579.88 57029.97 88888.00 2002-01-27 15:22:50.333 027 15664.04 580.01 57029.36 88888.00 2002-01-27 15:22:51.333 027 15664.17 581.00 57029.97 88888.00 2002-01-27 15:22:52.333 027 15664.30 580.50 57029.97 88888.00 2002-01-27 15:22:53.333 027 15664.43 580.38 57029.60 88888.00 2002-01-27 15:22:54.333 027 15663.91 580.38 57029.85 88888.00 2002-01-27 15:22:55.333 027 15664.69 580.50 57029.72 88888.00 2002-01-27 15:22:56.333 027 15664.56 580.38 57029.72 88888.00 2002-01-27 15:22:57.334 027 15665.33 580.87 57030.46 88888.00 2002-01-27 15:22:58.334 027 15664.69 581.00 57029.36 88888.00 2002-01-27 15:22:59.334 027 15664.69 580.38 57029.72 88888.00 2002-01-27 15:23:00.334 027 15665.21 580.63 57029.23 88888.00 2002-01-27 15:23:01.334 027 15664.56 580.63 57029.23 88888.00 2002-01-27 15:23:02.334 027 15663.91 580.26 57029.72 88888.00 2002-01-27 15:23:03.334 027 15663.91 580.38 57029.85 88888.00 2002-01-27 15:23:04.334 027 15664.82 579.88 57029.48 88888.00 2002-01-27 15:23:05.334 027 15664.17 580.50 57030.09 88888.00 2002-01-27 15:23:06.334 027 15664.95 580.38 57029.60 88888.00 2002-01-27 15:23:07.334 027 15664.82 580.38 57029.11 88888.00 2002-01-27 15:23:08.334 027 15665.21 580.50 57029.48 88888.00 2002-01-27 15:23:09.334 027 15665.21 579.64 57029.48 88888.00 2002-01-27 15:23:10.334 027 15665.08 580.26 57029.48 88888.00 2002-01-27 15:23:11.334 027 15664.95 580.38 57029.48 88888.00 2002-01-27 15:23:12.334 027 15664.82 580.38 57029.60 88888.00 2002-01-27 15:23:13.334 027 15665.08 580.38 57029.48 88888.00 2002-01-27 15:23:14.334 027 15665.46 580.13 57029.23 88888.00 2002-01-27 15:23:15.334 027 15664.95 580.63 57028.99 88888.00 2002-01-27 15:23:16.334 027 15664.95 579.88 57030.09 88888.00 2002-01-27 15:23:17.334 027 15664.56 580.75 57029.72 88888.00 2002-01-27 15:23:18.334 027 15665.21 580.01 57029.11 88888.00 2002-01-27 15:23:19.334 027 15664.56 580.50 57029.60 88888.00 2002-01-27 15:23:20.334 027 15665.08 580.26 57029.60 88888.00 2002-01-27 15:23:21.334 027 15665.33 580.26 57028.87 88888.00 2002-01-27 15:23:22.334 027 15664.04 580.38 57029.60 88888.00 2002-01-27 15:23:23.334 027 15665.46 580.75 57029.85 88888.00 2002-01-27 15:23:24.334 027 15664.43 579.76 57029.48 88888.00 2002-01-27 15:23:25.334 027 15665.08 580.50 57028.99 88888.00 2002-01-27 15:23:26.334 027 15665.72 580.87 57029.36 88888.00 2002-01-27 15:23:27.334 027 15664.95 580.26 57029.23 88888.00 2002-01-27 15:23:28.334 027 15665.46 580.38 57029.48 88888.00 2002-01-27 15:23:29.334 027 15665.46 580.26 57029.36 88888.00 2002-01-27 15:23:30.334 027 15664.69 580.50 57028.75 88888.00 2002-01-27 15:23:31.334 027 15664.95 580.13 57029.48 88888.00 2002-01-27 15:23:32.334 027 15664.69 581.00 57028.99 88888.00 2002-01-27 15:23:33.334 027 15665.33 580.01 57029.23 88888.00 2002-01-27 15:23:34.334 027 15664.95 580.26 57029.23 88888.00 2002-01-27 15:23:35.334 027 15664.69 580.63 57029.23 88888.00 2002-01-27 15:23:36.334 027 15664.56 580.38 57029.48 88888.00 2002-01-27 15:23:37.334 027 15665.33 580.26 57029.23 88888.00 2002-01-27 15:23:38.334 027 15664.69 580.50 57029.48 88888.00 2002-01-27 15:23:39.334 027 15664.56 580.63 57029.23 88888.00 2002-01-27 15:23:40.334 027 15664.17 580.63 57028.75 88888.00 2002-01-27 15:23:41.334 027 15665.33 580.50 57029.72 88888.00 2002-01-27 15:23:42.334 027 15664.95 580.75 57029.36 88888.00 2002-01-27 15:23:43.334 027 15664.82 580.87 57028.75 88888.00 2002-01-27 15:23:44.334 027 15665.46 580.87 57029.60 88888.00 2002-01-27 15:23:45.334 027 15665.21 580.63 57028.87 88888.00 2002-01-27 15:23:46.334 027 15665.46 580.38 57029.60 88888.00 2002-01-27 15:23:47.334 027 15665.21 580.38 57029.11 88888.00 2002-01-27 15:23:48.334 027 15665.21 580.26 57029.23 88888.00 2002-01-27 15:23:49.334 027 15665.08 580.01 57029.72 88888.00 2002-01-27 15:23:50.334 027 15664.69 581.25 57029.72 88888.00 2002-01-27 15:23:51.334 027 15664.95 580.50 57029.48 88888.00 2002-01-27 15:23:52.334 027 15665.59 580.63 57028.62 88888.00 2002-01-27 15:23:53.334 027 15665.08 580.26 57029.36 88888.00 2002-01-27 15:23:54.334 027 15665.21 580.13 57028.99 88888.00 2002-01-27 15:23:55.334 027 15665.33 580.75 57029.60 88888.00 2002-01-27 15:23:56.334 027 15665.46 580.50 57028.99 88888.00 2002-01-27 15:23:57.334 027 15665.46 580.87 57028.99 88888.00 2002-01-27 15:23:58.334 027 15665.33 580.87 57028.87 88888.00 2002-01-27 15:23:59.334 027 15664.95 580.63 57029.11 88888.00 2002-01-27 15:24:00.334 027 15666.11 580.38 57028.62 88888.00 2002-01-27 15:24:01.334 027 15665.59 581.25 57028.87 88888.00 2002-01-27 15:24:02.334 027 15665.46 580.50 57029.36 88888.00 2002-01-27 15:24:03.334 027 15665.98 580.75 57029.60 88888.00 2002-01-27 15:24:04.334 027 15666.11 580.26 57029.60 88888.00 2002-01-27 15:24:05.334 027 15665.98 580.75 57029.60 88888.00 2002-01-27 15:24:06.334 027 15665.33 581.12 57028.87 88888.00 2002-01-27 15:24:07.334 027 15665.98 580.87 57029.72 88888.00 2002-01-27 15:24:08.334 027 15666.24 580.87 57029.23 88888.00 2002-01-27 15:24:09.334 027 15666.24 581.00 57029.11 88888.00 2002-01-27 15:24:10.334 027 15666.24 580.50 57028.99 88888.00 2002-01-27 15:24:11.334 027 15665.85 579.88 57028.62 88888.00 2002-01-27 15:24:12.334 027 15665.98 580.63 57029.36 88888.00 2002-01-27 15:24:13.334 027 15665.33 580.13 57028.62 88888.00 2002-01-27 15:24:14.334 027 15666.76 580.50 57028.99 88888.00 2002-01-27 15:24:16.334 027 15666.63 580.50 57029.36 88888.00 2002-01-27 15:24:17.334 027 15666.37 580.87 57029.72 88888.00 2002-01-27 15:24:18.334 027 15666.63 580.13 57029.36 88888.00 2002-01-27 15:24:19.334 027 15665.98 581.49 57029.36 88888.00 2002-01-27 15:24:20.334 027 15666.76 580.50 57029.36 88888.00 2002-01-27 15:24:21.334 027 15666.50 581.00 57028.87 88888.00 2002-01-27 15:24:22.334 027 15666.50 580.26 57029.60 88888.00 2002-01-27 15:24:23.334 027 15666.37 581.00 57028.99 88888.00 2002-01-27 15:24:24.334 027 15666.24 580.63 57029.11 88888.00 2002-01-27 15:24:25.334 027 15667.15 580.26 57029.48 88888.00 2002-01-27 15:24:26.334 027 15666.24 581.37 57029.36 88888.00 2002-01-27 15:24:27.334 027 15666.11 580.13 57028.99 88888.00 2002-01-27 15:24:28.334 027 15666.50 580.75 57029.48 88888.00 2002-01-27 15:24:29.334 027 15666.89 580.63 57029.36 88888.00 2002-01-27 15:24:30.334 027 15666.37 581.00 57029.11 88888.00 2002-01-27 15:24:31.334 027 15666.63 580.26 57029.23 88888.00 2002-01-27 15:24:32.334 027 15666.37 580.63 57029.48 88888.00 2002-01-27 15:24:33.334 027 15666.63 580.87 57029.97 88888.00 2002-01-27 15:24:34.334 027 15666.89 580.87 57029.36 88888.00 2002-01-27 15:24:35.334 027 15666.50 580.01 57029.36 88888.00 2002-01-27 15:24:36.334 027 15666.63 580.13 57028.99 88888.00 2002-01-27 15:24:37.334 027 15666.76 580.75 57029.11 88888.00 2002-01-27 15:24:38.334 027 15666.50 580.75 57029.23 88888.00 2002-01-27 15:24:39.334 027 15666.89 580.63 57028.75 88888.00 2002-01-27 15:24:40.334 027 15666.76 580.87 57029.97 88888.00 2002-01-27 15:24:41.334 027 15667.15 580.87 57029.36 88888.00 2002-01-27 15:24:42.334 027 15667.15 580.38 57029.72 88888.00 2002-01-27 15:24:43.334 027 15666.89 580.38 57028.87 88888.00 2002-01-27 15:24:44.334 027 15666.89 580.87 57029.23 88888.00 2002-01-27 15:24:45.334 027 15667.41 580.38 57028.99 88888.00 2002-01-27 15:24:46.334 027 15667.54 580.63 57029.48 88888.00 2002-01-27 15:24:47.334 027 15667.67 580.75 57029.60 88888.00 2002-01-27 15:24:48.334 027 15668.32 580.87 57029.23 88888.00 2002-01-27 15:24:49.334 027 15667.80 580.26 57029.23 88888.00 2002-01-27 15:24:50.334 027 15667.41 581.00 57029.23 88888.00 2002-01-27 15:24:51.334 027 15667.80 580.01 57029.72 88888.00 2002-01-27 15:24:52.334 027 15667.67 579.76 57029.60 88888.00 2002-01-27 15:24:53.334 027 15667.80 580.75 57029.97 88888.00 2002-01-27 15:24:54.334 027 15667.80 580.26 57030.09 88888.00 2002-01-27 15:24:55.334 027 15668.58 580.26 57029.72 88888.00 2002-01-27 15:24:56.334 027 15667.41 580.01 57029.48 88888.00 2002-01-27 15:24:57.334 027 15668.84 580.38 57029.48 88888.00 2002-01-27 15:24:58.334 027 15668.45 580.87 57029.72 88888.00 2002-01-27 15:24:59.334 027 15668.58 581.00 57030.34 88888.00 2002-01-27 15:25:00.334 027 15668.06 580.50 57029.85 88888.00 2002-01-27 15:25:01.334 027 15668.71 580.75 57029.97 88888.00 2002-01-27 15:25:02.334 027 15668.71 580.13 57029.60 88888.00 2002-01-27 15:25:03.334 027 15668.84 579.88 57029.23 88888.00 2002-01-27 15:25:04.334 027 15668.45 581.12 57029.72 88888.00 2002-01-27 15:25:05.334 027 15668.84 580.38 57029.97 88888.00 2002-01-27 15:25:06.334 027 15668.97 580.50 57029.60 88888.00 2002-01-27 15:25:07.334 027 15668.32 580.01 57030.21 88888.00 2002-01-27 15:25:08.334 027 15668.32 579.88 57029.36 88888.00 2002-01-27 15:25:09.334 027 15668.97 580.26 57030.21 88888.00 2002-01-27 15:25:10.334 027 15669.23 580.50 57030.09 88888.00 2002-01-27 15:25:11.334 027 15669.49 580.50 57029.60 88888.00 2002-01-27 15:25:12.334 027 15670.01 580.26 57029.72 88888.00 2002-01-27 15:25:13.334 027 15668.97 580.87 57029.97 88888.00 2002-01-27 15:25:14.334 027 15669.10 579.64 57029.48 88888.00 2002-01-27 15:25:15.334 027 15669.49 580.38 57029.97 88888.00 2002-01-27 15:25:16.334 027 15669.36 579.76 57030.34 88888.00 2002-01-27 15:25:17.334 027 15669.23 579.39 57030.09 88888.00 2002-01-27 15:25:18.334 027 15669.10 579.88 57029.97 88888.00 2002-01-27 15:25:19.334 027 15668.97 579.51 57029.97 88888.00 2002-01-27 15:25:20.334 027 15669.23 580.38 57030.70 88888.00 2002-01-27 15:25:21.334 027 15669.62 579.64 57030.09 88888.00 2002-01-27 15:25:22.334 027 15669.36 579.88 57029.97 88888.00 2002-01-27 15:25:23.334 027 15669.23 579.51 57030.34 88888.00 2002-01-27 15:25:24.334 027 15669.36 579.76 57030.21 88888.00 2002-01-27 15:25:25.334 027 15669.62 580.38 57030.09 88888.00 2002-01-27 15:25:26.334 027 15669.62 580.01 57030.70 88888.00 2002-01-27 15:25:27.334 027 15669.10 579.64 57030.09 88888.00 2002-01-27 15:25:28.334 027 15669.88 579.02 57029.72 88888.00 2002-01-27 15:25:29.334 027 15669.62 579.64 57030.70 88888.00 2002-01-27 15:25:30.334 027 15669.49 579.64 57029.85 88888.00 2002-01-27 15:25:31.334 027 15670.27 579.39 57030.21 88888.00 2002-01-27 15:25:32.334 027 15669.49 579.26 57030.09 88888.00 2002-01-27 15:25:33.334 027 15669.10 579.26 57030.34 88888.00 2002-01-27 15:25:34.334 027 15668.84 579.64 57029.85 88888.00 2002-01-27 15:25:35.334 027 15668.97 578.77 57030.09 88888.00 2002-01-27 15:25:36.334 027 15669.75 579.51 57030.09 88888.00 2002-01-27 15:25:37.334 027 15669.10 579.26 57029.72 88888.00 2002-01-27 15:25:38.334 027 15669.36 579.76 57030.09 88888.00 2002-01-27 15:25:39.334 027 15669.23 578.89 57030.46 88888.00 2002-01-27 15:25:40.334 027 15669.62 578.89 57029.48 88888.00 2002-01-27 15:25:41.334 027 15669.10 579.14 57030.21 88888.00 2002-01-27 15:25:42.334 027 15669.23 578.89 57030.34 88888.00 2002-01-27 15:25:43.334 027 15669.75 579.26 57029.48 88888.00 2002-01-27 15:25:44.334 027 15669.75 579.02 57030.09 88888.00 2002-01-27 15:25:45.334 027 15669.62 579.51 57030.46 88888.00 2002-01-27 15:25:46.334 027 15669.10 579.14 57030.46 88888.00 2002-01-27 15:25:47.334 027 15668.84 578.52 57030.09 88888.00 2002-01-27 15:25:48.334 027 15669.36 578.27 57029.97 88888.00 2002-01-27 15:25:49.334 027 15669.36 578.77 57029.72 88888.00 2002-01-27 15:25:50.334 027 15669.62 578.77 57030.21 88888.00 2002-01-27 15:25:51.334 027 15669.75 578.52 57030.58 88888.00 2002-01-27 15:25:52.334 027 15669.10 578.40 57030.09 88888.00 2002-01-27 15:25:53.334 027 15668.84 578.40 57029.85 88888.00 2002-01-27 15:25:54.334 027 15669.23 578.77 57030.21 88888.00 2002-01-27 15:25:55.334 027 15669.36 579.02 57029.97 88888.00 2002-01-27 15:25:56.334 027 15669.23 578.03 57029.48 88888.00 2002-01-27 15:25:57.334 027 15668.84 578.40 57030.09 88888.00 2002-01-27 15:25:58.334 027 15668.84 578.40 57029.97 88888.00 2002-01-27 15:25:59.334 027 15668.71 577.90 57029.60 88888.00 2002-01-27 15:26:00.334 027 15669.36 578.52 57030.34 88888.00 2002-01-27 15:26:01.334 027 15668.97 578.64 57029.60 88888.00 2002-01-27 15:26:02.334 027 15668.45 577.65 57029.97 88888.00 2002-01-27 15:26:03.334 027 15669.49 578.52 57029.97 88888.00 2002-01-27 15:26:04.334 027 15668.58 578.77 57029.60 88888.00 2002-01-27 15:26:05.334 027 15669.49 578.52 57029.48 88888.00 2002-01-27 15:26:06.334 027 15669.36 577.78 57030.21 88888.00 2002-01-27 15:26:07.334 027 15668.84 578.27 57030.09 88888.00 2002-01-27 15:26:08.334 027 15669.36 578.03 57029.85 88888.00 2002-01-27 15:26:09.334 027 15668.97 578.52 57029.97 88888.00 2002-01-27 15:26:10.334 027 15668.32 576.91 57030.21 88888.00 2002-01-27 15:26:11.334 027 15669.36 577.28 57030.34 88888.00 2002-01-27 15:26:12.334 027 15668.45 577.90 57029.85 88888.00 2002-01-27 15:26:13.334 027 15668.84 577.53 57030.21 88888.00 2002-01-27 15:26:14.334 027 15669.36 577.28 57030.46 88888.00 2002-01-27 15:26:16.334 027 15668.71 577.90 57029.85 88888.00 2002-01-27 15:26:17.334 027 15668.58 577.65 57029.11 88888.00 2002-01-27 15:26:18.334 027 15668.45 577.65 57029.97 88888.00 2002-01-27 15:26:19.334 027 15668.32 578.15 57029.72 88888.00 2002-01-27 15:26:20.334 027 15668.84 577.53 57029.97 88888.00 2002-01-27 15:26:21.334 027 15669.10 577.53 57029.48 88888.00 2002-01-27 15:26:22.334 027 15668.45 577.03 57029.23 88888.00 2002-01-27 15:26:23.334 027 15668.84 576.79 57029.48 88888.00 2002-01-27 15:26:24.334 027 15668.58 577.53 57029.72 88888.00 2002-01-27 15:26:25.334 027 15668.84 577.41 57029.36 88888.00 2002-01-27 15:26:26.334 027 15668.84 577.28 57029.85 88888.00 2002-01-27 15:26:27.334 027 15668.97 577.03 57029.48 88888.00 2002-01-27 15:26:28.334 027 15668.19 577.16 57029.72 88888.00 2002-01-27 15:26:29.334 027 15669.10 576.66 57029.60 88888.00 2002-01-27 15:26:30.334 027 15668.45 577.03 57029.72 88888.00 2002-01-27 15:26:31.334 027 15667.54 577.16 57029.72 88888.00 2002-01-27 15:26:32.334 027 15668.19 577.28 57030.09 88888.00 2002-01-27 15:26:33.334 027 15668.71 576.66 57029.72 88888.00 2002-01-27 15:26:34.334 027 15667.54 577.03 57029.48 88888.00 2002-01-27 15:26:35.334 027 15668.06 576.66 57030.21 88888.00 2002-01-27 15:26:36.334 027 15667.54 576.66 57029.48 88888.00 2002-01-27 15:26:37.334 027 15667.54 577.90 57030.09 88888.00 2002-01-27 15:26:38.334 027 15668.06 577.16 57030.09 88888.00 2002-01-27 15:26:39.334 027 15667.54 576.66 57029.85 88888.00 2002-01-27 15:26:40.334 027 15667.02 576.42 57029.11 88888.00 2002-01-27 15:26:41.334 027 15668.06 577.16 57029.48 88888.00 2002-01-27 15:26:42.334 027 15668.06 576.91 57029.72 88888.00 2002-01-27 15:26:43.334 027 15667.54 576.54 57029.97 88888.00 2002-01-27 15:26:44.334 027 15667.67 576.66 57029.60 88888.00 2002-01-27 15:26:45.334 027 15668.32 577.28 57028.99 88888.00 2002-01-27 15:26:46.334 027 15667.80 576.54 57029.36 88888.00 2002-01-27 15:26:47.334 027 15667.67 576.66 57029.60 88888.00 2002-01-27 15:26:48.334 027 15667.54 576.29 57029.36 88888.00 2002-01-27 15:26:49.334 027 15668.19 576.04 57029.23 88888.00 2002-01-27 15:26:50.334 027 15667.28 576.42 57029.36 88888.00 2002-01-27 15:26:51.334 027 15667.41 576.04 57029.23 88888.00 2002-01-27 15:26:52.334 027 15667.41 576.42 57028.87 88888.00 2002-01-27 15:26:53.334 027 15666.76 575.92 57028.87 88888.00 2002-01-27 15:26:54.334 027 15667.80 576.79 57028.99 88888.00 2002-01-27 15:26:55.334 027 15667.02 576.79 57028.99 88888.00 2002-01-27 15:26:56.334 027 15667.15 576.42 57028.87 88888.00 2002-01-27 15:26:57.334 027 15666.89 575.67 57029.36 88888.00 2002-01-27 15:26:58.334 027 15667.15 576.04 57028.99 88888.00 2002-01-27 15:26:59.334 027 15666.89 576.17 57029.36 88888.00 2002-01-27 15:27:00.334 027 15667.02 576.42 57028.75 88888.00 2002-01-27 15:27:01.334 027 15666.37 576.29 57028.50 88888.00 2002-01-27 15:27:02.334 027 15666.76 575.80 57029.23 88888.00 2002-01-27 15:27:03.334 027 15666.63 575.42 57028.99 88888.00 2002-01-27 15:27:04.334 027 15666.24 576.04 57028.50 88888.00 2002-01-27 15:27:05.334 027 15666.89 576.17 57028.87 88888.00 2002-01-27 15:27:06.334 027 15666.24 576.29 57029.11 88888.00 2002-01-27 15:27:07.334 027 15667.15 576.91 57029.23 88888.00 2002-01-27 15:27:08.334 027 15666.50 576.42 57028.38 88888.00 2002-01-27 15:27:09.334 027 15666.63 576.17 57028.75 88888.00 2002-01-27 15:27:10.334 027 15666.24 576.66 57028.75 88888.00 2002-01-27 15:27:11.334 027 15666.50 575.80 57028.62 88888.00 2002-01-27 15:27:12.334 027 15666.50 576.42 57028.50 88888.00 2002-01-27 15:27:13.334 027 15665.98 576.04 57028.13 88888.00 2002-01-27 15:27:14.334 027 15666.24 576.29 57028.62 88888.00 2002-01-27 15:27:15.334 027 15666.89 575.92 57028.75 88888.00 2002-01-27 15:27:16.334 027 15666.11 575.80 57027.64 88888.00 2002-01-27 15:27:17.334 027 15666.50 576.79 57028.38 88888.00 2002-01-27 15:27:18.334 027 15666.89 576.17 57027.77 88888.00 2002-01-27 15:27:19.334 027 15666.50 576.04 57028.38 88888.00 2002-01-27 15:27:20.334 027 15666.37 576.04 57028.38 88888.00 2002-01-27 15:27:21.334 027 15666.63 575.55 57028.26 88888.00 2002-01-27 15:27:22.334 027 15666.24 576.17 57028.26 88888.00 2002-01-27 15:27:23.334 027 15666.24 576.04 57027.89 88888.00 2002-01-27 15:27:24.334 027 15666.37 576.54 57028.26 88888.00 2002-01-27 15:27:25.334 027 15666.11 577.16 57028.13 88888.00 2002-01-27 15:27:26.334 027 15666.24 576.42 57028.38 88888.00 2002-01-27 15:27:27.334 027 15665.72 575.67 57028.26 88888.00 2002-01-27 15:27:28.334 027 15666.24 576.29 57028.01 88888.00 2002-01-27 15:27:29.334 027 15665.98 576.17 57027.64 88888.00 2002-01-27 15:27:30.334 027 15666.24 576.04 57029.36 88888.00 2002-01-27 15:27:31.334 027 15665.46 575.67 57028.26 88888.00 2002-01-27 15:27:32.334 027 15665.98 575.92 57028.13 88888.00 2002-01-27 15:27:33.334 027 15666.24 576.17 57028.26 88888.00 2002-01-27 15:27:34.334 027 15665.85 576.66 57027.52 88888.00 2002-01-27 15:27:35.334 027 15665.72 576.17 57028.13 88888.00 2002-01-27 15:27:36.334 027 15665.85 576.29 57028.26 88888.00 2002-01-27 15:27:37.334 027 15666.24 576.29 57028.38 88888.00 2002-01-27 15:27:38.334 027 15665.85 576.17 57027.40 88888.00 2002-01-27 15:27:39.334 027 15665.46 575.80 57027.89 88888.00 2002-01-27 15:27:40.334 027 15666.11 575.67 57028.26 88888.00 2002-01-27 15:27:41.334 027 15665.08 575.92 57027.64 88888.00 2002-01-27 15:27:42.334 027 15665.46 575.80 57028.13 88888.00 2002-01-27 15:27:43.334 027 15665.85 575.92 57027.89 88888.00 2002-01-27 15:27:44.334 027 15665.59 576.29 57027.77 88888.00 2002-01-27 15:27:45.334 027 15665.21 575.67 57027.64 88888.00 2002-01-27 15:27:46.334 027 15665.21 576.17 57028.13 88888.00 2002-01-27 15:27:47.334 027 15665.08 576.29 57028.01 88888.00 2002-01-27 15:27:48.334 027 15665.46 575.67 57027.28 88888.00 2002-01-27 15:27:49.334 027 15665.46 576.29 57027.89 88888.00 2002-01-27 15:27:50.334 027 15665.08 576.54 57027.28 88888.00 2002-01-27 15:27:51.334 027 15665.46 575.80 57027.77 88888.00 2002-01-27 15:27:52.334 027 15665.21 575.67 57027.89 88888.00 2002-01-27 15:27:53.334 027 15664.95 575.92 57027.64 88888.00 2002-01-27 15:27:54.334 027 15665.08 575.80 57026.91 88888.00 2002-01-27 15:27:55.334 027 15665.33 576.17 57028.01 88888.00 2002-01-27 15:27:56.334 027 15665.21 576.17 57027.04 88888.00 2002-01-27 15:27:57.334 027 15665.33 575.92 57027.52 88888.00 2002-01-27 15:27:58.334 027 15664.95 575.67 57027.52 88888.00 2002-01-27 15:27:59.334 027 15664.82 576.17 57026.79 88888.00 2002-01-27 15:28:00.334 027 15665.08 576.17 57027.64 88888.00 2002-01-27 15:28:01.334 027 15665.21 575.80 57027.40 88888.00 2002-01-27 15:28:02.334 027 15665.33 575.55 57027.28 88888.00 2002-01-27 15:28:03.334 027 15664.69 575.92 57027.64 88888.00 2002-01-27 15:28:04.334 027 15664.95 576.29 57027.28 88888.00 2002-01-27 15:28:05.334 027 15665.08 576.29 57027.89 88888.00 2002-01-27 15:28:06.334 027 15664.82 576.17 57027.04 88888.00 2002-01-27 15:28:07.334 027 15665.08 575.92 57027.04 88888.00 2002-01-27 15:28:08.334 027 15664.17 576.17 57026.79 88888.00 2002-01-27 15:28:09.334 027 15664.95 576.17 57027.04 88888.00 2002-01-27 15:28:10.334 027 15664.82 576.29 57026.79 88888.00 2002-01-27 15:28:11.334 027 15664.69 576.42 57027.04 88888.00 2002-01-27 15:28:12.334 027 15664.82 575.80 57027.28 88888.00 2002-01-27 15:28:13.334 027 15664.82 576.91 57027.04 88888.00 2002-01-27 15:28:14.334 027 15664.69 576.66 57026.30 88888.00 2002-01-27 15:28:16.334 027 15664.43 576.29 57026.91 88888.00 2002-01-27 15:28:17.334 027 15664.43 577.03 57026.67 88888.00 2002-01-27 15:28:18.334 027 15664.43 576.54 57026.67 88888.00 2002-01-27 15:28:19.334 027 15664.43 577.03 57027.28 88888.00 2002-01-27 15:28:20.334 027 15664.56 576.91 57027.16 88888.00 2002-01-27 15:28:21.334 027 15664.56 576.42 57026.91 88888.00 2002-01-27 15:28:22.334 027 15665.08 576.79 57026.30 88888.00 2002-01-27 15:28:23.334 027 15664.69 576.79 57027.04 88888.00 2002-01-27 15:28:24.334 027 15664.17 577.03 57026.79 88888.00 2002-01-27 15:28:25.334 027 15664.04 576.91 57026.91 88888.00 2002-01-27 15:28:26.334 027 15664.82 577.03 57025.93 88888.00 2002-01-27 15:28:27.334 027 15664.17 577.28 57026.55 88888.00 2002-01-27 15:28:28.334 027 15664.69 577.03 57026.05 88888.00 2002-01-27 15:28:29.334 027 15663.91 576.91 57026.55 88888.00 2002-01-27 15:28:30.334 027 15664.69 576.54 57026.55 88888.00 2002-01-27 15:28:31.334 027 15664.43 577.53 57026.30 88888.00 2002-01-27 15:28:32.334 027 15664.82 577.16 57026.55 88888.00 2002-01-27 15:28:33.334 027 15664.04 576.91 57026.42 88888.00 2002-01-27 15:28:34.334 027 15664.56 576.66 57026.42 88888.00 2002-01-27 15:28:35.334 027 15664.95 577.28 57026.42 88888.00 2002-01-27 15:28:36.334 027 15665.08 577.16 57026.55 88888.00 2002-01-27 15:28:37.334 027 15664.69 577.16 57026.67 88888.00 2002-01-27 15:28:38.334 027 15664.69 576.91 57026.18 88888.00 2002-01-27 15:28:39.334 027 15664.69 577.28 57026.05 88888.00 2002-01-27 15:28:40.334 027 15664.30 577.53 57026.05 88888.00 2002-01-27 15:28:41.334 027 15664.30 577.65 57026.67 88888.00 2002-01-27 15:28:42.334 027 15664.43 577.41 57026.30 88888.00 2002-01-27 15:28:43.334 027 15664.56 577.65 57026.67 88888.00 2002-01-27 15:28:44.334 027 15664.43 577.65 57026.05 88888.00 2002-01-27 15:28:45.334 027 15664.56 577.90 57026.18 88888.00 2002-01-27 15:28:46.334 027 15664.69 577.16 57025.69 88888.00 2002-01-27 15:28:47.334 027 15664.95 577.65 57026.55 88888.00 2002-01-27 15:28:48.334 027 15665.08 576.91 57026.30 88888.00 2002-01-27 15:28:49.334 027 15665.08 577.65 57026.30 88888.00 2002-01-27 15:28:50.334 027 15665.08 577.90 57026.05 88888.00 2002-01-27 15:28:51.334 027 15665.21 577.90 57026.67 88888.00 2002-01-27 15:28:52.334 027 15664.82 577.78 57025.69 88888.00 2002-01-27 15:28:53.334 027 15665.08 577.65 57026.42 88888.00 2002-01-27 15:28:54.334 027 15664.56 578.27 57025.81 88888.00 2002-01-27 15:28:55.334 027 15665.59 577.65 57026.67 88888.00 2002-01-27 15:28:56.334 027 15665.21 578.15 57026.05 88888.00 2002-01-27 15:28:57.334 027 15665.21 577.78 57025.81 88888.00 2002-01-27 15:28:58.334 027 15664.69 578.15 57025.81 88888.00 2002-01-27 15:28:59.334 027 15666.11 578.15 57026.05 88888.00 2002-01-27 15:29:00.334 027 15665.46 578.15 57026.55 88888.00 2002-01-27 15:29:01.334 027 15665.72 577.90 57026.05 88888.00 2002-01-27 15:29:02.334 027 15664.69 578.03 57025.69 88888.00 2002-01-27 15:29:03.334 027 15665.59 577.65 57025.45 88888.00 2002-01-27 15:29:04.334 027 15664.69 577.53 57026.67 88888.00 2002-01-27 15:29:05.334 027 15665.46 578.15 57025.93 88888.00 2002-01-27 15:29:06.334 027 15665.08 577.65 57025.93 88888.00 2002-01-27 15:29:07.334 027 15665.08 577.78 57026.18 88888.00 2002-01-27 15:29:08.334 027 15665.08 577.28 57025.57 88888.00 2002-01-27 15:29:09.334 027 15664.95 577.65 57025.69 88888.00 2002-01-27 15:29:10.334 027 15665.59 577.65 57025.45 88888.00 2002-01-27 15:29:11.334 027 15664.95 577.65 57026.55 88888.00 2002-01-27 15:29:12.334 027 15665.46 577.78 57026.42 88888.00 2002-01-27 15:29:13.334 027 15665.98 577.53 57026.30 88888.00 2002-01-27 15:29:14.334 027 15666.11 578.03 57026.05 88888.00 2002-01-27 15:29:15.334 027 15665.33 578.03 57025.93 88888.00 2002-01-27 15:29:16.334 027 15665.98 577.78 57025.20 88888.00 2002-01-27 15:29:17.334 027 15665.33 577.90 57025.81 88888.00 2002-01-27 15:29:18.334 027 15665.72 577.65 57025.45 88888.00 2002-01-27 15:29:19.334 027 15665.98 577.78 57026.05 88888.00 2002-01-27 15:29:20.334 027 15665.98 578.52 57026.18 88888.00 2002-01-27 15:29:21.334 027 15665.98 577.53 57026.05 88888.00 2002-01-27 15:29:22.334 027 15665.85 577.53 57025.93 88888.00 2002-01-27 15:29:23.334 027 15666.24 577.41 57026.18 88888.00 2002-01-27 15:29:24.334 027 15665.85 577.78 57025.69 88888.00 2002-01-27 15:29:25.334 027 15665.59 578.15 57025.81 88888.00 2002-01-27 15:29:26.334 027 15666.24 577.53 57026.30 88888.00 2002-01-27 15:29:27.334 027 15665.72 577.53 57026.30 88888.00 2002-01-27 15:29:28.334 027 15665.08 577.28 57025.69 88888.00 2002-01-27 15:29:29.334 027 15666.37 578.03 57026.05 88888.00 2002-01-27 15:29:30.334 027 15666.50 577.65 57026.30 88888.00 2002-01-27 15:29:31.334 027 15666.11 577.90 57025.81 88888.00 2002-01-27 15:29:32.334 027 15665.98 577.78 57026.05 88888.00 2002-01-27 15:29:33.334 027 15666.11 578.15 57025.93 88888.00 2002-01-27 15:29:34.334 027 15665.46 578.03 57026.18 88888.00 2002-01-27 15:29:35.334 027 15666.50 578.15 57026.18 88888.00 2002-01-27 15:29:36.334 027 15665.46 577.53 57026.30 88888.00 2002-01-27 15:29:37.334 027 15666.37 577.41 57026.18 88888.00 2002-01-27 15:29:38.334 027 15666.11 577.90 57025.81 88888.00 2002-01-27 15:29:39.334 027 15665.98 578.15 57025.32 88888.00 2002-01-27 15:29:40.334 027 15665.98 577.03 57026.67 88888.00 2002-01-27 15:29:41.334 027 15666.11 578.03 57026.05 88888.00 2002-01-27 15:29:42.334 027 15666.11 576.91 57026.18 88888.00 2002-01-27 15:29:43.334 027 15666.37 577.41 57026.18 88888.00 2002-01-27 15:29:44.334 027 15665.98 578.15 57025.93 88888.00 2002-01-27 15:29:45.334 027 15666.89 577.53 57026.05 88888.00 2002-01-27 15:29:46.334 027 15666.37 577.53 57026.18 88888.00 2002-01-27 15:29:47.334 027 15666.11 577.53 57026.42 88888.00 2002-01-27 15:29:48.334 027 15666.11 577.28 57026.42 88888.00 2002-01-27 15:29:49.334 027 15666.24 577.78 57026.55 88888.00 2002-01-27 15:29:50.334 027 15666.63 578.27 57025.81 88888.00 2002-01-27 15:29:51.334 027 15666.24 577.53 57025.69 88888.00 2002-01-27 15:29:52.334 027 15666.76 577.90 57025.81 88888.00 2002-01-27 15:29:53.334 027 15665.72 577.16 57026.18 88888.00 2002-01-27 15:29:54.334 027 15666.37 577.78 57025.93 88888.00 2002-01-27 15:29:55.334 027 15665.72 577.90 57025.69 88888.00 2002-01-27 15:29:56.334 027 15665.33 578.03 57025.93 88888.00 2002-01-27 15:29:57.334 027 15666.11 577.41 57026.30 88888.00 2002-01-27 15:29:58.334 027 15666.37 577.78 57025.81 88888.00 2002-01-27 15:29:59.334 027 15666.11 577.16 57026.30 88888.00 2002-01-27 15:30:00.334 027 15665.85 577.28 57026.42 88888.00 2002-01-27 15:30:01.334 027 15666.24 577.28 57026.42 88888.00 2002-01-27 15:30:02.334 027 15665.59 577.78 57026.05 88888.00 2002-01-27 15:30:03.334 027 15665.59 577.53 57025.20 88888.00 2002-01-27 15:30:04.334 027 15665.98 577.90 57025.57 88888.00 2002-01-27 15:30:05.334 027 15665.85 577.78 57026.05 88888.00 2002-01-27 15:30:06.334 027 15666.11 577.78 57025.93 88888.00 2002-01-27 15:30:07.334 027 15666.24 577.41 57026.18 88888.00 2002-01-27 15:30:08.334 027 15665.33 577.16 57025.57 88888.00 2002-01-27 15:30:09.334 027 15665.98 577.16 57025.57 88888.00 2002-01-27 15:30:10.334 027 15665.72 576.91 57025.93 88888.00 2002-01-27 15:30:11.334 027 15665.46 577.65 57025.81 88888.00 2002-01-27 15:30:12.334 027 15665.98 577.28 57026.18 88888.00 2002-01-27 15:30:13.334 027 15665.85 577.41 57025.45 88888.00 2002-01-27 15:30:14.334 027 15665.72 577.41 57025.81 88888.00 2002-01-27 15:30:16.334 027 15665.72 577.16 57026.18 88888.00 2002-01-27 15:30:17.334 027 15665.08 577.28 57025.69 88888.00 2002-01-27 15:30:18.334 027 15664.82 577.78 57025.69 88888.00 2002-01-27 15:30:19.334 027 15665.21 577.53 57026.55 88888.00 2002-01-27 15:30:20.334 027 15665.59 577.65 57025.20 88888.00 2002-01-27 15:30:21.334 027 15665.08 577.41 57025.69 88888.00 2002-01-27 15:30:22.334 027 15665.85 577.78 57025.69 88888.00 2002-01-27 15:30:23.334 027 15664.95 577.78 57024.96 88888.00 2002-01-27 15:30:24.334 027 15665.59 577.28 57025.69 88888.00 2002-01-27 15:30:25.334 027 15665.21 577.16 57025.32 88888.00 2002-01-27 15:30:26.334 027 15665.08 577.65 57025.32 88888.00 2002-01-27 15:30:27.334 027 15665.98 577.90 57026.18 88888.00 2002-01-27 15:30:28.334 027 15665.08 577.90 57026.42 88888.00 2002-01-27 15:30:29.334 027 15666.11 577.65 57025.81 88888.00 2002-01-27 15:30:30.334 027 15665.21 577.78 57025.45 88888.00 2002-01-27 15:30:31.334 027 15665.98 577.41 57025.81 88888.00 2002-01-27 15:30:32.334 027 15665.85 577.65 57026.05 88888.00 2002-01-27 15:30:33.334 027 15664.69 578.15 57025.81 88888.00 2002-01-27 15:30:34.334 027 15665.98 577.65 57025.81 88888.00 2002-01-27 15:30:35.334 027 15665.33 578.03 57026.18 88888.00 2002-01-27 15:30:36.334 027 15665.33 577.41 57025.45 88888.00 2002-01-27 15:30:37.334 027 15664.95 578.15 57025.69 88888.00 2002-01-27 15:30:38.334 027 15665.72 578.15 57025.69 88888.00 2002-01-27 15:30:39.334 027 15665.33 577.78 57025.69 88888.00 2002-01-27 15:30:40.334 027 15665.85 577.78 57026.05 88888.00 2002-01-27 15:30:41.334 027 15665.59 578.40 57025.93 88888.00 2002-01-27 15:30:42.334 027 15665.98 577.78 57026.05 88888.00 2002-01-27 15:30:43.334 027 15665.59 578.64 57025.45 88888.00 2002-01-27 15:30:44.334 027 15665.21 578.64 57026.18 88888.00 2002-01-27 15:30:45.334 027 15666.24 578.64 57025.57 88888.00 2002-01-27 15:30:46.334 027 15665.46 578.89 57026.05 88888.00 2002-01-27 15:30:47.334 027 15665.98 579.26 57026.05 88888.00 2002-01-27 15:30:48.334 027 15665.72 578.64 57025.69 88888.00 2002-01-27 15:30:49.334 027 15665.46 578.27 57025.93 88888.00 2002-01-27 15:30:50.334 027 15665.59 578.64 57025.93 88888.00 2002-01-27 15:30:51.334 027 15666.37 578.40 57025.69 88888.00 2002-01-27 15:30:52.334 027 15665.98 578.15 57025.93 88888.00 2002-01-27 15:30:53.334 027 15666.37 579.02 57026.05 88888.00 2002-01-27 15:30:54.334 027 15666.24 578.64 57025.81 88888.00 2002-01-27 15:30:55.334 027 15666.11 578.52 57026.79 88888.00 2002-01-27 15:30:56.334 027 15666.11 578.77 57025.69 88888.00 2002-01-27 15:30:57.334 027 15666.11 579.02 57026.05 88888.00 2002-01-27 15:30:58.334 027 15666.24 578.52 57025.81 88888.00 2002-01-27 15:30:59.334 027 15666.11 578.52 57025.57 88888.00 2002-01-27 15:31:00.334 027 15666.11 579.02 57025.81 88888.00 2002-01-27 15:31:01.334 027 15667.02 579.02 57026.18 88888.00 2002-01-27 15:31:02.334 027 15666.89 579.14 57025.69 88888.00 2002-01-27 15:31:03.334 027 15666.89 578.77 57026.05 88888.00 2002-01-27 15:31:04.334 027 15666.76 579.26 57026.05 88888.00 2002-01-27 15:31:05.334 027 15666.76 579.26 57025.57 88888.00 2002-01-27 15:31:06.334 027 15666.63 578.77 57026.67 88888.00 2002-01-27 15:31:07.334 027 15666.50 579.14 57026.18 88888.00 2002-01-27 15:31:08.334 027 15666.89 579.02 57026.18 88888.00 2002-01-27 15:31:09.334 027 15666.89 579.26 57026.18 88888.00 2002-01-27 15:31:10.334 027 15666.63 579.14 57025.32 88888.00 2002-01-27 15:31:11.334 027 15666.76 579.02 57026.42 88888.00 2002-01-27 15:31:12.334 027 15667.41 579.02 57026.42 88888.00 2002-01-27 15:31:13.334 027 15667.80 579.51 57026.55 88888.00 2002-01-27 15:31:14.334 027 15667.28 578.89 57027.28 88888.00 2002-01-27 15:31:15.334 027 15667.80 579.39 57026.67 88888.00 2002-01-27 15:31:16.334 027 15667.80 578.52 57026.67 88888.00 2002-01-27 15:31:17.334 027 15667.54 578.52 57025.93 88888.00 2002-01-27 15:31:18.334 027 15667.93 579.39 57026.67 88888.00 2002-01-27 15:31:19.334 027 15668.19 578.89 57026.91 88888.00 2002-01-27 15:31:20.334 027 15668.06 579.02 57026.55 88888.00 2002-01-27 15:31:21.334 027 15668.06 579.51 57027.04 88888.00 2002-01-27 15:31:22.334 027 15667.93 578.15 57026.30 88888.00 2002-01-27 15:31:23.334 027 15668.06 578.64 57027.04 88888.00 2002-01-27 15:31:24.334 027 15668.71 578.64 57026.67 88888.00 2002-01-27 15:31:25.334 027 15668.19 578.64 57026.42 88888.00 2002-01-27 15:31:26.334 027 15668.32 578.64 57026.91 88888.00 2002-01-27 15:31:27.334 027 15668.71 579.14 57026.91 88888.00 2002-01-27 15:31:28.334 027 15668.32 578.77 57026.30 88888.00 2002-01-27 15:31:29.334 027 15668.19 579.02 57026.42 88888.00 2002-01-27 15:31:30.334 027 15668.97 578.52 57026.67 88888.00 2002-01-27 15:31:31.334 027 15668.84 579.39 57027.52 88888.00 2002-01-27 15:31:32.334 027 15668.32 578.77 57026.79 88888.00 2002-01-27 15:31:33.334 027 15668.84 578.64 57027.28 88888.00 2002-01-27 15:31:34.334 027 15668.58 579.02 57027.28 88888.00 2002-01-27 15:31:35.334 027 15669.10 578.77 57027.16 88888.00 2002-01-27 15:31:36.334 027 15669.23 579.02 57027.28 88888.00 2002-01-27 15:31:37.334 027 15669.62 578.89 57027.04 88888.00 2002-01-27 15:31:38.334 027 15668.97 578.64 57027.04 88888.00 2002-01-27 15:31:39.334 027 15669.62 578.77 57027.40 88888.00 2002-01-27 15:31:40.334 027 15669.62 578.03 57027.28 88888.00 2002-01-27 15:31:41.334 027 15669.49 579.14 57027.64 88888.00 2002-01-27 15:31:42.334 027 15669.49 577.90 57027.77 88888.00 2002-01-27 15:31:43.334 027 15669.75 578.52 57027.40 88888.00 2002-01-27 15:31:44.334 027 15669.23 578.89 57027.40 88888.00 2002-01-27 15:31:45.334 027 15670.66 578.77 57027.77 88888.00 2002-01-27 15:31:46.334 027 15669.88 578.27 57027.64 88888.00 2002-01-27 15:31:47.334 027 15670.79 578.15 57027.52 88888.00 2002-01-27 15:31:48.334 027 15670.40 578.40 57027.64 88888.00 2002-01-27 15:31:49.334 027 15670.14 579.02 57027.64 88888.00 2002-01-27 15:31:50.334 027 15670.66 578.89 57027.40 88888.00 2002-01-27 15:31:51.334 027 15670.14 578.64 57027.52 88888.00 2002-01-27 15:31:52.334 027 15670.53 578.03 57027.89 88888.00 2002-01-27 15:31:53.334 027 15670.40 578.27 57027.64 88888.00 2002-01-27 15:31:54.334 027 15670.66 577.65 57027.52 88888.00 2002-01-27 15:31:55.334 027 15670.27 578.64 57027.64 88888.00 2002-01-27 15:31:56.334 027 15670.40 577.65 57027.77 88888.00 2002-01-27 15:31:57.334 027 15669.88 578.52 57027.77 88888.00 2002-01-27 15:31:58.334 027 15670.27 577.90 57027.64 88888.00 2002-01-27 15:31:59.334 027 15670.27 578.40 57027.64 88888.00 2002-01-27 15:32:00.334 027 15670.40 578.15 57028.01 88888.00 2002-01-27 15:32:01.334 027 15670.01 577.53 57027.89 88888.00 2002-01-27 15:32:02.334 027 15670.79 577.78 57028.26 88888.00 2002-01-27 15:32:03.334 027 15670.40 577.90 57027.64 88888.00 2002-01-27 15:32:04.334 027 15670.53 577.28 57028.26 88888.00 2002-01-27 15:32:05.334 027 15669.75 577.78 57028.13 88888.00 2002-01-27 15:32:06.334 027 15670.79 577.53 57027.04 88888.00 2002-01-27 15:32:07.334 027 15670.66 577.65 57027.77 88888.00 2002-01-27 15:32:08.334 027 15671.05 578.15 57027.77 88888.00 2002-01-27 15:32:09.334 027 15670.92 578.03 57028.13 88888.00 2002-01-27 15:32:10.334 027 15670.40 577.41 57028.13 88888.00 2002-01-27 15:32:11.334 027 15670.92 576.54 57028.50 88888.00 2002-01-27 15:32:12.334 027 15670.92 577.90 57028.26 88888.00 2002-01-27 15:32:13.334 027 15670.79 577.28 57028.01 88888.00 2002-01-27 15:32:14.334 027 15671.18 577.16 57027.89 88888.00 2002-01-27 15:32:15.334 027 15671.31 577.28 57028.26 88888.00 2002-01-27 15:32:16.334 027 15670.92 577.65 57028.38 88888.00 2002-01-27 15:32:17.334 027 15671.44 577.65 57027.89 88888.00 2002-01-27 15:32:18.334 027 15670.92 576.42 57027.64 88888.00 2002-01-27 15:32:19.334 027 15670.79 576.66 57028.13 88888.00 2002-01-27 15:32:20.334 027 15670.92 577.41 57028.26 88888.00 2002-01-27 15:32:21.334 027 15671.57 577.41 57027.89 88888.00 2002-01-27 15:32:22.334 027 15671.57 577.16 57028.38 88888.00 2002-01-27 15:32:23.334 027 15671.05 577.78 57028.01 88888.00 2002-01-27 15:32:24.334 027 15670.79 576.29 57028.50 88888.00 2002-01-27 15:32:25.334 027 15670.92 577.28 57027.89 88888.00 2002-01-27 15:32:26.334 027 15670.92 577.16 57028.38 88888.00 2002-01-27 15:32:27.334 027 15671.44 576.79 57028.38 88888.00 2002-01-27 15:32:28.334 027 15671.05 576.29 57028.26 88888.00 2002-01-27 15:32:29.334 027 15670.92 576.42 57028.13 88888.00 2002-01-27 15:32:30.334 027 15670.53 577.03 57028.62 88888.00 2002-01-27 15:32:31.334 027 15671.18 576.04 57028.38 88888.00 2002-01-27 15:32:32.334 027 15670.79 577.16 57028.50 88888.00 2002-01-27 15:32:33.334 027 15671.31 577.03 57028.13 88888.00 2002-01-27 15:32:34.334 027 15670.92 576.66 57028.26 88888.00 2002-01-27 15:32:35.334 027 15670.53 576.66 57028.75 88888.00 2002-01-27 15:32:36.334 027 15670.92 576.04 57028.01 88888.00 2002-01-27 15:32:37.334 027 15670.92 576.29 57028.75 88888.00 2002-01-27 15:32:38.334 027 15671.70 575.92 57028.26 88888.00 2002-01-27 15:32:39.334 027 15671.70 576.17 57027.64 88888.00 2002-01-27 15:32:40.334 027 15671.57 576.29 57028.26 88888.00 2002-01-27 15:32:41.334 027 15670.92 576.66 57028.01 88888.00 2002-01-27 15:32:42.334 027 15670.79 576.29 57028.38 88888.00 2002-01-27 15:32:43.334 027 15671.18 576.42 57028.62 88888.00 2002-01-27 15:32:44.334 027 15670.66 575.80 57028.26 88888.00 2002-01-27 15:32:45.334 027 15671.44 576.29 57028.13 88888.00 2002-01-27 15:32:46.334 027 15671.05 575.18 57028.26 88888.00 2002-01-27 15:32:47.334 027 15671.57 575.42 57028.38 88888.00 2002-01-27 15:32:48.334 027 15670.66 576.04 57028.13 88888.00 2002-01-27 15:32:49.334 027 15671.70 575.42 57028.87 88888.00 2002-01-27 15:32:50.334 027 15671.83 575.67 57028.87 88888.00 2002-01-27 15:32:51.334 027 15671.70 575.42 57027.52 88888.00 2002-01-27 15:32:52.334 027 15671.31 575.92 57028.99 88888.00 2002-01-27 15:32:53.334 027 15671.57 575.55 57028.50 88888.00 2002-01-27 15:32:54.334 027 15671.44 575.55 57028.75 88888.00 2002-01-27 15:32:55.334 027 15671.31 575.30 57028.75 88888.00 2002-01-27 15:32:56.334 027 15671.44 575.30 57028.38 88888.00 2002-01-27 15:32:57.334 027 15671.31 575.18 57028.38 88888.00 2002-01-27 15:32:58.334 027 15671.05 575.18 57028.50 88888.00 2002-01-27 15:32:59.334 027 15671.83 575.18 57028.50 88888.00 2002-01-27 15:33:00.334 027 15671.83 575.42 57028.62 88888.00 2002-01-27 15:33:01.334 027 15671.83 574.93 57028.26 88888.00 2002-01-27 15:33:02.334 027 15671.31 575.30 57029.11 88888.00 2002-01-27 15:33:03.334 027 15671.70 574.06 57028.50 88888.00 2002-01-27 15:33:04.334 027 15670.79 575.18 57028.62 88888.00 2002-01-27 15:33:05.334 027 15671.18 575.18 57028.99 88888.00 2002-01-27 15:33:06.334 027 15672.09 574.68 57028.50 88888.00 2002-01-27 15:33:07.334 027 15671.31 574.56 57029.36 88888.00 2002-01-27 15:33:08.334 027 15670.92 574.19 57028.62 88888.00 2002-01-27 15:33:09.334 027 15671.57 574.43 57028.38 88888.00 2002-01-27 15:33:10.334 027 15671.70 574.43 57027.89 88888.00 2002-01-27 15:33:11.334 027 15671.31 574.81 57027.77 88888.00 2002-01-27 15:33:12.334 027 15670.92 573.69 57028.75 88888.00 2002-01-27 15:33:13.334 027 15671.83 574.19 57028.50 88888.00 2002-01-27 15:33:14.334 027 15670.53 574.43 57028.50 88888.00 2002-01-27 15:33:15.334 027 15671.44 573.81 57028.13 88888.00 2002-01-27 15:33:16.334 027 15671.31 573.20 57028.26 88888.00 2002-01-27 15:33:17.334 027 15671.44 573.69 57028.26 88888.00 2002-01-27 15:33:18.334 027 15671.18 573.57 57028.01 88888.00 2002-01-27 15:33:19.334 027 15671.57 573.81 57028.26 88888.00 2002-01-27 15:33:20.334 027 15670.92 573.69 57028.62 88888.00 2002-01-27 15:33:21.334 027 15671.44 573.32 57028.26 88888.00 2002-01-27 15:33:22.334 027 15671.05 572.82 57028.38 88888.00 2002-01-27 15:33:23.334 027 15670.27 573.07 57028.50 88888.00 2002-01-27 15:33:24.334 027 15670.14 572.70 57028.01 88888.00 2002-01-27 15:33:25.334 027 15670.66 573.81 57028.13 88888.00 2002-01-27 15:33:26.334 027 15670.53 572.82 57028.38 88888.00 2002-01-27 15:33:27.334 027 15671.05 573.44 57028.13 88888.00 2002-01-27 15:33:28.334 027 15670.40 572.33 57029.11 88888.00 2002-01-27 15:33:29.334 027 15669.88 572.82 57028.99 88888.00 2002-01-27 15:33:30.334 027 15670.40 573.20 57028.38 88888.00 2002-01-27 15:33:31.334 027 15670.92 572.58 57028.38 88888.00 2002-01-27 15:33:32.334 027 15670.40 571.71 57028.13 88888.00 2002-01-27 15:33:33.334 027 15669.88 571.59 57028.13 88888.00 2002-01-27 15:33:34.334 027 15671.31 572.08 57028.13 88888.00 2002-01-27 15:33:35.334 027 15671.18 571.83 57028.38 88888.00 2002-01-27 15:33:36.334 027 15670.14 571.96 57028.50 88888.00 2002-01-27 15:33:37.334 027 15670.53 571.83 57028.87 88888.00 2002-01-27 15:33:38.334 027 15671.05 571.96 57028.50 88888.00 2002-01-27 15:33:39.334 027 15670.66 571.71 57027.77 88888.00 2002-01-27 15:33:40.334 027 15671.05 572.58 57028.01 88888.00 2002-01-27 15:33:41.334 027 15670.40 572.08 57027.89 88888.00 2002-01-27 15:33:42.334 027 15670.66 572.20 57028.13 88888.00 2002-01-27 15:33:43.334 027 15670.14 571.71 57028.38 88888.00 2002-01-27 15:33:44.334 027 15670.27 571.34 57028.13 88888.00 2002-01-27 15:33:45.334 027 15670.27 571.59 57027.52 88888.00 2002-01-27 15:33:46.334 027 15670.53 571.21 57028.13 88888.00 2002-01-27 15:33:47.334 027 15670.53 571.71 57027.52 88888.00 2002-01-27 15:33:48.334 027 15669.49 571.21 57028.26 88888.00 2002-01-27 15:33:49.334 027 15670.14 571.09 57027.40 88888.00 2002-01-27 15:33:50.334 027 15669.75 571.46 57028.50 88888.00 2002-01-27 15:33:51.334 027 15670.01 571.71 57028.13 88888.00 2002-01-27 15:33:52.334 027 15670.01 571.21 57028.62 88888.00 2002-01-27 15:33:53.334 027 15669.75 571.46 57027.89 88888.00 2002-01-27 15:33:54.334 027 15669.75 571.46 57028.75 88888.00 2002-01-27 15:33:55.334 027 15669.36 571.34 57028.13 88888.00 2002-01-27 15:33:56.334 027 15669.88 570.84 57028.38 88888.00 2002-01-27 15:33:57.334 027 15670.01 570.97 57028.13 88888.00 2002-01-27 15:33:58.334 027 15669.75 570.84 57027.04 88888.00 2002-01-27 15:33:59.334 027 15669.49 570.72 57028.13 88888.00 2002-01-27 15:34:00.334 027 15668.84 570.97 57027.64 88888.00 2002-01-27 15:34:01.334 027 15669.36 570.59 57028.26 88888.00 2002-01-27 15:34:02.334 027 15669.75 569.73 57028.13 88888.00 2002-01-27 15:34:03.334 027 15669.10 570.22 57027.16 88888.00 2002-01-27 15:34:04.334 027 15669.75 570.97 57027.77 88888.00 2002-01-27 15:34:05.334 027 15669.23 570.59 57028.01 88888.00 2002-01-27 15:34:06.334 027 15668.71 570.35 57027.64 88888.00 2002-01-27 15:34:07.334 027 15669.36 569.36 57027.40 88888.00 2002-01-27 15:34:08.334 027 15669.23 570.35 57027.64 88888.00 2002-01-27 15:34:09.334 027 15668.97 570.35 57028.01 88888.00 2002-01-27 15:34:10.334 027 15669.36 570.10 57028.01 88888.00 2002-01-27 15:34:11.334 027 15669.36 569.85 57027.64 88888.00 2002-01-27 15:34:12.334 027 15668.71 569.98 57028.01 88888.00 2002-01-27 15:34:13.334 027 15668.97 569.98 57027.89 88888.00 2002-01-27 15:34:14.334 027 15668.58 569.85 57027.89 88888.00 2002-01-27 15:34:16.334 027 15668.84 569.36 57027.89 88888.00 2002-01-27 15:34:17.334 027 15668.84 569.73 57027.28 88888.00 2002-01-27 15:34:18.334 027 15669.10 569.73 57027.64 88888.00 2002-01-27 15:34:19.334 027 15668.19 569.48 57026.91 88888.00 2002-01-27 15:34:20.334 027 15668.58 569.73 57027.16 88888.00 2002-01-27 15:34:21.334 027 15668.06 569.11 57028.26 88888.00 2002-01-27 15:34:22.334 027 15668.06 569.36 57028.50 88888.00 2002-01-27 15:34:23.334 027 15668.45 569.98 57027.52 88888.00 2002-01-27 15:34:24.334 027 15668.32 568.98 57027.40 88888.00 2002-01-27 15:34:25.334 027 15668.19 569.48 57027.89 88888.00 2002-01-27 15:34:26.334 027 15667.67 569.23 57027.04 88888.00 2002-01-27 15:34:27.334 027 15668.32 569.36 57028.01 88888.00 2002-01-27 15:34:28.334 027 15668.58 569.11 57027.89 88888.00 2002-01-27 15:34:29.334 027 15667.80 568.86 57027.16 88888.00 2002-01-27 15:34:30.334 027 15668.45 569.36 57027.40 88888.00 2002-01-27 15:34:31.334 027 15668.06 568.98 57027.28 88888.00 2002-01-27 15:34:32.334 027 15667.80 569.36 57028.26 88888.00 2002-01-27 15:34:33.334 027 15668.06 569.11 57027.16 88888.00 2002-01-27 15:34:34.334 027 15667.93 569.36 57027.52 88888.00 2002-01-27 15:34:35.334 027 15667.80 569.23 57027.52 88888.00 2002-01-27 15:34:36.334 027 15667.93 568.49 57027.52 88888.00 2002-01-27 15:34:37.334 027 15667.54 568.61 57027.89 88888.00 2002-01-27 15:34:38.334 027 15668.19 568.74 57027.64 88888.00 2002-01-27 15:34:39.334 027 15668.19 567.99 57027.16 88888.00 2002-01-27 15:34:40.334 027 15667.41 568.74 57027.77 88888.00 2002-01-27 15:34:41.334 027 15667.54 568.74 57026.79 88888.00 2002-01-27 15:34:42.334 027 15667.41 568.24 57027.64 88888.00 2002-01-27 15:34:43.334 027 15667.41 568.61 57027.40 88888.00 2002-01-27 15:34:44.334 027 15667.28 568.98 57027.52 88888.00 2002-01-27 15:34:45.334 027 15667.93 568.86 57027.40 88888.00 2002-01-27 15:34:46.334 027 15667.28 568.24 57027.89 88888.00 2002-01-27 15:34:47.334 027 15667.02 568.24 57027.64 88888.00 2002-01-27 15:34:48.334 027 15666.89 568.24 57027.40 88888.00 2002-01-27 15:34:49.334 027 15667.41 568.49 57027.16 88888.00 2002-01-27 15:34:50.334 027 15666.37 567.99 57027.04 88888.00 2002-01-27 15:34:51.334 027 15667.15 568.37 57026.91 88888.00 2002-01-27 15:34:52.334 027 15667.28 568.12 57027.64 88888.00 2002-01-27 15:34:53.334 027 15665.98 568.61 57027.40 88888.00 2002-01-27 15:34:54.334 027 15666.89 568.37 57027.16 88888.00 2002-01-27 15:34:55.334 027 15667.41 567.99 57026.91 88888.00 2002-01-27 15:34:56.334 027 15666.50 568.24 57027.16 88888.00 2002-01-27 15:34:57.334 027 15666.63 568.86 57026.91 88888.00 2002-01-27 15:34:58.334 027 15667.02 568.74 57027.64 88888.00 2002-01-27 15:34:59.334 027 15666.24 567.87 57026.91 88888.00 2002-01-27 15:35:00.334 027 15666.63 568.24 57027.28 88888.00 2002-01-27 15:35:01.334 027 15667.02 568.24 57027.40 88888.00 2002-01-27 15:35:02.334 027 15666.50 567.13 57026.79 88888.00 2002-01-27 15:35:03.334 027 15666.37 567.99 57026.79 88888.00 2002-01-27 15:35:04.334 027 15666.63 568.49 57027.16 88888.00 2002-01-27 15:35:05.334 027 15665.98 568.49 57026.67 88888.00 2002-01-27 15:35:06.334 027 15666.89 568.37 57026.79 88888.00 2002-01-27 15:35:07.334 027 15666.89 568.61 57026.79 88888.00 2002-01-27 15:35:08.334 027 15666.50 567.75 57027.16 88888.00 2002-01-27 15:35:09.334 027 15666.50 567.62 57027.28 88888.00 2002-01-27 15:35:10.334 027 15666.11 567.99 57026.91 88888.00 2002-01-27 15:35:11.334 027 15666.89 568.37 57027.04 88888.00 2002-01-27 15:35:12.334 027 15666.11 568.24 57027.04 88888.00 2002-01-27 15:35:13.334 027 15665.98 567.87 57027.64 88888.00 2002-01-27 15:35:14.334 027 15665.59 567.99 57026.67 88888.00 2002-01-27 15:35:15.334 027 15666.11 568.24 57026.67 88888.00 2002-01-27 15:35:16.334 027 15665.59 567.75 57026.91 88888.00 2002-01-27 15:35:17.334 027 15665.33 567.75 57026.67 88888.00 2002-01-27 15:35:18.334 027 15665.72 567.87 57026.91 88888.00 2002-01-27 15:35:19.334 027 15665.72 567.62 57026.91 88888.00 2002-01-27 15:35:20.334 027 15665.59 567.75 57026.79 88888.00 2002-01-27 15:35:21.334 027 15666.37 567.75 57026.42 88888.00 2002-01-27 15:35:22.334 027 15665.72 567.37 57026.67 88888.00 2002-01-27 15:35:23.334 027 15665.72 568.12 57026.79 88888.00 2002-01-27 15:35:24.334 027 15665.59 567.99 57026.42 88888.00 2002-01-27 15:35:25.334 027 15665.08 567.50 57026.42 88888.00 2002-01-27 15:35:26.334 027 15665.59 567.87 57026.30 88888.00 2002-01-27 15:35:27.334 027 15665.59 567.75 57026.18 88888.00 2002-01-27 15:35:28.334 027 15665.85 567.99 57027.04 88888.00 2002-01-27 15:35:29.334 027 15665.46 568.12 57026.55 88888.00 2002-01-27 15:35:30.334 027 15665.59 568.24 57026.55 88888.00 2002-01-27 15:35:31.334 027 15664.95 568.12 57026.67 88888.00 2002-01-27 15:35:32.334 027 15665.08 567.62 57026.67 88888.00 2002-01-27 15:35:33.334 027 15665.98 568.12 57026.79 88888.00 2002-01-27 15:35:34.334 027 15664.82 567.99 57026.55 88888.00 2002-01-27 15:35:35.334 027 15665.08 567.87 57026.55 88888.00 2002-01-27 15:35:36.334 027 15664.95 568.12 57026.79 88888.00 2002-01-27 15:35:37.334 027 15665.33 568.37 57026.91 88888.00 2002-01-27 15:35:38.334 027 15664.82 567.75 57025.81 88888.00 2002-01-27 15:35:39.334 027 15665.08 568.12 57026.05 88888.00 2002-01-27 15:35:40.334 027 15664.95 567.37 57025.93 88888.00 2002-01-27 15:35:41.334 027 15665.08 567.87 57026.55 88888.00 2002-01-27 15:35:42.334 027 15665.08 567.62 57027.04 88888.00 2002-01-27 15:35:43.334 027 15664.95 567.99 57026.42 88888.00 2002-01-27 15:35:44.334 027 15664.95 567.37 57026.79 88888.00 2002-01-27 15:35:45.334 027 15664.69 567.99 57026.42 88888.00 2002-01-27 15:35:46.334 027 15664.56 567.75 57026.67 88888.00 2002-01-27 15:35:47.334 027 15665.46 567.87 57026.79 88888.00 2002-01-27 15:35:48.334 027 15665.33 567.87 57026.05 88888.00 2002-01-27 15:35:49.334 027 15665.21 567.87 57026.18 88888.00 2002-01-27 15:35:50.334 027 15665.59 568.49 57026.18 88888.00 2002-01-27 15:35:51.334 027 15665.21 567.37 57026.67 88888.00 2002-01-27 15:35:52.334 027 15665.46 567.75 57025.93 88888.00 2002-01-27 15:35:53.334 027 15664.82 567.50 57025.32 88888.00 2002-01-27 15:35:54.334 027 15665.08 567.99 57026.18 88888.00 2002-01-27 15:35:55.334 027 15664.69 567.37 57026.05 88888.00 2002-01-27 15:35:56.334 027 15664.82 567.99 57026.18 88888.00 2002-01-27 15:35:57.334 027 15664.43 567.99 57026.79 88888.00 2002-01-27 15:35:58.334 027 15664.95 567.99 57026.30 88888.00 2002-01-27 15:35:59.334 027 15664.69 567.25 57026.67 88888.00 2002-01-27 15:36:00.334 027 15664.82 567.50 57026.91 88888.00 2002-01-27 15:36:01.334 027 15664.04 567.62 57026.30 88888.00 2002-01-27 15:36:02.334 027 15665.21 568.49 57026.18 88888.00 2002-01-27 15:36:03.334 027 15664.17 567.87 57026.42 88888.00 2002-01-27 15:36:04.334 027 15664.69 568.12 57025.81 88888.00 2002-01-27 15:36:05.334 027 15664.56 567.62 57025.93 88888.00 2002-01-27 15:36:06.334 027 15665.08 567.50 57026.30 88888.00 2002-01-27 15:36:07.334 027 15664.17 567.99 57025.81 88888.00 2002-01-27 15:36:08.334 027 15665.08 567.37 57026.42 88888.00 2002-01-27 15:36:09.334 027 15665.08 567.37 57025.57 88888.00 2002-01-27 15:36:10.334 027 15665.46 567.75 57026.18 88888.00 2002-01-27 15:36:11.334 027 15664.82 567.62 57026.42 88888.00 2002-01-27 15:36:12.334 027 15664.82 567.62 57026.30 88888.00 2002-01-27 15:36:13.334 027 15665.33 567.87 57025.69 88888.00 2002-01-27 15:36:14.334 027 15664.95 567.37 57026.42 88888.00 2002-01-27 15:36:15.334 027 15665.46 567.99 57025.32 88888.00 2002-01-27 15:36:16.334 027 15664.95 567.87 57025.93 88888.00 2002-01-27 15:36:17.334 027 15664.82 567.13 57025.45 88888.00 2002-01-27 15:36:18.334 027 15664.82 567.37 57026.30 88888.00 2002-01-27 15:36:19.334 027 15664.69 567.50 57025.81 88888.00 2002-01-27 15:36:20.334 027 15665.08 568.37 57025.93 88888.00 2002-01-27 15:36:21.334 027 15664.43 567.62 57026.05 88888.00 2002-01-27 15:36:22.334 027 15664.69 567.62 57026.67 88888.00 2002-01-27 15:36:23.334 027 15665.08 567.87 57025.69 88888.00 2002-01-27 15:36:24.334 027 15664.56 567.50 57025.57 88888.00 2002-01-27 15:36:25.334 027 15664.69 567.75 57026.42 88888.00 2002-01-27 15:36:26.334 027 15664.95 567.25 57026.42 88888.00 2002-01-27 15:36:27.334 027 15665.08 567.00 57026.55 88888.00 2002-01-27 15:36:28.334 027 15665.33 568.24 57026.18 88888.00 2002-01-27 15:36:29.334 027 15665.21 567.50 57025.81 88888.00 2002-01-27 15:36:30.334 027 15664.82 567.87 57025.57 88888.00 2002-01-27 15:36:31.334 027 15665.08 568.24 57025.69 88888.00 2002-01-27 15:36:32.334 027 15665.08 567.87 57026.30 88888.00 2002-01-27 15:36:33.334 027 15664.17 567.62 57026.18 88888.00 2002-01-27 15:36:34.334 027 15665.08 567.87 57025.93 88888.00 2002-01-27 15:36:35.334 027 15664.95 567.50 57026.30 88888.00 2002-01-27 15:36:36.334 027 15665.46 568.12 57025.57 88888.00 2002-01-27 15:36:37.334 027 15664.69 567.50 57026.42 88888.00 2002-01-27 15:36:38.334 027 15665.33 568.24 57025.81 88888.00 2002-01-27 15:36:39.334 027 15664.82 567.50 57026.18 88888.00 2002-01-27 15:36:40.334 027 15665.46 567.75 57026.05 88888.00 2002-01-27 15:36:41.334 027 15665.33 567.87 57026.30 88888.00 2002-01-27 15:36:42.334 027 15664.56 567.99 57026.42 88888.00 2002-01-27 15:36:43.334 027 15664.17 567.99 57026.05 88888.00 2002-01-27 15:36:44.334 027 15665.08 567.99 57026.05 88888.00 2002-01-27 15:36:45.334 027 15664.69 567.62 57026.55 88888.00 2002-01-27 15:36:46.334 027 15664.82 567.50 57026.42 88888.00 2002-01-27 15:36:47.334 027 15664.95 567.62 57026.30 88888.00 2002-01-27 15:36:48.334 027 15664.56 568.49 57026.18 88888.00 2002-01-27 15:36:49.334 027 15665.21 567.99 57026.42 88888.00 2002-01-27 15:36:50.334 027 15665.08 567.99 57025.45 88888.00 2002-01-27 15:36:51.334 027 15664.82 568.12 57026.05 88888.00 2002-01-27 15:36:52.334 027 15665.08 567.87 57025.69 88888.00 2002-01-27 15:36:53.334 027 15664.82 567.75 57025.81 88888.00 2002-01-27 15:36:54.334 027 15664.95 567.62 57025.81 88888.00 2002-01-27 15:36:55.334 027 15665.21 567.62 57026.18 88888.00 2002-01-27 15:36:56.334 027 15664.69 567.99 57025.69 88888.00 2002-01-27 15:36:57.334 027 15664.82 567.87 57026.18 88888.00 2002-01-27 15:36:58.334 027 15665.08 567.75 57026.18 88888.00 2002-01-27 15:36:59.334 027 15664.95 568.49 57025.20 88888.00 2002-01-27 15:37:00.334 027 15664.82 567.75 57025.93 88888.00 2002-01-27 15:37:01.334 027 15664.30 567.75 57025.69 88888.00 2002-01-27 15:37:02.334 027 15664.82 567.99 57025.57 88888.00 2002-01-27 15:37:03.334 027 15665.08 568.49 57025.69 88888.00 2002-01-27 15:37:04.334 027 15664.56 568.49 57025.93 88888.00 2002-01-27 15:37:05.334 027 15664.30 567.00 57025.93 88888.00 2002-01-27 15:37:06.334 027 15665.08 567.75 57025.45 88888.00 2002-01-27 15:37:07.334 027 15664.82 568.24 57025.81 88888.00 2002-01-27 15:37:08.334 027 15663.91 568.37 57025.93 88888.00 2002-01-27 15:37:09.334 027 15665.08 568.12 57025.57 88888.00 2002-01-27 15:37:10.334 027 15665.08 568.12 57025.57 88888.00 2002-01-27 15:37:11.334 027 15664.43 568.24 57025.93 88888.00 2002-01-27 15:37:12.334 027 15664.17 568.12 57025.69 88888.00 2002-01-27 15:37:13.334 027 15664.56 568.37 57026.05 88888.00 2002-01-27 15:37:14.334 027 15664.43 567.75 57025.08 88888.00 2002-01-27 15:37:15.334 027 15664.69 568.49 57025.45 88888.00 2002-01-27 15:37:16.334 027 15664.82 568.24 57025.57 88888.00 2002-01-27 15:37:17.334 027 15664.95 567.75 57025.32 88888.00 2002-01-27 15:37:18.334 027 15663.91 567.99 57025.69 88888.00 2002-01-27 15:37:19.334 027 15664.17 568.24 57026.30 88888.00 2002-01-27 15:37:20.334 027 15663.78 567.99 57025.20 88888.00 2002-01-27 15:37:21.334 027 15664.56 568.12 57024.96 88888.00 2002-01-27 15:37:22.334 027 15664.04 568.24 57025.81 88888.00 2002-01-27 15:37:23.334 027 15664.30 568.24 57025.93 88888.00 2002-01-27 15:37:24.334 027 15663.91 567.99 57026.18 88888.00 2002-01-27 15:37:25.334 027 15664.43 567.62 57025.69 88888.00 2002-01-27 15:37:26.334 027 15665.08 567.99 57026.05 88888.00 2002-01-27 15:37:27.334 027 15664.17 567.75 57026.42 88888.00 2002-01-27 15:37:28.334 027 15664.30 567.87 57025.81 88888.00 2002-01-27 15:37:29.334 027 15664.56 567.99 57026.30 88888.00 2002-01-27 15:37:30.334 027 15664.95 567.87 57025.81 88888.00 2002-01-27 15:37:31.334 027 15664.69 568.12 57025.57 88888.00 2002-01-27 15:37:32.334 027 15664.17 568.24 57025.81 88888.00 2002-01-27 15:37:33.334 027 15664.95 568.49 57025.69 88888.00 2002-01-27 15:37:34.334 027 15664.30 568.12 57025.32 88888.00 2002-01-27 15:37:35.334 027 15664.69 568.49 57026.42 88888.00 2002-01-27 15:37:36.334 027 15664.43 567.62 57025.93 88888.00 2002-01-27 15:37:37.334 027 15664.82 568.12 57025.69 88888.00 2002-01-27 15:37:38.334 027 15664.17 567.87 57025.81 88888.00 2002-01-27 15:37:39.334 027 15664.82 568.37 57025.69 88888.00 2002-01-27 15:37:40.334 027 15664.69 568.49 57025.93 88888.00 2002-01-27 15:37:41.334 027 15664.69 568.12 57025.69 88888.00 2002-01-27 15:37:42.334 027 15663.26 568.37 57025.93 88888.00 2002-01-27 15:37:43.334 027 15664.69 568.12 57025.93 88888.00 2002-01-27 15:37:44.334 027 15664.30 567.62 57025.93 88888.00 2002-01-27 15:37:45.334 027 15664.30 567.87 57025.81 88888.00 2002-01-27 15:37:46.334 027 15664.56 568.61 57025.81 88888.00 2002-01-27 15:37:47.334 027 15664.17 567.50 57026.05 88888.00 2002-01-27 15:37:48.334 027 15664.17 567.87 57025.69 88888.00 2002-01-27 15:37:49.334 027 15664.69 568.24 57026.18 88888.00 2002-01-27 15:37:50.334 027 15664.04 568.12 57025.69 88888.00 2002-01-27 15:37:51.334 027 15664.30 567.99 57025.93 88888.00 2002-01-27 15:37:52.334 027 15664.17 567.87 57025.81 88888.00 2002-01-27 15:37:53.334 027 15664.30 567.50 57026.05 88888.00 2002-01-27 15:37:54.334 027 15663.91 567.99 57025.45 88888.00 2002-01-27 15:37:55.334 027 15663.65 567.99 57026.79 88888.00 2002-01-27 15:37:56.334 027 15664.04 568.12 57025.45 88888.00 2002-01-27 15:37:57.334 027 15663.91 568.86 57026.18 88888.00 2002-01-27 15:37:58.334 027 15665.08 567.75 57025.69 88888.00 2002-01-27 15:37:59.334 027 15663.91 567.62 57025.69 88888.00 2002-01-27 15:38:00.334 027 15664.69 568.37 57026.05 88888.00 2002-01-27 15:38:01.334 027 15663.91 568.61 57026.05 88888.00 2002-01-27 15:38:02.334 027 15663.39 568.37 57025.81 88888.00 2002-01-27 15:38:03.334 027 15663.65 567.62 57025.45 88888.00 2002-01-27 15:38:04.334 027 15663.91 568.12 57025.45 88888.00 2002-01-27 15:38:05.334 027 15664.95 568.12 57025.45 88888.00 2002-01-27 15:38:06.334 027 15664.04 567.99 57026.05 88888.00 2002-01-27 15:38:07.334 027 15663.78 567.87 57025.57 88888.00 2002-01-27 15:38:08.334 027 15663.13 567.99 57025.81 88888.00 2002-01-27 15:38:09.334 027 15664.04 567.62 57025.57 88888.00 2002-01-27 15:38:10.334 027 15663.52 568.49 57025.45 88888.00 2002-01-27 15:38:11.334 027 15664.04 568.12 57025.69 88888.00 2002-01-27 15:38:12.334 027 15664.30 568.24 57026.05 88888.00 2002-01-27 15:38:13.334 027 15663.78 567.25 57026.42 88888.00 2002-01-27 15:38:14.334 027 15663.78 567.75 57026.18 88888.00 2002-01-27 15:38:16.334 027 15664.04 567.62 57026.05 88888.00 2002-01-27 15:38:17.334 027 15663.91 567.87 57025.45 88888.00 2002-01-27 15:38:18.334 027 15663.91 567.62 57026.42 88888.00 2002-01-27 15:38:19.334 027 15664.04 568.12 57025.93 88888.00 2002-01-27 15:38:20.334 027 15663.91 568.24 57026.05 88888.00 2002-01-27 15:38:21.334 027 15663.78 567.75 57025.45 88888.00 2002-01-27 15:38:22.334 027 15664.04 568.49 57025.69 88888.00 2002-01-27 15:38:23.334 027 15663.65 568.37 57026.18 88888.00 2002-01-27 15:38:24.334 027 15663.65 568.12 57025.81 88888.00 2002-01-27 15:38:25.334 027 15664.04 567.99 57025.45 88888.00 2002-01-27 15:38:26.334 027 15663.65 567.00 57026.05 88888.00 2002-01-27 15:38:27.334 027 15664.17 568.37 57025.45 88888.00 2002-01-27 15:38:28.334 027 15664.30 567.87 57025.69 88888.00 2002-01-27 15:38:29.334 027 15663.78 568.49 57025.20 88888.00 2002-01-27 15:38:30.334 027 15663.65 568.12 57025.69 88888.00 2002-01-27 15:38:31.334 027 15664.30 567.62 57025.81 88888.00 2002-01-27 15:38:32.334 027 15663.52 567.37 57026.42 88888.00 2002-01-27 15:38:33.334 027 15663.78 567.75 57025.81 88888.00 2002-01-27 15:38:34.334 027 15663.26 567.75 57025.69 88888.00 2002-01-27 15:38:35.334 027 15663.52 567.62 57025.45 88888.00 2002-01-27 15:38:36.334 027 15663.39 567.87 57025.57 88888.00 2002-01-27 15:38:37.334 027 15663.52 567.99 57025.57 88888.00 2002-01-27 15:38:38.334 027 15663.52 567.75 57025.32 88888.00 2002-01-27 15:38:39.334 027 15663.78 567.99 57025.32 88888.00 2002-01-27 15:38:40.334 027 15663.52 568.12 57025.93 88888.00 2002-01-27 15:38:41.334 027 15663.65 567.87 57025.81 88888.00 2002-01-27 15:38:42.334 027 15663.26 567.75 57025.08 88888.00 2002-01-27 15:38:43.334 027 15663.39 567.75 57025.69 88888.00 2002-01-27 15:38:44.334 027 15663.26 567.75 57025.69 88888.00 2002-01-27 15:38:45.334 027 15663.65 567.75 57025.81 88888.00 2002-01-27 15:38:46.334 027 15663.91 567.50 57025.45 88888.00 2002-01-27 15:38:47.334 027 15663.39 567.00 57025.32 88888.00 2002-01-27 15:38:48.334 027 15663.13 567.50 57025.45 88888.00 2002-01-27 15:38:49.334 027 15663.00 567.50 57025.20 88888.00 2002-01-27 15:38:50.334 027 15663.65 567.50 57025.81 88888.00 2002-01-27 15:38:51.334 027 15663.26 567.62 57026.05 88888.00 2002-01-27 15:38:52.334 027 15663.13 568.12 57025.57 88888.00 2002-01-27 15:38:53.334 027 15663.00 567.87 57025.45 88888.00 2002-01-27 15:38:54.334 027 15663.00 567.62 57025.45 88888.00 2002-01-27 15:38:55.334 027 15662.61 567.87 57025.81 88888.00 2002-01-27 15:38:56.334 027 15663.39 567.37 57025.93 88888.00 2002-01-27 15:38:57.334 027 15662.74 568.12 57025.81 88888.00 2002-01-27 15:38:58.334 027 15662.74 568.12 57024.83 88888.00 2002-01-27 15:38:59.334 027 15662.61 567.37 57025.69 88888.00 2002-01-27 15:39:00.334 027 15662.48 568.37 57025.32 88888.00 2002-01-27 15:39:01.334 027 15663.39 567.87 57024.96 88888.00 2002-01-27 15:39:02.334 027 15662.48 568.86 57024.83 88888.00 2002-01-27 15:39:03.334 027 15662.74 567.75 57025.57 88888.00 2002-01-27 15:39:04.334 027 15663.13 567.75 57025.69 88888.00 2002-01-27 15:39:05.334 027 15662.74 567.50 57025.69 88888.00 2002-01-27 15:39:06.334 027 15662.22 567.75 57025.45 88888.00 2002-01-27 15:39:07.334 027 15662.35 567.62 57025.69 88888.00 2002-01-27 15:39:08.334 027 15662.74 567.50 57025.45 88888.00 2002-01-27 15:39:09.334 027 15663.00 567.87 57025.81 88888.00 2002-01-27 15:39:10.334 027 15662.74 568.37 57025.69 88888.00 2002-01-27 15:39:11.334 027 15662.35 567.87 57024.96 88888.00 2002-01-27 15:39:12.334 027 15662.09 567.37 57025.57 88888.00 2002-01-27 15:39:13.334 027 15662.87 567.50 57025.08 88888.00 2002-01-27 15:39:14.334 027 15662.61 567.99 57025.81 88888.00 2002-01-27 15:39:15.334 027 15661.96 567.62 57025.57 88888.00 2002-01-27 15:39:16.334 027 15662.87 568.24 57025.08 88888.00 2002-01-27 15:39:17.334 027 15662.22 568.12 57025.81 88888.00 2002-01-27 15:39:18.334 027 15662.22 568.12 57024.59 88888.00 2002-01-27 15:39:19.334 027 15662.22 567.25 57025.32 88888.00 2002-01-27 15:39:20.334 027 15661.96 568.24 57025.32 88888.00 2002-01-27 15:39:21.334 027 15661.96 567.62 57025.20 88888.00 2002-01-27 15:39:22.334 027 15662.09 568.24 57025.20 88888.00 2002-01-27 15:39:23.334 027 15662.22 568.12 57024.96 88888.00 2002-01-27 15:39:24.334 027 15662.22 568.12 57025.45 88888.00 2002-01-27 15:39:25.334 027 15661.57 567.75 57025.57 88888.00 2002-01-27 15:39:26.334 027 15662.35 568.12 57025.93 88888.00 2002-01-27 15:39:27.334 027 15662.35 567.62 57025.57 88888.00 2002-01-27 15:39:28.334 027 15661.96 567.37 57025.45 88888.00 2002-01-27 15:39:29.334 027 15661.83 567.00 57025.45 88888.00 2002-01-27 15:39:30.334 027 15661.70 568.12 57025.45 88888.00 2002-01-27 15:39:31.334 027 15661.83 567.13 57024.96 88888.00 2002-01-27 15:39:32.334 027 15662.48 567.87 57024.83 88888.00 2002-01-27 15:39:33.334 027 15661.96 568.24 57024.96 88888.00 2002-01-27 15:39:34.334 027 15662.48 567.75 57024.83 88888.00 2002-01-27 15:39:35.334 027 15661.96 567.75 57025.20 88888.00 2002-01-27 15:39:36.334 027 15662.09 567.50 57025.69 88888.00 2002-01-27 15:39:37.334 027 15661.96 568.12 57025.57 88888.00 2002-01-27 15:39:38.334 027 15661.70 567.25 57025.45 88888.00 2002-01-27 15:39:39.334 027 15661.70 567.50 57025.08 88888.00 2002-01-27 15:39:40.334 027 15661.31 568.24 57025.20 88888.00 2002-01-27 15:39:41.334 027 15661.70 568.12 57025.08 88888.00 2002-01-27 15:39:42.334 027 15661.96 567.13 57025.45 88888.00 2002-01-27 15:39:43.334 027 15661.57 568.12 57025.20 88888.00 2002-01-27 15:39:44.334 027 15661.70 567.62 57025.20 88888.00 2002-01-27 15:39:45.334 027 15661.83 568.37 57024.71 88888.00 2002-01-27 15:39:46.334 027 15661.44 568.49 57025.57 88888.00 2002-01-27 15:39:47.334 027 15661.57 567.99 57025.93 88888.00 2002-01-27 15:39:48.334 027 15661.83 568.49 57025.57 88888.00 2002-01-27 15:39:49.334 027 15662.35 567.50 57025.93 88888.00 2002-01-27 15:39:50.334 027 15662.35 567.62 57025.93 88888.00 2002-01-27 15:39:51.334 027 15661.96 568.86 57025.32 88888.00 2002-01-27 15:39:52.334 027 15661.70 568.12 57025.69 88888.00 2002-01-27 15:39:53.334 027 15662.09 568.49 57025.20 88888.00 2002-01-27 15:39:54.334 027 15661.83 568.12 57025.57 88888.00 2002-01-27 15:39:55.334 027 15661.70 568.12 57024.71 88888.00 2002-01-27 15:39:56.334 027 15661.83 568.61 57025.81 88888.00 2002-01-27 15:39:57.334 027 15661.70 568.24 57025.57 88888.00 2002-01-27 15:39:58.334 027 15661.05 568.37 57025.57 88888.00 2002-01-27 15:39:59.334 027 15661.83 567.99 57025.81 88888.00 2002-01-27 15:40:00.334 027 15661.70 567.99 57025.93 88888.00 2002-01-27 15:40:01.334 027 15662.35 568.12 57024.96 88888.00 2002-01-27 15:40:02.334 027 15661.70 568.24 57025.57 88888.00 2002-01-27 15:40:03.334 027 15661.70 568.49 57025.69 88888.00 2002-01-27 15:40:04.334 027 15662.09 568.61 57025.93 88888.00 2002-01-27 15:40:05.334 027 15662.22 568.61 57025.93 88888.00 2002-01-27 15:40:06.334 027 15661.70 568.74 57025.69 88888.00 2002-01-27 15:40:07.334 027 15661.44 568.37 57025.93 88888.00 2002-01-27 15:40:08.334 027 15662.22 569.11 57025.45 88888.00 2002-01-27 15:40:09.334 027 15661.96 568.86 57025.08 88888.00 2002-01-27 15:40:10.334 027 15663.13 568.74 57025.57 88888.00 2002-01-27 15:40:11.334 027 15662.61 568.86 57025.45 88888.00 2002-01-27 15:40:12.334 027 15662.22 569.11 57025.20 88888.00 2002-01-27 15:40:13.334 027 15662.74 568.98 57025.45 88888.00 2002-01-27 15:40:14.334 027 15661.83 568.98 57024.96 88888.00 2002-01-27 15:40:16.334 027 15662.09 569.73 57025.20 88888.00 2002-01-27 15:40:17.334 027 15662.48 569.60 57025.69 88888.00 2002-01-27 15:40:18.334 027 15662.74 569.98 57025.32 88888.00 2002-01-27 15:40:19.334 027 15662.74 570.22 57024.83 88888.00 2002-01-27 15:40:20.334 027 15661.83 569.85 57025.08 88888.00 2002-01-27 15:40:21.334 027 15662.09 569.11 57025.45 88888.00 2002-01-27 15:40:22.334 027 15662.35 570.22 57025.08 88888.00 2002-01-27 15:40:23.334 027 15662.35 569.60 57024.71 88888.00 2002-01-27 15:40:24.334 027 15662.35 569.73 57025.32 88888.00 2002-01-27 15:40:25.334 027 15662.35 569.85 57025.08 88888.00 2002-01-27 15:40:26.334 027 15662.35 569.60 57025.20 88888.00 2002-01-27 15:40:27.334 027 15661.96 570.10 57024.96 88888.00 2002-01-27 15:40:28.334 027 15661.57 570.35 57025.57 88888.00 2002-01-27 15:40:29.334 027 15662.09 569.85 57025.20 88888.00 2002-01-27 15:40:30.334 027 15662.35 569.98 57024.96 88888.00 2002-01-27 15:40:31.334 027 15662.48 569.85 57025.45 88888.00 2002-01-27 15:40:32.334 027 15662.09 570.84 57025.45 88888.00 2002-01-27 15:40:33.334 027 15662.09 570.22 57025.93 88888.00 2002-01-27 15:40:34.334 027 15662.09 569.73 57025.45 88888.00 2002-01-27 15:40:35.334 027 15661.83 569.98 57025.45 88888.00 2002-01-27 15:40:36.334 027 15662.61 570.10 57025.93 88888.00 2002-01-27 15:40:37.334 027 15662.48 569.98 57024.96 88888.00 2002-01-27 15:40:38.334 027 15662.09 570.59 57025.69 88888.00 2002-01-27 15:40:39.334 027 15661.96 570.35 57024.96 88888.00 2002-01-27 15:40:40.334 027 15662.09 570.97 57025.08 88888.00 2002-01-27 15:40:41.334 027 15661.70 570.47 57024.71 88888.00 2002-01-27 15:40:42.334 027 15662.74 570.47 57025.08 88888.00 2002-01-27 15:40:43.334 027 15662.09 570.35 57025.57 88888.00 2002-01-27 15:40:44.334 027 15662.74 569.48 57025.20 88888.00 2002-01-27 15:40:45.334 027 15662.22 570.84 57025.32 88888.00 2002-01-27 15:40:46.334 027 15661.70 570.47 57025.20 88888.00 2002-01-27 15:40:47.334 027 15662.09 570.47 57025.45 88888.00 2002-01-27 15:40:48.334 027 15661.83 570.72 57025.08 88888.00 2002-01-27 15:40:49.334 027 15662.09 570.97 57025.20 88888.00 2002-01-27 15:40:50.334 027 15661.57 570.84 57024.59 88888.00 2002-01-27 15:40:51.334 027 15662.09 570.10 57024.83 88888.00 2002-01-27 15:40:52.334 027 15661.57 570.59 57025.08 88888.00 2002-01-27 15:40:53.334 027 15661.96 570.59 57024.96 88888.00 2002-01-27 15:40:54.334 027 15661.44 570.97 57025.20 88888.00 2002-01-27 15:40:55.334 027 15661.44 570.84 57025.45 88888.00 2002-01-27 15:40:56.334 027 15661.70 569.98 57025.69 88888.00 2002-01-27 15:40:57.334 027 15661.70 569.98 57025.08 88888.00 2002-01-27 15:40:58.334 027 15661.96 570.47 57025.45 88888.00 2002-01-27 15:40:59.334 027 15662.22 569.98 57024.96 88888.00 2002-01-27 15:41:00.334 027 15661.70 570.59 57025.08 88888.00 2002-01-27 15:41:01.334 027 15662.48 570.10 57025.08 88888.00 2002-01-27 15:41:02.334 027 15661.96 570.47 57025.45 88888.00 2002-01-27 15:41:03.334 027 15662.09 570.59 57024.71 88888.00 2002-01-27 15:41:04.334 027 15662.09 570.22 57025.45 88888.00 2002-01-27 15:41:05.334 027 15661.83 570.10 57025.32 88888.00 2002-01-27 15:41:06.334 027 15662.22 570.22 57025.20 88888.00 2002-01-27 15:41:07.334 027 15662.09 571.09 57025.20 88888.00 2002-01-27 15:41:08.334 027 15662.09 570.72 57025.20 88888.00 2002-01-27 15:41:09.334 027 15662.22 571.09 57025.81 88888.00 2002-01-27 15:41:10.334 027 15661.18 571.34 57025.32 88888.00 2002-01-27 15:41:11.334 027 15662.35 570.10 57024.83 88888.00 2002-01-27 15:41:12.334 027 15662.35 570.84 57024.71 88888.00 2002-01-27 15:41:13.334 027 15661.83 570.47 57024.96 88888.00 2002-01-27 15:41:14.334 027 15662.48 570.35 57024.96 88888.00 2002-01-27 15:41:15.334 027 15661.70 570.84 57024.34 88888.00 2002-01-27 15:41:16.334 027 15661.44 571.09 57025.20 88888.00 2002-01-27 15:41:17.334 027 15662.09 570.59 57025.32 88888.00 2002-01-27 15:41:18.334 027 15662.74 570.72 57024.71 88888.00 2002-01-27 15:41:19.334 027 15661.57 570.84 57024.83 88888.00 2002-01-27 15:41:20.334 027 15661.44 569.73 57024.96 88888.00 2002-01-27 15:41:21.334 027 15661.57 570.72 57025.20 88888.00 2002-01-27 15:41:22.334 027 15660.66 570.35 57025.08 88888.00 2002-01-27 15:41:23.334 027 15661.18 570.84 57025.32 88888.00 2002-01-27 15:41:24.334 027 15660.92 570.35 57024.96 88888.00 2002-01-27 15:41:25.334 027 15661.44 570.72 57025.20 88888.00 2002-01-27 15:41:26.334 027 15661.83 570.59 57024.71 88888.00 2002-01-27 15:41:27.334 027 15661.70 569.98 57024.96 88888.00 2002-01-27 15:41:28.334 027 15661.05 570.47 57024.34 88888.00 2002-01-27 15:41:29.334 027 15660.92 571.21 57024.46 88888.00 2002-01-27 15:41:30.334 027 15661.44 570.35 57024.10 88888.00 2002-01-27 15:41:31.334 027 15661.18 571.46 57024.71 88888.00 2002-01-27 15:41:32.334 027 15661.44 570.72 57024.83 88888.00 2002-01-27 15:41:33.334 027 15661.05 570.72 57024.59 88888.00 2002-01-27 15:41:34.334 027 15661.18 570.97 57025.45 88888.00 2002-01-27 15:41:35.334 027 15660.53 571.34 57025.08 88888.00 2002-01-27 15:41:36.334 027 15661.57 570.97 57024.83 88888.00 2002-01-27 15:41:37.334 027 15661.44 570.72 57025.20 88888.00 2002-01-27 15:41:38.334 027 15661.44 570.84 57024.71 88888.00 2002-01-27 15:41:39.334 027 15661.05 571.09 57024.34 88888.00 2002-01-27 15:41:40.334 027 15661.57 571.21 57024.34 88888.00 2002-01-27 15:41:41.334 027 15661.05 571.21 57024.59 88888.00 2002-01-27 15:41:42.334 027 15660.66 571.46 57025.20 88888.00 2002-01-27 15:41:43.334 027 15660.66 571.59 57025.08 88888.00 2002-01-27 15:41:44.334 027 15660.27 571.71 57024.59 88888.00 2002-01-27 15:41:45.334 027 15660.40 571.21 57023.73 88888.00 2002-01-27 15:41:46.334 027 15660.92 572.82 57024.71 88888.00 2002-01-27 15:41:47.334 027 15660.53 571.83 57025.08 88888.00 2002-01-27 15:41:48.334 027 15661.31 570.59 57024.83 88888.00 2002-01-27 15:41:49.334 027 15660.66 571.21 57024.59 88888.00 2002-01-27 15:41:50.334 027 15660.53 571.83 57025.20 88888.00 2002-01-27 15:41:51.334 027 15660.66 571.46 57024.71 88888.00 2002-01-27 15:41:52.334 027 15660.14 571.71 57025.08 88888.00 2002-01-27 15:41:53.334 027 15660.40 570.97 57024.96 88888.00 2002-01-27 15:41:54.334 027 15660.79 571.21 57024.96 88888.00 2002-01-27 15:41:55.334 027 15661.18 570.97 57025.08 88888.00 2002-01-27 15:41:56.334 027 15659.88 571.21 57024.71 88888.00 2002-01-27 15:41:57.334 027 15660.79 570.97 57025.45 88888.00 2002-01-27 15:41:58.334 027 15660.92 571.09 57024.71 88888.00 2002-01-27 15:41:59.334 027 15660.40 570.59 57024.34 88888.00 2002-01-27 15:42:00.334 027 15660.40 571.09 57025.08 88888.00 2002-01-27 15:42:01.334 027 15660.92 571.59 57024.59 88888.00 2002-01-27 15:42:02.334 027 15660.66 570.35 57024.71 88888.00 2002-01-27 15:42:03.334 027 15660.79 571.71 57024.46 88888.00 2002-01-27 15:42:04.334 027 15660.14 571.21 57024.59 88888.00 2002-01-27 15:42:05.334 027 15660.92 571.34 57024.71 88888.00 2002-01-27 15:42:06.334 027 15660.79 571.71 57024.22 88888.00 2002-01-27 15:42:07.334 027 15661.05 571.34 57024.83 88888.00 2002-01-27 15:42:08.334 027 15660.79 571.46 57024.46 88888.00 2002-01-27 15:42:09.334 027 15660.79 571.46 57024.46 88888.00 2002-01-27 15:42:10.334 027 15660.40 571.09 57025.20 88888.00 2002-01-27 15:42:11.334 027 15660.92 571.34 57025.08 88888.00 2002-01-27 15:42:12.334 027 15661.83 571.21 57025.20 88888.00 2002-01-27 15:42:13.334 027 15661.70 570.97 57024.71 88888.00 2002-01-27 15:42:14.334 027 15661.31 571.21 57024.59 88888.00 2002-01-27 15:42:15.334 027 15660.92 571.34 57024.71 88888.00 2002-01-27 15:42:16.334 027 15661.44 571.46 57024.83 88888.00 2002-01-27 15:42:17.334 027 15661.05 571.46 57025.08 88888.00 2002-01-27 15:42:18.334 027 15661.70 571.21 57024.83 88888.00 2002-01-27 15:42:19.334 027 15661.44 571.21 57024.83 88888.00 2002-01-27 15:42:20.334 027 15660.53 571.34 57024.46 88888.00 2002-01-27 15:42:21.334 027 15661.83 570.72 57025.08 88888.00 2002-01-27 15:42:22.334 027 15661.44 570.97 57025.32 88888.00 2002-01-27 15:42:23.334 027 15661.44 570.84 57025.08 88888.00 2002-01-27 15:42:24.334 027 15660.53 571.59 57025.20 88888.00 2002-01-27 15:42:25.334 027 15660.92 571.09 57025.45 88888.00 2002-01-27 15:42:26.334 027 15661.05 571.59 57025.45 88888.00 2002-01-27 15:42:27.334 027 15660.66 572.08 57025.08 88888.00 2002-01-27 15:42:28.334 027 15661.05 571.71 57025.45 88888.00 2002-01-27 15:42:29.334 027 15661.05 571.46 57025.32 88888.00 2002-01-27 15:42:30.334 027 15660.92 571.83 57024.83 88888.00 2002-01-27 15:42:31.334 027 15660.92 571.96 57024.59 88888.00 2002-01-27 15:42:32.334 027 15661.18 571.83 57024.83 88888.00 2002-01-27 15:42:33.334 027 15660.53 572.20 57025.08 88888.00 2002-01-27 15:42:34.334 027 15660.53 571.96 57024.96 88888.00 2002-01-27 15:42:35.334 027 15660.40 571.96 57024.96 88888.00 2002-01-27 15:42:36.334 027 15660.27 571.46 57025.45 88888.00 2002-01-27 15:42:37.334 027 15660.92 571.96 57024.59 88888.00 2002-01-27 15:42:38.334 027 15660.53 571.59 57024.46 88888.00 2002-01-27 15:42:39.334 027 15660.53 571.96 57024.96 88888.00 2002-01-27 15:42:40.334 027 15660.27 571.21 57024.96 88888.00 2002-01-27 15:42:41.334 027 15660.66 571.59 57024.83 88888.00 2002-01-27 15:42:42.334 027 15660.66 571.34 57024.96 88888.00 2002-01-27 15:42:43.334 027 15660.92 571.21 57024.22 88888.00 2002-01-27 15:42:44.334 027 15660.66 571.21 57025.08 88888.00 2002-01-27 15:42:45.334 027 15661.31 571.59 57025.45 88888.00 2002-01-27 15:42:46.334 027 15660.79 571.71 57024.96 88888.00 2002-01-27 15:42:47.334 027 15660.66 570.97 57025.45 88888.00 2002-01-27 15:42:48.334 027 15660.79 572.45 57025.93 88888.00 2002-01-27 15:42:49.334 027 15660.79 570.72 57024.71 88888.00 2002-01-27 15:42:50.334 027 15661.18 571.46 57024.96 88888.00 2002-01-27 15:42:51.334 027 15661.31 571.59 57025.20 88888.00 2002-01-27 15:42:52.334 027 15660.79 571.83 57025.32 88888.00 2002-01-27 15:42:53.334 027 15660.27 572.08 57025.32 88888.00 2002-01-27 15:42:54.334 027 15661.44 572.08 57024.96 88888.00 2002-01-27 15:42:55.334 027 15661.83 571.71 57025.08 88888.00 2002-01-27 15:42:56.334 027 15660.79 571.83 57025.08 88888.00 2002-01-27 15:42:57.334 027 15660.92 572.20 57025.32 88888.00 2002-01-27 15:42:58.334 027 15661.57 571.83 57025.45 88888.00 2002-01-27 15:42:59.334 027 15661.18 571.96 57024.96 88888.00 2002-01-27 15:43:00.334 027 15660.79 572.33 57025.08 88888.00 2002-01-27 15:43:01.334 027 15661.57 571.71 57025.32 88888.00 2002-01-27 15:43:02.334 027 15661.18 571.46 57024.96 88888.00 2002-01-27 15:43:03.334 027 15661.18 571.71 57025.08 88888.00 2002-01-27 15:43:04.334 027 15661.96 571.83 57024.71 88888.00 2002-01-27 15:43:05.334 027 15661.44 571.71 57024.96 88888.00 2002-01-27 15:43:06.334 027 15661.96 571.71 57025.45 88888.00 2002-01-27 15:43:07.334 027 15661.44 571.83 57025.20 88888.00 2002-01-27 15:43:08.334 027 15662.22 572.33 57025.45 88888.00 2002-01-27 15:43:09.334 027 15661.44 572.95 57025.08 88888.00 2002-01-27 15:43:10.334 027 15661.83 571.59 57024.46 88888.00 2002-01-27 15:43:11.334 027 15661.96 572.33 57025.45 88888.00 2002-01-27 15:43:12.334 027 15662.22 572.08 57025.08 88888.00 2002-01-27 15:43:13.334 027 15661.57 571.59 57024.83 88888.00 2002-01-27 15:43:14.334 027 15662.35 571.46 57025.08 88888.00 2002-01-27 15:43:15.334 027 15661.57 571.46 57024.83 88888.00 2002-01-27 15:43:16.334 027 15662.09 572.20 57025.20 88888.00 2002-01-27 15:43:17.334 027 15661.83 571.83 57025.20 88888.00 2002-01-27 15:43:18.334 027 15662.09 571.83 57025.45 88888.00 2002-01-27 15:43:19.334 027 15661.96 571.71 57025.20 88888.00 2002-01-27 15:43:20.334 027 15661.96 572.08 57025.45 88888.00 2002-01-27 15:43:21.334 027 15662.35 572.08 57024.83 88888.00 2002-01-27 15:43:22.334 027 15662.09 572.70 57024.96 88888.00 2002-01-27 15:43:23.334 027 15661.96 571.71 57024.96 88888.00 2002-01-27 15:43:24.334 027 15661.70 571.71 57024.83 88888.00 2002-01-27 15:43:25.334 027 15661.96 571.46 57025.20 88888.00 2002-01-27 15:43:26.334 027 15661.44 571.96 57025.45 88888.00 2002-01-27 15:43:27.334 027 15662.22 572.08 57025.57 88888.00 2002-01-27 15:43:28.334 027 15662.35 571.83 57025.57 88888.00 2002-01-27 15:43:29.334 027 15662.48 571.46 57025.57 88888.00 2002-01-27 15:43:30.334 027 15662.35 572.08 57025.57 88888.00 2002-01-27 15:43:31.334 027 15662.35 571.59 57025.69 88888.00 2002-01-27 15:43:32.334 027 15662.87 571.46 57025.20 88888.00 2002-01-27 15:43:33.334 027 15662.48 571.71 57025.20 88888.00 2002-01-27 15:43:34.334 027 15662.61 571.59 57025.69 88888.00 2002-01-27 15:43:35.334 027 15662.61 571.96 57025.57 88888.00 2002-01-27 15:43:36.334 027 15662.61 572.45 57025.08 88888.00 2002-01-27 15:43:37.334 027 15662.61 571.83 57024.83 88888.00 2002-01-27 15:43:38.334 027 15662.48 571.59 57026.05 88888.00 2002-01-27 15:43:39.334 027 15663.00 571.71 57024.96 88888.00 2002-01-27 15:43:40.334 027 15662.22 571.83 57025.32 88888.00 2002-01-27 15:43:41.334 027 15662.35 571.71 57025.20 88888.00 2002-01-27 15:43:42.334 027 15662.61 571.46 57025.81 88888.00 2002-01-27 15:43:43.334 027 15662.48 571.59 57025.20 88888.00 2002-01-27 15:43:44.334 027 15662.22 571.96 57025.45 88888.00 2002-01-27 15:43:45.334 027 15662.35 571.59 57024.71 88888.00 2002-01-27 15:43:46.334 027 15662.48 571.83 57024.96 88888.00 2002-01-27 15:43:47.334 027 15662.48 571.46 57026.18 88888.00 2002-01-27 15:43:48.334 027 15662.35 570.97 57025.20 88888.00 2002-01-27 15:43:49.334 027 15662.35 570.84 57025.69 88888.00 2002-01-27 15:43:50.334 027 15662.61 571.09 57024.96 88888.00 2002-01-27 15:43:51.334 027 15662.74 571.09 57025.69 88888.00 2002-01-27 15:43:52.334 027 15662.61 571.59 57025.08 88888.00 2002-01-27 15:43:53.334 027 15662.22 571.46 57025.08 88888.00 2002-01-27 15:43:54.334 027 15662.61 571.46 57026.18 88888.00 2002-01-27 15:43:55.334 027 15662.87 571.59 57024.83 88888.00 2002-01-27 15:43:56.334 027 15661.57 571.21 57024.96 88888.00 2002-01-27 15:43:57.334 027 15662.09 571.09 57025.57 88888.00 2002-01-27 15:43:58.334 027 15662.48 570.84 57025.32 88888.00 2002-01-27 15:43:59.334 027 15662.74 570.22 57024.96 88888.00 2002-01-27 15:44:00.334 027 15663.00 570.84 57024.71 88888.00 2002-01-27 15:44:01.334 027 15663.13 570.97 57025.32 88888.00 2002-01-27 15:44:02.334 027 15662.74 570.84 57025.45 88888.00 2002-01-27 15:44:03.334 027 15662.35 571.09 57025.69 88888.00 2002-01-27 15:44:04.334 027 15663.26 569.85 57025.69 88888.00 2002-01-27 15:44:05.334 027 15663.39 570.47 57025.20 88888.00 2002-01-27 15:44:06.334 027 15662.61 570.97 57026.05 88888.00 2002-01-27 15:44:07.334 027 15662.48 570.59 57025.20 88888.00 2002-01-27 15:44:08.334 027 15663.52 569.85 57025.20 88888.00 2002-01-27 15:44:09.334 027 15662.35 570.22 57025.57 88888.00 2002-01-27 15:44:10.334 027 15662.87 570.35 57025.69 88888.00 2002-01-27 15:44:11.334 027 15662.74 570.59 57024.96 88888.00 2002-01-27 15:44:12.334 027 15662.61 570.35 57025.45 88888.00 2002-01-27 15:44:13.334 027 15662.35 570.22 57025.20 88888.00 2002-01-27 15:44:14.334 027 15662.61 570.35 57025.69 88888.00 2002-01-27 15:44:15.334 027 15663.26 569.98 57025.81 88888.00 2002-01-27 15:44:16.334 027 15662.48 570.35 57025.69 88888.00 2002-01-27 15:44:17.334 027 15662.35 569.85 57025.57 88888.00 2002-01-27 15:44:18.334 027 15662.48 570.10 57025.45 88888.00 2002-01-27 15:44:19.334 027 15662.87 569.73 57025.81 88888.00 2002-01-27 15:44:20.334 027 15662.74 569.60 57025.69 88888.00 2002-01-27 15:44:21.334 027 15662.61 569.73 57025.81 88888.00 2002-01-27 15:44:22.334 027 15663.39 569.98 57025.69 88888.00 2002-01-27 15:44:23.334 027 15662.61 569.23 57025.57 88888.00 2002-01-27 15:44:24.334 027 15663.00 569.60 57026.18 88888.00 2002-01-27 15:44:25.334 027 15663.00 569.73 57025.93 88888.00 2002-01-27 15:44:26.334 027 15662.87 569.11 57025.69 88888.00 2002-01-27 15:44:27.334 027 15662.09 569.85 57025.93 88888.00 2002-01-27 15:44:28.334 027 15662.61 569.36 57025.32 88888.00 2002-01-27 15:44:29.334 027 15661.70 568.98 57025.32 88888.00 2002-01-27 15:44:30.334 027 15662.87 568.98 57026.18 88888.00 2002-01-27 15:44:31.334 027 15662.22 569.11 57024.83 88888.00 2002-01-27 15:44:32.334 027 15662.35 570.10 57025.69 88888.00 2002-01-27 15:44:33.334 027 15661.96 568.98 57025.57 88888.00 2002-01-27 15:44:34.334 027 15662.61 568.74 57025.20 88888.00 2002-01-27 15:44:35.334 027 15662.35 568.86 57025.57 88888.00 2002-01-27 15:44:36.334 027 15661.96 568.61 57024.59 88888.00 2002-01-27 15:44:37.334 027 15661.96 568.98 57025.45 88888.00 2002-01-27 15:44:38.334 027 15662.35 568.86 57025.45 88888.00 2002-01-27 15:44:39.334 027 15661.83 569.11 57025.69 88888.00 2002-01-27 15:44:40.334 027 15662.61 568.86 57026.55 88888.00 2002-01-27 15:44:41.334 027 15661.83 568.98 57025.57 88888.00 2002-01-27 15:44:42.334 027 15661.83 568.86 57025.69 88888.00 2002-01-27 15:44:43.334 027 15661.57 568.24 57025.69 88888.00 2002-01-27 15:44:44.334 027 15661.57 569.23 57025.20 88888.00 2002-01-27 15:44:45.334 027 15661.57 568.74 57025.69 88888.00 2002-01-27 15:44:46.334 027 15661.57 568.98 57025.45 88888.00 2002-01-27 15:44:47.334 027 15661.83 568.74 57025.57 88888.00 2002-01-27 15:44:48.334 027 15661.70 568.74 57025.81 88888.00 2002-01-27 15:44:49.334 027 15661.57 569.23 57025.69 88888.00 2002-01-27 15:44:50.334 027 15661.70 568.37 57025.69 88888.00 2002-01-27 15:44:51.334 027 15661.57 568.86 57025.32 88888.00 2002-01-27 15:44:52.334 027 15661.44 569.36 57025.81 88888.00 2002-01-27 15:44:53.334 027 15661.44 568.37 57025.81 88888.00 2002-01-27 15:44:54.334 027 15661.18 568.86 57025.32 88888.00 2002-01-27 15:44:55.334 027 15661.18 568.74 57025.93 88888.00 2002-01-27 15:44:56.334 027 15661.83 569.36 57026.05 88888.00 2002-01-27 15:44:57.334 027 15661.44 569.36 57025.93 88888.00 2002-01-27 15:44:58.334 027 15661.70 568.98 57025.32 88888.00 2002-01-27 15:44:59.334 027 15661.18 569.11 57025.69 88888.00 2002-01-27 15:45:00.334 027 15661.31 569.48 57026.18 88888.00 2002-01-27 15:45:01.334 027 15661.44 569.11 57024.96 88888.00 2002-01-27 15:45:02.334 027 15660.92 569.48 57025.45 88888.00 2002-01-27 15:45:03.334 027 15660.79 568.61 57024.83 88888.00 2002-01-27 15:45:04.334 027 15660.79 569.48 57025.81 88888.00 2002-01-27 15:45:05.334 027 15661.05 569.60 57025.81 88888.00 2002-01-27 15:45:06.334 027 15661.57 569.11 57025.93 88888.00 2002-01-27 15:45:07.334 027 15660.27 568.61 57025.57 88888.00 2002-01-27 15:45:08.334 027 15661.05 568.74 57025.32 88888.00 2002-01-27 15:45:09.334 027 15660.27 568.98 57025.32 88888.00 2002-01-27 15:45:10.334 027 15660.14 569.11 57025.08 88888.00 2002-01-27 15:45:11.334 027 15660.79 569.23 57026.05 88888.00 2002-01-27 15:45:12.334 027 15659.49 569.11 57025.45 88888.00 2002-01-27 15:45:13.334 027 15660.27 569.36 57025.20 88888.00 2002-01-27 15:45:14.334 027 15660.27 569.73 57025.81 88888.00 2002-01-27 15:45:15.334 027 15660.40 569.48 57025.81 88888.00 2002-01-27 15:45:16.334 027 15660.01 568.86 57024.96 88888.00 2002-01-27 15:45:17.334 027 15660.53 569.11 57025.69 88888.00 2002-01-27 15:45:18.334 027 15660.14 569.98 57025.57 88888.00 2002-01-27 15:45:19.334 027 15660.14 569.36 57025.69 88888.00 2002-01-27 15:45:20.334 027 15660.01 568.98 57025.81 88888.00 2002-01-27 15:45:21.334 027 15660.01 569.60 57024.96 88888.00 2002-01-27 15:45:22.334 027 15659.62 569.60 57025.32 88888.00 2002-01-27 15:45:23.334 027 15659.62 569.23 57025.20 88888.00 2002-01-27 15:45:24.334 027 15660.66 569.36 57025.20 88888.00 2002-01-27 15:45:25.334 027 15659.49 569.60 57024.96 88888.00 2002-01-27 15:45:26.334 027 15659.88 568.98 57025.32 88888.00 2002-01-27 15:45:27.334 027 15659.88 569.23 57024.71 88888.00 2002-01-27 15:45:28.334 027 15659.75 570.10 57025.93 88888.00 2002-01-27 15:45:29.334 027 15659.62 569.36 57026.05 88888.00 2002-01-27 15:45:30.334 027 15659.36 569.73 57025.20 88888.00 2002-01-27 15:45:31.334 027 15659.88 569.85 57025.32 88888.00 2002-01-27 15:45:32.334 027 15660.01 569.48 57025.69 88888.00 2002-01-27 15:45:33.334 027 15659.23 570.10 57024.71 88888.00 2002-01-27 15:45:34.334 027 15660.14 569.85 57024.71 88888.00 2002-01-27 15:45:35.334 027 15659.75 570.10 57025.08 88888.00 2002-01-27 15:45:36.334 027 15659.75 569.48 57024.46 88888.00 2002-01-27 15:45:37.334 027 15659.62 569.48 57025.45 88888.00 2002-01-27 15:45:38.334 027 15660.01 569.85 57025.69 88888.00 2002-01-27 15:45:39.334 027 15659.88 570.22 57024.71 88888.00 2002-01-27 15:45:40.334 027 15659.62 569.60 57025.32 88888.00 2002-01-27 15:45:41.334 027 15659.10 569.73 57025.32 88888.00 2002-01-27 15:45:42.334 027 15660.01 569.36 57025.32 88888.00 2002-01-27 15:45:43.334 027 15659.88 569.98 57024.59 88888.00 2002-01-27 15:45:44.334 027 15659.36 570.84 57025.69 88888.00 2002-01-27 15:45:45.334 027 15660.14 570.10 57025.69 88888.00 2002-01-27 15:45:46.334 027 15660.01 570.35 57024.96 88888.00 2002-01-27 15:45:47.334 027 15658.97 570.47 57024.96 88888.00 2002-01-27 15:45:48.334 027 15660.01 569.73 57025.20 88888.00 2002-01-27 15:45:49.334 027 15660.01 570.47 57024.83 88888.00 2002-01-27 15:45:50.334 027 15659.62 569.85 57026.05 88888.00 2002-01-27 15:45:51.334 027 15659.75 570.22 57025.20 88888.00 2002-01-27 15:45:52.334 027 15659.62 570.35 57025.45 88888.00 2002-01-27 15:45:53.334 027 15660.01 570.47 57025.08 88888.00 2002-01-27 15:45:54.334 027 15659.49 570.10 57024.96 88888.00 2002-01-27 15:45:55.334 027 15659.88 570.59 57025.45 88888.00 2002-01-27 15:45:56.334 027 15660.14 570.72 57026.05 88888.00 2002-01-27 15:45:57.334 027 15659.88 570.72 57025.20 88888.00 2002-01-27 15:45:58.334 027 15659.62 570.10 57024.96 88888.00 2002-01-27 15:45:59.334 027 15660.27 570.84 57025.45 88888.00 2002-01-27 15:46:00.334 027 15659.88 570.35 57025.57 88888.00 2002-01-27 15:46:01.334 027 15660.01 570.22 57025.81 88888.00 2002-01-27 15:46:02.334 027 15660.27 570.35 57025.32 88888.00 2002-01-27 15:46:03.334 027 15660.14 570.35 57025.32 88888.00 2002-01-27 15:46:04.334 027 15659.88 570.97 57025.69 88888.00 2002-01-27 15:46:05.334 027 15659.88 570.10 57024.59 88888.00 2002-01-27 15:46:06.334 027 15660.01 570.47 57025.20 88888.00 2002-01-27 15:46:07.334 027 15660.53 569.73 57025.57 88888.00 2002-01-27 15:46:08.334 027 15660.66 570.97 57025.20 88888.00 2002-01-27 15:46:09.334 027 15659.49 570.47 57025.57 88888.00 2002-01-27 15:46:10.334 027 15659.75 570.22 57025.45 88888.00 2002-01-27 15:46:11.334 027 15660.40 570.47 57025.57 88888.00 2002-01-27 15:46:12.334 027 15660.40 571.46 57026.05 88888.00 2002-01-27 15:46:13.334 027 15660.14 570.72 57025.57 88888.00 2002-01-27 15:46:14.334 027 15659.75 570.97 57025.20 88888.00 2002-01-27 15:46:15.334 027 15660.66 570.72 57024.96 88888.00 2002-01-27 15:46:16.334 027 15660.40 571.09 57025.08 88888.00 2002-01-27 15:46:17.334 027 15660.14 570.72 57024.96 88888.00 2002-01-27 15:46:18.334 027 15660.14 570.10 57025.32 88888.00 2002-01-27 15:46:19.334 027 15660.40 570.72 57025.20 88888.00 2002-01-27 15:46:20.334 027 15660.01 571.09 57025.45 88888.00 2002-01-27 15:46:21.334 027 15660.66 570.59 57025.08 88888.00 2002-01-27 15:46:22.334 027 15660.01 570.59 57025.69 88888.00 2002-01-27 15:46:23.334 027 15659.88 570.47 57025.57 88888.00 2002-01-27 15:46:24.334 027 15660.01 570.59 57025.45 88888.00 2002-01-27 15:46:25.334 027 15660.66 571.09 57025.45 88888.00 2002-01-27 15:46:26.334 027 15659.88 570.59 57025.32 88888.00 2002-01-27 15:46:27.334 027 15660.66 570.47 57025.69 88888.00 2002-01-27 15:46:28.334 027 15660.53 570.97 57025.20 88888.00 2002-01-27 15:46:29.334 027 15661.31 570.59 57025.45 88888.00 2002-01-27 15:46:30.334 027 15660.14 570.97 57025.57 88888.00 2002-01-27 15:46:31.334 027 15660.92 570.59 57025.45 88888.00 2002-01-27 15:46:32.334 027 15660.27 570.35 57026.42 88888.00 2002-01-27 15:46:33.334 027 15660.40 570.97 57025.20 88888.00 2002-01-27 15:46:34.334 027 15660.66 570.35 57025.08 88888.00 2002-01-27 15:46:35.334 027 15660.14 569.98 57026.05 88888.00 2002-01-27 15:46:36.334 027 15660.27 570.59 57025.20 88888.00 2002-01-27 15:46:37.334 027 15660.14 570.59 57025.45 88888.00 2002-01-27 15:46:38.334 027 15660.40 570.47 57024.96 88888.00 2002-01-27 15:46:39.334 027 15660.40 570.59 57025.20 88888.00 2002-01-27 15:46:40.334 027 15660.53 570.84 57025.32 88888.00 2002-01-27 15:46:41.334 027 15660.79 570.22 57025.20 88888.00 2002-01-27 15:46:42.334 027 15660.66 570.22 57025.20 88888.00 2002-01-27 15:46:43.334 027 15661.05 570.22 57025.57 88888.00 2002-01-27 15:46:44.334 027 15660.53 570.35 57025.69 88888.00 2002-01-27 15:46:45.334 027 15660.14 570.47 57025.81 88888.00 2002-01-27 15:46:46.334 027 15660.14 570.35 57025.57 88888.00 2002-01-27 15:46:47.334 027 15660.79 570.22 57025.81 88888.00 2002-01-27 15:46:48.334 027 15660.79 569.98 57025.32 88888.00 2002-01-27 15:46:49.334 027 15660.92 570.22 57025.32 88888.00 2002-01-27 15:46:50.334 027 15661.05 570.97 57025.45 88888.00 2002-01-27 15:46:51.334 027 15660.92 570.47 57025.69 88888.00 2002-01-27 15:46:52.334 027 15661.05 570.84 57025.08 88888.00 2002-01-27 15:46:53.334 027 15660.53 570.47 57025.81 88888.00 2002-01-27 15:46:54.334 027 15660.66 570.47 57025.69 88888.00 2002-01-27 15:46:55.334 027 15660.53 570.47 57025.45 88888.00 2002-01-27 15:46:56.334 027 15659.88 569.85 57025.45 88888.00 2002-01-27 15:46:57.334 027 15660.53 570.59 57025.45 88888.00 2002-01-27 15:46:58.334 027 15661.18 570.10 57025.45 88888.00 2002-01-27 15:46:59.334 027 15660.79 570.72 57025.69 88888.00 2002-01-27 15:47:00.334 027 15660.66 569.98 57025.45 88888.00 2002-01-27 15:47:01.334 027 15659.88 569.98 57025.69 88888.00 2002-01-27 15:47:02.334 027 15660.40 570.22 57024.71 88888.00 2002-01-27 15:47:03.334 027 15660.92 570.72 57025.69 88888.00 2002-01-27 15:47:04.334 027 15660.01 570.59 57025.20 88888.00 2002-01-27 15:47:05.334 027 15660.40 570.72 57025.45 88888.00 2002-01-27 15:47:06.334 027 15660.40 570.97 57025.08 88888.00 2002-01-27 15:47:07.334 027 15660.40 571.34 57025.32 88888.00 2002-01-27 15:47:08.334 027 15660.53 570.97 57025.32 88888.00 2002-01-27 15:47:09.334 027 15660.66 571.09 57025.32 88888.00 2002-01-27 15:47:10.334 027 15660.01 570.97 57025.81 88888.00 2002-01-27 15:47:11.334 027 15660.27 571.21 57024.83 88888.00 2002-01-27 15:47:12.334 027 15660.66 571.34 57025.81 88888.00 2002-01-27 15:47:13.334 027 15660.27 570.97 57025.32 88888.00 2002-01-27 15:47:14.334 027 15659.49 571.21 57025.08 88888.00 2002-01-27 15:47:15.334 027 15660.01 570.97 57025.93 88888.00 2002-01-27 15:47:16.334 027 15660.27 571.21 57025.08 88888.00 2002-01-27 15:47:17.334 027 15659.75 571.21 57025.08 88888.00 2002-01-27 15:47:18.334 027 15660.01 570.97 57025.32 88888.00 2002-01-27 15:47:19.334 027 15660.01 571.59 57025.45 88888.00 2002-01-27 15:47:20.334 027 15660.66 570.84 57026.18 88888.00 2002-01-27 15:47:21.334 027 15660.01 571.46 57025.69 88888.00 2002-01-27 15:47:22.334 027 15659.23 571.46 57025.08 88888.00 2002-01-27 15:47:23.334 027 15659.62 571.46 57025.81 88888.00 2002-01-27 15:47:24.334 027 15659.49 571.59 57025.81 88888.00 2002-01-27 15:47:25.334 027 15659.75 571.21 57025.08 88888.00 2002-01-27 15:47:26.334 027 15660.01 570.97 57025.57 88888.00 2002-01-27 15:47:27.334 027 15660.14 571.59 57025.08 88888.00 2002-01-27 15:47:28.334 027 15659.88 570.72 57025.20 88888.00 2002-01-27 15:47:29.334 027 15659.75 571.46 57024.46 88888.00 2002-01-27 15:47:30.334 027 15659.62 570.84 57025.08 88888.00 2002-01-27 15:47:31.334 027 15659.49 570.84 57025.81 88888.00 2002-01-27 15:47:32.334 027 15660.14 571.46 57024.96 88888.00 2002-01-27 15:47:33.334 027 15659.75 570.47 57024.83 88888.00 2002-01-27 15:47:34.334 027 15660.14 571.59 57025.45 88888.00 2002-01-27 15:47:35.334 027 15659.88 571.21 57025.20 88888.00 2002-01-27 15:47:36.334 027 15660.14 571.59 57025.08 88888.00 2002-01-27 15:47:37.334 027 15659.36 571.46 57025.08 88888.00 2002-01-27 15:47:38.334 027 15659.23 571.46 57025.57 88888.00 2002-01-27 15:47:39.334 027 15659.49 571.34 57025.69 88888.00 2002-01-27 15:47:40.334 027 15659.88 571.21 57024.83 88888.00 2002-01-27 15:47:41.334 027 15659.23 571.09 57025.32 88888.00 2002-01-27 15:47:42.334 027 15658.97 571.34 57025.08 88888.00 2002-01-27 15:47:43.334 027 15659.88 570.84 57025.32 88888.00 2002-01-27 15:47:44.334 027 15659.62 571.09 57025.32 88888.00 2002-01-27 15:47:45.334 027 15659.36 571.09 57024.96 88888.00 2002-01-27 15:47:46.334 027 15659.88 571.21 57024.96 88888.00 2002-01-27 15:47:47.334 027 15658.84 571.09 57025.08 88888.00 2002-01-27 15:47:48.334 027 15659.10 571.83 57024.96 88888.00 2002-01-27 15:47:49.334 027 15659.88 571.71 57024.71 88888.00 2002-01-27 15:47:50.334 027 15658.97 571.71 57025.32 88888.00 2002-01-27 15:47:51.334 027 15659.62 571.59 57024.83 88888.00 2002-01-27 15:47:52.334 027 15660.01 571.59 57024.83 88888.00 2002-01-27 15:47:53.334 027 15658.58 572.20 57024.59 88888.00 2002-01-27 15:47:54.334 027 15659.23 571.46 57024.83 88888.00 2002-01-27 15:47:55.334 027 15659.36 571.83 57024.96 88888.00 2002-01-27 15:47:56.334 027 15659.62 572.08 57025.45 88888.00 2002-01-27 15:47:57.334 027 15658.97 571.21 57025.20 88888.00 2002-01-27 15:47:58.334 027 15658.97 571.46 57025.32 88888.00 2002-01-27 15:47:59.334 027 15658.84 571.09 57024.71 88888.00 2002-01-27 15:48:00.334 027 15659.10 571.96 57024.96 88888.00 2002-01-27 15:48:01.334 027 15658.97 571.59 57024.46 88888.00 2002-01-27 15:48:02.334 027 15659.10 571.96 57024.71 88888.00 2002-01-27 15:48:03.334 027 15659.10 571.59 57024.59 88888.00 2002-01-27 15:48:04.334 027 15659.49 571.83 57025.20 88888.00 2002-01-27 15:48:05.334 027 15658.97 571.71 57024.71 88888.00 2002-01-27 15:48:06.334 027 15659.36 571.34 57024.83 88888.00 2002-01-27 15:48:07.334 027 15658.97 571.83 57025.20 88888.00 2002-01-27 15:48:08.334 027 15659.23 571.96 57024.59 88888.00 2002-01-27 15:48:09.334 027 15659.36 571.96 57024.83 88888.00 2002-01-27 15:48:10.334 027 15658.58 571.71 57024.46 88888.00 2002-01-27 15:48:11.334 027 15658.84 571.71 57024.34 88888.00 2002-01-27 15:48:12.334 027 15658.97 571.71 57025.45 88888.00 2002-01-27 15:48:13.334 027 15659.10 571.83 57024.96 88888.00 2002-01-27 15:48:14.334 027 15658.71 572.33 57025.20 88888.00 2002-01-27 15:48:15.334 027 15659.75 571.96 57024.22 88888.00 2002-01-27 15:48:16.334 027 15658.84 571.71 57024.71 88888.00 2002-01-27 15:48:17.334 027 15659.23 571.71 57024.96 88888.00 2002-01-27 15:48:18.334 027 15658.19 571.21 57025.20 88888.00 2002-01-27 15:48:19.334 027 15659.62 572.08 57024.46 88888.00 2002-01-27 15:48:20.334 027 15658.45 572.20 57024.96 88888.00 2002-01-27 15:48:21.334 027 15658.97 572.08 57024.59 88888.00 2002-01-27 15:48:22.334 027 15658.71 571.83 57024.59 88888.00 2002-01-27 15:48:23.334 027 15658.19 572.08 57024.59 88888.00 2002-01-27 15:48:24.334 027 15658.32 572.45 57024.59 88888.00 2002-01-27 15:48:25.334 027 15658.58 572.58 57025.08 88888.00 2002-01-27 15:48:26.334 027 15658.58 572.33 57024.34 88888.00 2002-01-27 15:48:27.334 027 15659.62 571.83 57024.59 88888.00 2002-01-27 15:48:28.334 027 15659.10 572.58 57024.59 88888.00 2002-01-27 15:48:29.334 027 15658.97 571.96 57024.22 88888.00 2002-01-27 15:48:30.334 027 15658.84 572.45 57024.46 88888.00 2002-01-27 15:48:31.334 027 15658.71 572.45 57024.83 88888.00 2002-01-27 15:48:32.334 027 15658.71 572.20 57024.59 88888.00 2002-01-27 15:48:33.334 027 15658.06 571.96 57025.08 88888.00 2002-01-27 15:48:34.334 027 15658.71 572.33 57024.71 88888.00 2002-01-27 15:48:35.334 027 15658.84 572.45 57025.08 88888.00 2002-01-27 15:48:36.334 027 15658.71 572.20 57024.22 88888.00 2002-01-27 15:48:37.334 027 15657.93 572.58 57024.83 88888.00 2002-01-27 15:48:38.334 027 15658.71 572.08 57024.71 88888.00 2002-01-27 15:48:39.334 027 15658.45 572.20 57024.83 88888.00 2002-01-27 15:48:40.334 027 15659.49 572.82 57024.59 88888.00 2002-01-27 15:48:41.334 027 15658.84 572.70 57024.59 88888.00 2002-01-27 15:48:42.334 027 15658.45 572.70 57024.96 88888.00 2002-01-27 15:48:43.334 027 15658.19 572.70 57024.83 88888.00 2002-01-27 15:48:44.334 027 15658.19 572.70 57024.22 88888.00 2002-01-27 15:48:45.334 027 15658.45 572.58 57024.59 88888.00 2002-01-27 15:48:46.334 027 15658.84 572.45 57024.71 88888.00 2002-01-27 15:48:47.334 027 15658.45 571.83 57024.83 88888.00 2002-01-27 15:48:48.334 027 15658.58 572.58 57024.34 88888.00 2002-01-27 15:48:49.334 027 15657.93 572.45 57025.20 88888.00 2002-01-27 15:48:50.334 027 15658.45 572.95 57024.46 88888.00 2002-01-27 15:48:51.334 027 15658.45 572.70 57024.22 88888.00 2002-01-27 15:48:52.334 027 15658.45 572.95 57024.59 88888.00 2002-01-27 15:48:53.334 027 15658.32 572.58 57024.71 88888.00 2002-01-27 15:48:54.334 027 15658.19 573.57 57024.34 88888.00 2002-01-27 15:48:55.334 027 15658.06 573.32 57024.34 88888.00 2002-01-27 15:48:56.334 027 15658.45 573.07 57024.71 88888.00 2002-01-27 15:48:57.334 027 15658.06 573.20 57025.20 88888.00 2002-01-27 15:48:58.334 027 15658.32 573.81 57024.71 88888.00 2002-01-27 15:48:59.334 027 15658.71 572.82 57024.22 88888.00 2002-01-27 15:49:00.334 027 15658.06 573.07 57024.34 88888.00 2002-01-27 15:49:01.334 027 15658.32 573.57 57024.22 88888.00 2002-01-27 15:49:02.334 027 15657.93 573.81 57024.83 88888.00 2002-01-27 15:49:03.334 027 15658.97 573.44 57024.71 88888.00 2002-01-27 15:49:04.334 027 15658.19 573.44 57024.46 88888.00 2002-01-27 15:49:05.334 027 15657.67 573.44 57024.83 88888.00 2002-01-27 15:49:06.334 027 15657.80 573.69 57023.98 88888.00 2002-01-27 15:49:07.334 027 15658.97 572.95 57024.59 88888.00 2002-01-27 15:49:08.334 027 15657.93 573.57 57024.71 88888.00 2002-01-27 15:49:09.334 027 15658.58 573.81 57024.34 88888.00 2002-01-27 15:49:10.334 027 15657.80 573.94 57024.22 88888.00 2002-01-27 15:49:11.334 027 15658.58 573.44 57024.83 88888.00 2002-01-27 15:49:12.334 027 15658.45 573.57 57024.34 88888.00 2002-01-27 15:49:13.334 027 15658.45 573.69 57024.10 88888.00 2002-01-27 15:49:14.334 027 15658.58 573.44 57024.22 88888.00 2002-01-27 15:49:15.334 027 15658.71 573.20 57024.59 88888.00 2002-01-27 15:49:16.334 027 15658.45 573.69 57024.34 88888.00 2002-01-27 15:49:17.334 027 15657.80 573.81 57024.71 88888.00 2002-01-27 15:49:18.334 027 15658.58 573.20 57023.98 88888.00 2002-01-27 15:49:19.334 027 15658.58 573.94 57024.10 88888.00 2002-01-27 15:49:20.334 027 15658.45 573.57 57024.96 88888.00 2002-01-27 15:49:21.334 027 15658.71 573.81 57024.83 88888.00 2002-01-27 15:49:22.334 027 15658.19 573.57 57024.71 88888.00 2002-01-27 15:49:23.334 027 15657.93 573.69 57024.96 88888.00 2002-01-27 15:49:24.334 027 15658.84 574.31 57024.71 88888.00 2002-01-27 15:49:25.334 027 15657.93 573.69 57024.83 88888.00 2002-01-27 15:49:26.334 027 15658.58 574.19 57024.83 88888.00 2002-01-27 15:49:27.334 027 15658.19 574.31 57024.96 88888.00 2002-01-27 15:49:28.334 027 15658.06 574.68 57024.83 88888.00 2002-01-27 15:49:29.334 027 15658.32 574.68 57024.34 88888.00 2002-01-27 15:49:30.334 027 15658.58 574.06 57024.10 88888.00 2002-01-27 15:49:31.334 027 15658.32 574.43 57024.71 88888.00 2002-01-27 15:49:32.334 027 15658.32 574.56 57024.22 88888.00 2002-01-27 15:49:33.334 027 15659.62 574.06 57024.34 88888.00 2002-01-27 15:49:34.334 027 15658.32 573.57 57024.59 88888.00 2002-01-27 15:49:35.334 027 15658.45 574.43 57024.10 88888.00 2002-01-27 15:49:36.334 027 15658.84 574.06 57024.10 88888.00 2002-01-27 15:49:37.334 027 15657.93 574.68 57024.83 88888.00 2002-01-27 15:49:38.334 027 15657.93 574.06 57024.96 88888.00 2002-01-27 15:49:39.334 027 15658.71 574.19 57024.83 88888.00 2002-01-27 15:49:40.334 027 15658.58 574.56 57024.22 88888.00 2002-01-27 15:49:41.334 027 15658.32 573.94 57025.20 88888.00 2002-01-27 15:49:42.334 027 15657.54 574.31 57024.83 88888.00 2002-01-27 15:49:43.334 027 15658.32 574.81 57024.83 88888.00 2002-01-27 15:49:44.334 027 15658.06 574.31 57023.98 88888.00 2002-01-27 15:49:45.334 027 15658.45 574.68 57024.83 88888.00 2002-01-27 15:49:46.334 027 15657.93 573.81 57024.10 88888.00 2002-01-27 15:49:47.334 027 15658.19 574.43 57024.96 88888.00 2002-01-27 15:49:48.334 027 15658.32 574.31 57024.96 88888.00 2002-01-27 15:49:49.334 027 15658.58 574.43 57024.59 88888.00 2002-01-27 15:49:50.334 027 15658.06 574.06 57024.71 88888.00 2002-01-27 15:49:51.334 027 15657.54 574.19 57024.83 88888.00 2002-01-27 15:49:52.334 027 15658.19 574.56 57024.22 88888.00 2002-01-27 15:49:53.334 027 15658.32 574.56 57024.34 88888.00 2002-01-27 15:49:54.334 027 15658.58 574.19 57025.08 88888.00 2002-01-27 15:49:55.334 027 15658.45 574.31 57024.59 88888.00 2002-01-27 15:49:56.334 027 15658.32 574.56 57024.96 88888.00 2002-01-27 15:49:57.334 027 15657.93 574.31 57024.71 88888.00 2002-01-27 15:49:58.334 027 15658.58 574.68 57024.83 88888.00 2002-01-27 15:49:59.334 027 15658.32 574.19 57025.32 88888.00 2002-01-27 15:50:00.334 027 15657.67 574.43 57024.46 88888.00 2002-01-27 15:50:01.334 027 15658.97 574.56 57024.96 88888.00 2002-01-27 15:50:02.334 027 15658.19 574.56 57024.96 88888.00 2002-01-27 15:50:03.334 027 15658.45 574.56 57024.46 88888.00 2002-01-27 15:50:04.334 027 15658.32 574.81 57024.71 88888.00 2002-01-27 15:50:05.334 027 15658.06 574.43 57025.20 88888.00 2002-01-27 15:50:06.334 027 15657.80 574.81 57024.83 88888.00 2002-01-27 15:50:07.334 027 15658.32 575.18 57024.71 88888.00 2002-01-27 15:50:08.334 027 15658.19 574.19 57024.46 88888.00 2002-01-27 15:50:09.334 027 15658.32 574.19 57024.96 88888.00 2002-01-27 15:50:10.334 027 15658.71 574.43 57024.83 88888.00 2002-01-27 15:50:11.334 027 15657.80 574.31 57025.08 88888.00 2002-01-27 15:50:12.334 027 15658.32 574.68 57025.20 88888.00 2002-01-27 15:50:13.334 027 15658.45 574.19 57024.46 88888.00 2002-01-27 15:50:14.334 027 15657.67 574.43 57024.96 88888.00 2002-01-27 15:50:15.334 027 15658.06 574.81 57024.83 88888.00 2002-01-27 15:50:16.334 027 15657.67 574.31 57024.96 88888.00 2002-01-27 15:50:17.334 027 15658.45 574.31 57024.34 88888.00 2002-01-27 15:50:18.334 027 15657.80 574.19 57025.45 88888.00 2002-01-27 15:50:19.334 027 15658.32 574.93 57025.20 88888.00 2002-01-27 15:50:20.334 027 15658.06 574.31 57024.71 88888.00 2002-01-27 15:50:21.334 027 15658.45 574.81 57024.59 88888.00 2002-01-27 15:50:22.334 027 15658.19 574.19 57025.08 88888.00 2002-01-27 15:50:23.334 027 15658.32 574.43 57024.83 88888.00 2002-01-27 15:50:24.334 027 15658.32 574.56 57024.96 88888.00 2002-01-27 15:50:25.334 027 15657.93 573.81 57024.71 88888.00 2002-01-27 15:50:26.334 027 15658.58 574.06 57025.20 88888.00 2002-01-27 15:50:27.334 027 15658.97 573.69 57024.59 88888.00 2002-01-27 15:50:28.334 027 15658.58 574.68 57024.59 88888.00 2002-01-27 15:50:29.334 027 15657.93 574.31 57024.71 88888.00 2002-01-27 15:50:30.334 027 15658.45 573.57 57024.96 88888.00 2002-01-27 15:50:31.334 027 15657.80 573.81 57024.83 88888.00 2002-01-27 15:50:32.334 027 15658.06 574.31 57025.20 88888.00 2002-01-27 15:50:33.334 027 15657.93 574.43 57024.71 88888.00 2002-01-27 15:50:34.334 027 15657.54 574.19 57025.08 88888.00 2002-01-27 15:50:35.334 027 15657.93 574.56 57024.96 88888.00 2002-01-27 15:50:36.334 027 15658.97 574.31 57025.08 88888.00 2002-01-27 15:50:37.334 027 15658.84 574.31 57024.71 88888.00 2002-01-27 15:50:38.334 027 15657.93 574.68 57024.71 88888.00 2002-01-27 15:50:39.334 027 15658.84 574.06 57024.71 88888.00 2002-01-27 15:50:40.334 027 15657.93 573.81 57024.71 88888.00 2002-01-27 15:50:41.334 027 15658.58 574.19 57024.96 88888.00 2002-01-27 15:50:42.334 027 15658.19 574.43 57024.83 88888.00 2002-01-27 15:50:43.334 027 15658.58 574.19 57024.46 88888.00 2002-01-27 15:50:44.334 027 15658.71 575.05 57024.46 88888.00 2002-01-27 15:50:45.334 027 15658.71 574.56 57024.83 88888.00 2002-01-27 15:50:46.334 027 15658.45 574.31 57024.46 88888.00 2002-01-27 15:50:47.334 027 15658.58 573.69 57024.22 88888.00 2002-01-27 15:50:48.334 027 15658.06 573.57 57025.08 88888.00 2002-01-27 15:50:49.334 027 15657.93 574.06 57024.46 88888.00 2002-01-27 15:50:50.334 027 15659.10 574.43 57024.71 88888.00 2002-01-27 15:50:51.334 027 15658.71 574.43 57023.98 88888.00 2002-01-27 15:50:52.334 027 15658.19 574.56 57024.83 88888.00 2002-01-27 15:50:53.334 027 15658.71 574.81 57024.59 88888.00 2002-01-27 15:50:54.334 027 15658.19 574.68 57024.46 88888.00 2002-01-27 15:50:55.334 027 15658.06 574.93 57024.71 88888.00 2002-01-27 15:50:56.334 027 15658.84 574.93 57024.71 88888.00 2002-01-27 15:50:57.334 027 15658.58 574.68 57024.22 88888.00 2002-01-27 15:50:58.334 027 15658.97 574.43 57024.59 88888.00 2002-01-27 15:50:59.334 027 15658.45 574.81 57024.59 88888.00 2002-01-27 15:51:00.334 027 15658.06 574.31 57025.20 88888.00 2002-01-27 15:51:01.334 027 15658.84 574.43 57024.46 88888.00 2002-01-27 15:51:02.334 027 15658.06 574.56 57024.10 88888.00 2002-01-27 15:51:03.334 027 15657.93 574.19 57024.96 88888.00 2002-01-27 15:51:04.334 027 15658.58 575.18 57024.59 88888.00 2002-01-27 15:51:05.334 027 15657.80 573.94 57024.34 88888.00 2002-01-27 15:51:06.334 027 15658.32 575.18 57024.71 88888.00 2002-01-27 15:51:07.334 027 15658.06 575.05 57024.96 88888.00 2002-01-27 15:51:08.334 027 15657.54 574.93 57024.34 88888.00 2002-01-27 15:51:09.334 027 15657.67 575.05 57024.96 88888.00 2002-01-27 15:51:10.334 027 15658.06 574.81 57024.96 88888.00 2002-01-27 15:51:11.334 027 15658.19 575.67 57024.83 88888.00 2002-01-27 15:51:12.334 027 15658.19 575.05 57024.83 88888.00 2002-01-27 15:51:13.334 027 15658.19 574.19 57024.22 88888.00 2002-01-27 15:51:14.334 027 15658.19 575.18 57024.46 88888.00 2002-01-27 15:51:15.334 027 15658.19 574.81 57024.96 88888.00 2002-01-27 15:51:16.334 027 15657.93 574.93 57024.71 88888.00 2002-01-27 15:51:17.334 027 15658.45 575.55 57025.20 88888.00 2002-01-27 15:51:18.334 027 15658.19 574.81 57024.22 88888.00 2002-01-27 15:51:19.334 027 15658.45 574.81 57024.22 88888.00 2002-01-27 15:51:20.334 027 15658.06 575.55 57025.08 88888.00 2002-01-27 15:51:21.334 027 15657.93 575.05 57024.96 88888.00 2002-01-27 15:51:22.334 027 15658.19 575.30 57024.71 88888.00 2002-01-27 15:51:23.334 027 15658.58 574.81 57024.22 88888.00 2002-01-27 15:51:24.334 027 15659.10 574.81 57024.46 88888.00 2002-01-27 15:51:25.334 027 15658.71 575.42 57025.08 88888.00 2002-01-27 15:51:26.334 027 15659.23 574.81 57024.71 88888.00 2002-01-27 15:51:27.334 027 15658.19 574.81 57024.10 88888.00 2002-01-27 15:51:28.334 027 15658.84 574.81 57025.45 88888.00 2002-01-27 15:51:29.334 027 15658.84 574.56 57024.46 88888.00 2002-01-27 15:51:30.334 027 15658.97 574.31 57023.98 88888.00 2002-01-27 15:51:31.334 027 15659.49 574.31 57024.34 88888.00 2002-01-27 15:51:32.334 027 15658.58 575.42 57025.08 88888.00 2002-01-27 15:51:33.334 027 15658.58 574.93 57024.83 88888.00 2002-01-27 15:51:34.334 027 15658.19 574.43 57024.71 88888.00 2002-01-27 15:51:35.334 027 15658.84 574.31 57024.71 88888.00 2002-01-27 15:51:36.334 027 15658.84 575.30 57024.83 88888.00 2002-01-27 15:51:37.334 027 15659.10 575.30 57025.08 88888.00 2002-01-27 15:51:38.334 027 15658.97 574.93 57024.59 88888.00 2002-01-27 15:51:39.334 027 15659.23 574.81 57024.96 88888.00 2002-01-27 15:51:40.334 027 15659.23 575.55 57024.10 88888.00 2002-01-27 15:51:41.334 027 15658.45 574.19 57024.46 88888.00 2002-01-27 15:51:42.334 027 15658.71 575.18 57024.83 88888.00 2002-01-27 15:51:43.334 027 15659.10 575.18 57025.08 88888.00 2002-01-27 15:51:44.334 027 15658.71 575.05 57024.71 88888.00 2002-01-27 15:51:45.334 027 15658.97 575.18 57024.59 88888.00 2002-01-27 15:51:46.334 027 15658.97 574.68 57024.71 88888.00 2002-01-27 15:51:47.334 027 15658.84 575.18 57024.83 88888.00 2002-01-27 15:51:48.334 027 15658.84 574.56 57024.59 88888.00 2002-01-27 15:51:49.334 027 15658.71 574.81 57023.86 88888.00 2002-01-27 15:51:50.334 027 15658.58 574.43 57024.46 88888.00 2002-01-27 15:51:51.334 027 15658.71 574.43 57024.71 88888.00 2002-01-27 15:51:52.334 027 15659.23 575.18 57025.08 88888.00 2002-01-27 15:51:53.334 027 15659.49 574.81 57024.34 88888.00 2002-01-27 15:51:54.334 027 15658.97 574.68 57024.71 88888.00 2002-01-27 15:51:55.334 027 15658.19 574.31 57024.46 88888.00 2002-01-27 15:51:56.334 027 15659.10 574.56 57024.22 88888.00 2002-01-27 15:51:57.334 027 15658.71 574.68 57024.71 88888.00 2002-01-27 15:51:58.334 027 15658.84 574.93 57024.34 88888.00 2002-01-27 15:51:59.334 027 15659.49 575.18 57024.71 88888.00 2002-01-27 15:52:00.334 027 15658.19 575.18 57024.34 88888.00 2002-01-27 15:52:01.334 027 15658.58 575.30 57024.96 88888.00 2002-01-27 15:52:02.334 027 15658.58 575.05 57024.10 88888.00 2002-01-27 15:52:03.334 027 15658.32 574.93 57025.08 88888.00 2002-01-27 15:52:04.334 027 15657.80 575.18 57025.32 88888.00 2002-01-27 15:52:05.334 027 15658.71 574.68 57024.10 88888.00 2002-01-27 15:52:06.334 027 15658.58 574.81 57024.22 88888.00 2002-01-27 15:52:07.334 027 15658.58 575.67 57024.46 88888.00 2002-01-27 15:52:08.334 027 15658.84 575.67 57024.10 88888.00 2002-01-27 15:52:09.334 027 15658.58 575.18 57024.10 88888.00 2002-01-27 15:52:10.334 027 15658.58 575.18 57025.20 88888.00 2002-01-27 15:52:11.334 027 15658.32 575.42 57023.98 88888.00 2002-01-27 15:52:12.334 027 15658.19 575.30 57024.10 88888.00 2002-01-27 15:52:13.334 027 15658.45 574.81 57024.34 88888.00 2002-01-27 15:52:14.334 027 15658.06 576.17 57023.73 88888.00 2002-01-27 15:52:15.334 027 15657.93 574.81 57024.46 88888.00 2002-01-27 15:52:16.334 027 15658.32 575.67 57024.10 88888.00 2002-01-27 15:52:17.334 027 15658.32 575.18 57024.71 88888.00 2002-01-27 15:52:18.334 027 15658.58 575.18 57024.34 88888.00 2002-01-27 15:52:19.334 027 15658.71 575.30 57024.46 88888.00 2002-01-27 15:52:20.334 027 15658.84 575.30 57025.20 88888.00 2002-01-27 15:52:21.334 027 15657.93 575.18 57024.10 88888.00 2002-01-27 15:52:22.334 027 15658.97 575.42 57023.98 88888.00 2002-01-27 15:52:23.334 027 15658.06 575.92 57024.10 88888.00 2002-01-27 15:52:24.334 027 15658.58 575.67 57024.10 88888.00 2002-01-27 15:52:25.334 027 15658.45 576.17 57024.34 88888.00 2002-01-27 15:52:26.334 027 15658.58 576.04 57024.10 88888.00 2002-01-27 15:52:27.334 027 15658.32 575.42 57023.73 88888.00 2002-01-27 15:52:28.334 027 15658.45 576.04 57024.22 88888.00 2002-01-27 15:52:29.334 027 15658.19 575.67 57023.86 88888.00 2002-01-27 15:52:30.334 027 15658.19 575.92 57024.71 88888.00 2002-01-27 15:52:31.334 027 15658.32 575.42 57025.08 88888.00 2002-01-27 15:52:32.334 027 15657.80 575.80 57024.22 88888.00 2002-01-27 15:52:33.334 027 15658.32 576.66 57024.59 88888.00 2002-01-27 15:52:34.334 027 15658.45 575.67 57023.86 88888.00 2002-01-27 15:52:35.334 027 15657.93 576.29 57024.10 88888.00 2002-01-27 15:52:36.334 027 15658.19 575.67 57024.10 88888.00 2002-01-27 15:52:37.334 027 15657.93 575.67 57024.34 88888.00 2002-01-27 15:52:38.334 027 15658.19 576.17 57023.73 88888.00 2002-01-27 15:52:39.334 027 15658.84 575.30 57024.10 88888.00 2002-01-27 15:52:40.334 027 15658.06 575.67 57024.71 88888.00 2002-01-27 15:52:41.334 027 15658.32 575.92 57023.86 88888.00 2002-01-27 15:52:42.334 027 15658.45 575.92 57024.10 88888.00 2002-01-27 15:52:43.334 027 15658.58 575.55 57024.34 88888.00 2002-01-27 15:52:44.334 027 15657.67 575.05 57024.22 88888.00 2002-01-27 15:52:45.334 027 15658.06 576.29 57023.73 88888.00 2002-01-27 15:52:46.334 027 15658.71 575.55 57024.34 88888.00 2002-01-27 15:52:47.334 027 15658.84 576.17 57024.34 88888.00 2002-01-27 15:52:48.334 027 15658.06 576.04 57023.86 88888.00 2002-01-27 15:52:49.334 027 15658.45 575.18 57023.98 88888.00 2002-01-27 15:52:50.334 027 15658.19 575.80 57024.83 88888.00 2002-01-27 15:52:51.334 027 15657.67 575.80 57024.10 88888.00 2002-01-27 15:52:52.334 027 15658.19 575.55 57023.98 88888.00 2002-01-27 15:52:53.334 027 15657.80 575.42 57024.59 88888.00 2002-01-27 15:52:54.334 027 15658.97 575.42 57024.59 88888.00 2002-01-27 15:52:55.334 027 15658.06 576.04 57023.86 88888.00 2002-01-27 15:52:56.334 027 15657.93 574.93 57024.10 88888.00 2002-01-27 15:52:57.334 027 15658.58 575.92 57024.10 88888.00 2002-01-27 15:52:58.334 027 15658.06 575.42 57023.98 88888.00 2002-01-27 15:52:59.334 027 15657.41 575.67 57023.98 88888.00 2002-01-27 15:53:00.334 027 15657.28 575.30 57024.22 88888.00 2002-01-27 15:53:01.334 027 15657.93 575.92 57023.98 88888.00 2002-01-27 15:53:02.334 027 15657.80 575.67 57024.34 88888.00 2002-01-27 15:53:03.334 027 15658.06 576.17 57024.22 88888.00 2002-01-27 15:53:04.334 027 15657.80 575.67 57024.34 88888.00 2002-01-27 15:53:05.334 027 15658.06 575.42 57023.98 88888.00 2002-01-27 15:53:06.334 027 15657.93 575.18 57024.34 88888.00 2002-01-27 15:53:07.334 027 15657.67 574.68 57023.61 88888.00 2002-01-27 15:53:08.334 027 15657.54 575.80 57024.22 88888.00 2002-01-27 15:53:09.334 027 15657.41 575.30 57024.71 88888.00 2002-01-27 15:53:10.334 027 15657.41 575.42 57024.22 88888.00 2002-01-27 15:53:11.334 027 15658.06 575.55 57024.34 88888.00 2002-01-27 15:53:12.334 027 15657.54 575.42 57024.83 88888.00 2002-01-27 15:53:13.334 027 15657.54 575.05 57023.73 88888.00 2002-01-27 15:53:14.334 027 15657.93 574.93 57024.46 88888.00 2002-01-27 15:53:15.334 027 15658.32 575.67 57024.46 88888.00 2002-01-27 15:53:16.334 027 15657.54 575.30 57024.46 88888.00 2002-01-27 15:53:17.334 027 15657.80 575.80 57024.22 88888.00 2002-01-27 15:53:18.334 027 15658.32 575.30 57023.49 88888.00 2002-01-27 15:53:19.334 027 15657.80 575.18 57023.86 88888.00 2002-01-27 15:53:20.334 027 15657.80 574.93 57024.59 88888.00 2002-01-27 15:53:21.334 027 15658.19 575.05 57024.34 88888.00 2002-01-27 15:53:22.335 027 15657.80 575.30 57024.71 88888.00 2002-01-27 15:53:23.335 027 15657.93 575.42 57024.83 88888.00 2002-01-27 15:53:24.335 027 15657.93 575.05 57023.61 88888.00 2002-01-27 15:53:25.335 027 15657.54 574.93 57024.46 88888.00 2002-01-27 15:53:26.335 027 15657.93 575.67 57024.83 88888.00 2002-01-27 15:53:27.335 027 15657.80 575.18 57024.59 88888.00 2002-01-27 15:53:28.335 027 15657.67 575.42 57024.10 88888.00 2002-01-27 15:53:29.335 027 15657.93 574.81 57024.34 88888.00 2002-01-27 15:53:30.335 027 15656.89 575.42 57024.34 88888.00 2002-01-27 15:53:31.335 027 15657.67 574.81 57024.46 88888.00 2002-01-27 15:53:32.335 027 15657.41 575.05 57023.73 88888.00 2002-01-27 15:53:33.335 027 15657.67 575.05 57024.71 88888.00 2002-01-27 15:53:34.335 027 15657.80 575.05 57024.10 88888.00 2002-01-27 15:53:35.335 027 15658.06 575.55 57024.59 88888.00 2002-01-27 15:53:36.335 027 15657.93 575.42 57024.59 88888.00 2002-01-27 15:53:37.335 027 15658.06 575.05 57024.22 88888.00 2002-01-27 15:53:38.335 027 15657.54 574.93 57024.46 88888.00 2002-01-27 15:53:39.335 027 15657.93 574.81 57024.10 88888.00 2002-01-27 15:53:40.335 027 15657.67 575.18 57024.22 88888.00 2002-01-27 15:53:41.335 027 15657.80 575.55 57023.61 88888.00 2002-01-27 15:53:42.335 027 15657.93 574.93 57023.98 88888.00 2002-01-27 15:53:43.335 027 15658.06 575.55 57024.46 88888.00 2002-01-27 15:53:44.335 027 15657.80 575.30 57024.10 88888.00 2002-01-27 15:53:45.335 027 15658.32 575.05 57023.98 88888.00 2002-01-27 15:53:46.335 027 15657.93 574.93 57024.34 88888.00 2002-01-27 15:53:47.335 027 15657.80 574.81 57024.34 88888.00 2002-01-27 15:53:48.335 027 15657.54 574.93 57024.46 88888.00 2002-01-27 15:53:49.335 027 15657.80 574.56 57024.83 88888.00 2002-01-27 15:53:50.335 027 15658.19 574.56 57024.22 88888.00 2002-01-27 15:53:51.335 027 15657.80 575.05 57024.22 88888.00 2002-01-27 15:53:52.335 027 15657.80 574.93 57024.10 88888.00 2002-01-27 15:53:53.335 027 15657.67 574.93 57024.10 88888.00 2002-01-27 15:53:54.335 027 15658.19 574.93 57024.22 88888.00 2002-01-27 15:53:55.335 027 15658.06 575.42 57023.86 88888.00 2002-01-27 15:53:56.335 027 15658.19 574.93 57024.59 88888.00 2002-01-27 15:53:57.335 027 15658.32 574.56 57023.98 88888.00 2002-01-27 15:53:58.335 027 15658.06 574.81 57024.34 88888.00 2002-01-27 15:53:59.335 027 15658.45 575.18 57024.22 88888.00 2002-01-27 15:54:00.335 027 15658.06 574.93 57024.10 88888.00 2002-01-27 15:54:01.335 027 15657.67 574.93 57023.86 88888.00 2002-01-27 15:54:02.335 027 15657.28 574.56 57024.22 88888.00 2002-01-27 15:54:03.335 027 15657.54 574.06 57024.71 88888.00 2002-01-27 15:54:04.335 027 15657.54 574.43 57024.34 88888.00 2002-01-27 15:54:05.335 027 15657.67 574.31 57024.59 88888.00 2002-01-27 15:54:06.335 027 15658.06 574.93 57023.61 88888.00 2002-01-27 15:54:07.335 027 15657.54 573.81 57024.71 88888.00 2002-01-27 15:54:08.335 027 15657.41 574.31 57023.98 88888.00 2002-01-27 15:54:09.335 027 15657.28 574.68 57024.59 88888.00 2002-01-27 15:54:10.335 027 15657.41 573.81 57024.59 88888.00 2002-01-27 15:54:11.335 027 15657.54 574.06 57024.46 88888.00 2002-01-27 15:54:12.335 027 15657.80 574.31 57024.34 88888.00 2002-01-27 15:54:13.335 027 15657.80 574.06 57024.34 88888.00 2002-01-27 15:54:14.335 027 15657.67 574.68 57024.59 88888.00 2002-01-27 15:54:15.335 027 15656.89 574.06 57024.22 88888.00 2002-01-27 15:54:16.335 027 15656.63 573.94 57024.71 88888.00 2002-01-27 15:54:17.335 027 15656.76 573.81 57024.22 88888.00 2002-01-27 15:54:18.335 027 15656.89 573.94 57024.83 88888.00 2002-01-27 15:54:19.335 027 15657.67 573.69 57024.22 88888.00 2002-01-27 15:54:20.335 027 15657.28 573.57 57024.71 88888.00 2002-01-27 15:54:21.335 027 15656.63 573.69 57024.10 88888.00 2002-01-27 15:54:22.335 027 15656.50 574.31 57024.34 88888.00 2002-01-27 15:54:23.335 027 15656.63 574.06 57023.49 88888.00 2002-01-27 15:54:24.335 027 15657.02 573.69 57023.86 88888.00 2002-01-27 15:54:25.335 027 15657.02 573.57 57024.71 88888.00 2002-01-27 15:54:26.335 027 15657.02 574.31 57024.10 88888.00 2002-01-27 15:54:27.335 027 15657.02 572.95 57024.34 88888.00 2002-01-27 15:54:28.335 027 15657.02 572.95 57024.10 88888.00 2002-01-27 15:54:29.335 027 15657.41 573.69 57024.46 88888.00 2002-01-27 15:54:30.335 027 15655.98 573.32 57024.22 88888.00 2002-01-27 15:54:31.335 027 15656.37 573.44 57024.46 88888.00 2002-01-27 15:54:32.335 027 15657.15 572.95 57023.86 88888.00 2002-01-27 15:54:33.335 027 15656.50 573.32 57023.98 88888.00 2002-01-27 15:54:34.335 027 15656.50 573.07 57024.34 88888.00 2002-01-27 15:54:35.335 027 15656.37 572.95 57023.49 88888.00 2002-01-27 15:54:36.335 027 15655.46 573.69 57023.73 88888.00 2002-01-27 15:54:37.335 027 15656.37 574.06 57023.86 88888.00 2002-01-27 15:54:38.335 027 15656.89 573.81 57023.73 88888.00 2002-01-27 15:54:39.335 027 15656.11 572.95 57023.73 88888.00 2002-01-27 15:54:40.335 027 15656.37 573.44 57024.22 88888.00 2002-01-27 15:54:41.335 027 15656.50 573.69 57024.22 88888.00 2002-01-27 15:54:42.335 027 15657.02 573.07 57024.59 88888.00 2002-01-27 15:54:43.335 027 15656.50 573.20 57024.46 88888.00 2002-01-27 15:54:44.335 027 15655.98 572.95 57024.34 88888.00 2002-01-27 15:54:45.335 027 15656.24 573.20 57023.86 88888.00 2002-01-27 15:54:46.335 027 15656.50 573.32 57024.10 88888.00 2002-01-27 15:54:47.335 027 15655.85 573.07 57023.61 88888.00 2002-01-27 15:54:48.335 027 15656.50 573.69 57023.98 88888.00 2002-01-27 15:54:49.335 027 15656.24 573.57 57024.34 88888.00 2002-01-27 15:54:50.335 027 15655.72 573.81 57024.46 88888.00 2002-01-27 15:54:51.335 027 15656.11 572.70 57023.24 88888.00 2002-01-27 15:54:52.335 027 15655.72 573.69 57023.86 88888.00 2002-01-27 15:54:53.335 027 15655.72 573.44 57023.00 88888.00 2002-01-27 15:54:54.335 027 15656.63 573.44 57022.88 88888.00 2002-01-27 15:54:55.335 027 15655.98 572.82 57023.24 88888.00 2002-01-27 15:54:56.335 027 15656.37 573.32 57023.49 88888.00 2002-01-27 15:54:57.335 027 15656.37 573.20 57023.86 88888.00 2002-01-27 15:54:58.335 027 15655.98 573.20 57023.49 88888.00 2002-01-27 15:54:59.335 027 15656.63 572.95 57023.24 88888.00 2002-01-27 15:55:00.335 027 15656.11 573.07 57024.10 88888.00 2002-01-27 15:55:01.335 027 15656.24 573.44 57023.49 88888.00 2002-01-27 15:55:02.335 027 15655.85 572.70 57023.49 88888.00 2002-01-27 15:55:03.335 027 15655.85 573.20 57023.12 88888.00 2002-01-27 15:55:04.335 027 15655.72 573.57 57023.73 88888.00 2002-01-27 15:55:05.335 027 15655.98 573.57 57022.63 88888.00 2002-01-27 15:55:06.335 027 15656.50 573.20 57023.61 88888.00 2002-01-27 15:55:07.335 027 15655.72 573.20 57023.98 88888.00 2002-01-27 15:55:08.335 027 15656.24 572.82 57023.49 88888.00 2002-01-27 15:55:09.335 027 15655.85 573.20 57023.61 88888.00 2002-01-27 15:55:10.335 027 15656.24 573.44 57023.61 88888.00 2002-01-27 15:55:11.335 027 15655.98 573.69 57023.61 88888.00 2002-01-27 15:55:12.335 027 15656.24 573.69 57023.49 88888.00 2002-01-27 15:55:13.335 027 15656.63 573.44 57024.22 88888.00 2002-01-27 15:55:14.335 027 15656.11 572.95 57023.86 88888.00 2002-01-27 15:55:15.335 027 15656.89 573.44 57024.22 88888.00 2002-01-27 15:55:16.335 027 15656.89 573.32 57023.37 88888.00 2002-01-27 15:55:17.335 027 15655.98 573.44 57023.98 88888.00 2002-01-27 15:55:18.335 027 15656.50 573.44 57023.73 88888.00 2002-01-27 15:55:19.335 027 15656.89 574.19 57023.98 88888.00 2002-01-27 15:55:20.335 027 15656.50 573.69 57023.24 88888.00 2002-01-27 15:55:21.335 027 15656.11 573.20 57023.24 88888.00 2002-01-27 15:55:22.335 027 15656.11 573.44 57023.86 88888.00 2002-01-27 15:55:23.335 027 15656.37 573.81 57024.34 88888.00 2002-01-27 15:55:24.335 027 15656.11 573.57 57023.61 88888.00 2002-01-27 15:55:25.335 027 15657.41 574.31 57023.73 88888.00 2002-01-27 15:55:26.335 027 15656.76 573.69 57023.61 88888.00 2002-01-27 15:55:27.335 027 15657.02 574.31 57023.49 88888.00 2002-01-27 15:55:28.335 027 15656.50 573.81 57023.98 88888.00 2002-01-27 15:55:29.335 027 15657.02 574.19 57023.00 88888.00 2002-01-27 15:55:30.335 027 15656.50 573.44 57023.86 88888.00 2002-01-27 15:55:31.335 027 15657.54 573.81 57023.86 88888.00 2002-01-27 15:55:32.335 027 15657.02 574.19 57023.37 88888.00 2002-01-27 15:55:33.335 027 15656.76 573.81 57023.86 88888.00 2002-01-27 15:55:34.335 027 15656.76 573.57 57023.98 88888.00 2002-01-27 15:55:35.335 027 15657.41 573.81 57024.10 88888.00 2002-01-27 15:55:36.335 027 15657.02 573.81 57023.86 88888.00 2002-01-27 15:55:37.335 027 15656.37 574.31 57024.34 88888.00 2002-01-27 15:55:38.335 027 15657.15 574.19 57023.98 88888.00 2002-01-27 15:55:39.335 027 15657.15 573.94 57024.22 88888.00 2002-01-27 15:55:40.335 027 15657.15 574.81 57024.46 88888.00 2002-01-27 15:55:41.335 027 15657.02 574.43 57023.73 88888.00 2002-01-27 15:55:42.335 027 15657.15 574.56 57024.59 88888.00 2002-01-27 15:55:43.335 027 15656.89 574.06 57024.10 88888.00 2002-01-27 15:55:44.335 027 15657.54 574.19 57023.49 88888.00 2002-01-27 15:55:45.335 027 15656.89 574.93 57023.73 88888.00 2002-01-27 15:55:46.335 027 15657.02 574.19 57023.24 88888.00 2002-01-27 15:55:47.335 027 15657.15 573.69 57023.49 88888.00 2002-01-27 15:55:48.335 027 15657.15 575.05 57023.49 88888.00 2002-01-27 15:55:49.335 027 15657.28 574.31 57023.98 88888.00 2002-01-27 15:55:50.335 027 15657.54 574.68 57023.49 88888.00 2002-01-27 15:55:51.335 027 15657.15 574.56 57024.22 88888.00 2002-01-27 15:55:52.335 027 15657.15 575.05 57024.46 88888.00 2002-01-27 15:55:53.335 027 15657.28 573.94 57024.83 88888.00 2002-01-27 15:55:54.335 027 15657.80 575.67 57023.73 88888.00 2002-01-27 15:55:55.335 027 15657.80 574.43 57023.86 88888.00 2002-01-27 15:55:56.335 027 15657.54 575.67 57023.98 88888.00 2002-01-27 15:55:57.335 027 15657.80 574.93 57023.61 88888.00 2002-01-27 15:55:58.335 027 15657.15 575.30 57023.73 88888.00 2002-01-27 15:55:59.335 027 15656.76 575.18 57023.61 88888.00 2002-01-27 15:56:00.335 027 15657.28 575.42 57023.86 88888.00 2002-01-27 15:56:01.335 027 15657.93 575.42 57024.46 88888.00 2002-01-27 15:56:02.335 027 15657.02 575.55 57024.22 88888.00 2002-01-27 15:56:03.335 027 15657.41 574.93 57024.10 88888.00 2002-01-27 15:56:04.335 027 15658.58 575.05 57023.98 88888.00 2002-01-27 15:56:05.335 027 15657.41 574.81 57024.22 88888.00 2002-01-27 15:56:06.335 027 15657.67 575.05 57024.46 88888.00 2002-01-27 15:56:07.335 027 15657.67 575.05 57023.98 88888.00 2002-01-27 15:56:08.335 027 15657.80 575.42 57024.34 88888.00 2002-01-27 15:56:09.335 027 15657.93 575.42 57024.34 88888.00 2002-01-27 15:56:10.335 027 15658.19 575.55 57024.83 88888.00 2002-01-27 15:56:11.335 027 15658.32 575.18 57023.86 88888.00 2002-01-27 15:56:12.335 027 15658.06 575.92 57024.10 88888.00 2002-01-27 15:56:13.335 027 15657.28 575.30 57024.22 88888.00 2002-01-27 15:56:14.335 027 15657.54 575.80 57024.10 88888.00 2002-01-27 15:56:15.335 027 15658.58 575.42 57024.46 88888.00 2002-01-27 15:56:16.335 027 15657.93 575.42 57024.22 88888.00 2002-01-27 15:56:17.335 027 15658.45 575.42 57024.22 88888.00 2002-01-27 15:56:18.335 027 15657.67 575.30 57024.34 88888.00 2002-01-27 15:56:19.335 027 15657.93 575.67 57023.73 88888.00 2002-01-27 15:56:20.335 027 15657.93 575.67 57024.46 88888.00 2002-01-27 15:56:21.335 027 15657.67 574.93 57024.22 88888.00 2002-01-27 15:56:22.335 027 15658.32 575.42 57023.86 88888.00 2002-01-27 15:56:23.335 027 15658.58 575.80 57024.59 88888.00 2002-01-27 15:56:24.335 027 15658.84 575.18 57024.34 88888.00 2002-01-27 15:56:25.335 027 15658.19 575.42 57024.46 88888.00 2002-01-27 15:56:26.335 027 15658.58 576.17 57023.98 88888.00 2002-01-27 15:56:27.335 027 15657.80 576.17 57024.59 88888.00 2002-01-27 15:56:28.335 027 15657.93 575.67 57024.22 88888.00 2002-01-27 15:56:29.335 027 15658.19 575.92 57024.46 88888.00 2002-01-27 15:56:30.335 027 15657.67 576.17 57024.34 88888.00 2002-01-27 15:56:31.335 027 15657.93 575.92 57024.34 88888.00 2002-01-27 15:56:32.335 027 15658.06 575.67 57024.22 88888.00 2002-01-27 15:56:33.335 027 15658.19 575.92 57023.61 88888.00 2002-01-27 15:56:34.335 027 15658.45 575.67 57023.49 88888.00 2002-01-27 15:56:35.335 027 15658.19 576.04 57024.46 88888.00 2002-01-27 15:56:36.335 027 15658.19 575.92 57024.22 88888.00 2002-01-27 15:56:37.335 027 15658.58 575.67 57024.96 88888.00 2002-01-27 15:56:38.335 027 15657.80 574.93 57024.46 88888.00 2002-01-27 15:56:39.335 027 15658.06 575.05 57024.34 88888.00 2002-01-27 15:56:40.335 027 15658.19 575.80 57023.61 88888.00 2002-01-27 15:56:41.335 027 15658.19 576.04 57024.59 88888.00 2002-01-27 15:56:42.335 027 15658.84 575.80 57023.86 88888.00 2002-01-27 15:56:43.335 027 15658.71 575.67 57024.59 88888.00 2002-01-27 15:56:44.335 027 15657.54 576.54 57024.34 88888.00 2002-01-27 15:56:45.335 027 15658.19 575.80 57023.98 88888.00 2002-01-27 15:56:46.335 027 15658.32 575.80 57024.10 88888.00 2002-01-27 15:56:47.335 027 15658.58 576.29 57024.34 88888.00 2002-01-27 15:56:48.335 027 15658.58 575.80 57023.86 88888.00 2002-01-27 15:56:49.335 027 15658.71 575.80 57023.98 88888.00 2002-01-27 15:56:50.335 027 15657.67 575.80 57023.98 88888.00 2002-01-27 15:56:51.335 027 15658.71 575.55 57024.59 88888.00 2002-01-27 15:56:52.335 027 15657.67 575.80 57024.59 88888.00 2002-01-27 15:56:53.335 027 15658.06 575.30 57024.34 88888.00 2002-01-27 15:56:54.335 027 15658.97 576.04 57024.22 88888.00 2002-01-27 15:56:55.335 027 15657.93 575.30 57024.10 88888.00 2002-01-27 15:56:56.335 027 15657.93 575.42 57024.59 88888.00 2002-01-27 15:56:57.335 027 15658.45 575.67 57024.59 88888.00 2002-01-27 15:56:58.335 027 15658.06 576.04 57024.71 88888.00 2002-01-27 15:56:59.335 027 15658.32 575.55 57024.59 88888.00 2002-01-27 15:57:00.335 027 15657.93 575.67 57023.98 88888.00 2002-01-27 15:57:01.335 027 15658.19 575.55 57023.98 88888.00 2002-01-27 15:57:02.335 027 15658.19 575.42 57024.22 88888.00 2002-01-27 15:57:03.335 027 15658.32 575.30 57023.98 88888.00 2002-01-27 15:57:04.335 027 15657.80 575.42 57024.22 88888.00 2002-01-27 15:57:05.335 027 15658.45 575.42 57024.10 88888.00 2002-01-27 15:57:06.335 027 15659.10 575.42 57024.22 88888.00 2002-01-27 15:57:07.335 027 15657.93 575.80 57024.46 88888.00 2002-01-27 15:57:08.335 027 15658.06 575.67 57023.73 88888.00 2002-01-27 15:57:09.335 027 15658.58 575.67 57024.71 88888.00 2002-01-27 15:57:10.335 027 15658.45 575.42 57024.10 88888.00 2002-01-27 15:57:11.335 027 15657.80 575.55 57024.22 88888.00 2002-01-27 15:57:12.335 027 15658.06 575.42 57024.83 88888.00 2002-01-27 15:57:13.335 027 15658.32 575.55 57023.61 88888.00 2002-01-27 15:57:14.335 027 15658.32 575.05 57024.83 88888.00 2002-01-27 15:57:15.335 027 15658.19 575.30 57024.22 88888.00 2002-01-27 15:57:16.335 027 15658.06 575.18 57024.34 88888.00 2002-01-27 15:57:17.335 027 15658.71 575.67 57023.98 88888.00 2002-01-27 15:57:18.335 027 15658.71 575.55 57024.59 88888.00 2002-01-27 15:57:19.335 027 15658.58 575.42 57023.98 88888.00 2002-01-27 15:57:20.335 027 15658.84 575.18 57024.46 88888.00 2002-01-27 15:57:21.335 027 15658.71 575.55 57024.34 88888.00 2002-01-27 15:57:22.335 027 15658.97 575.55 57024.71 88888.00 2002-01-27 15:57:23.335 027 15658.71 575.55 57024.34 88888.00 2002-01-27 15:57:24.335 027 15658.45 574.93 57023.49 88888.00 2002-01-27 15:57:25.335 027 15659.10 575.55 57024.71 88888.00 2002-01-27 15:57:26.335 027 15660.01 575.18 57024.83 88888.00 2002-01-27 15:57:27.335 027 15658.97 574.68 57024.10 88888.00 2002-01-27 15:57:28.335 027 15658.58 574.93 57024.59 88888.00 2002-01-27 15:57:29.335 027 15658.84 574.81 57024.22 88888.00 2002-01-27 15:57:30.335 027 15658.58 575.05 57024.22 88888.00 2002-01-27 15:57:31.335 027 15658.45 575.42 57024.10 88888.00 2002-01-27 15:57:32.335 027 15658.71 575.18 57024.10 88888.00 2002-01-27 15:57:33.335 027 15658.45 575.05 57024.22 88888.00 2002-01-27 15:57:34.335 027 15658.45 574.93 57023.86 88888.00 2002-01-27 15:57:35.335 027 15657.80 575.67 57024.22 88888.00 2002-01-27 15:57:36.335 027 15658.32 575.18 57024.10 88888.00 2002-01-27 15:57:37.335 027 15658.58 574.68 57024.46 88888.00 2002-01-27 15:57:38.335 027 15658.32 574.68 57024.46 88888.00 2002-01-27 15:57:39.335 027 15659.10 575.05 57024.46 88888.00 2002-01-27 15:57:40.335 027 15658.71 575.05 57023.98 88888.00 2002-01-27 15:57:41.335 027 15659.49 574.68 57023.98 88888.00 2002-01-27 15:57:42.335 027 15658.58 574.43 57024.34 88888.00 2002-01-27 15:57:43.335 027 15659.49 574.81 57024.10 88888.00 2002-01-27 15:57:44.335 027 15658.84 575.30 57025.32 88888.00 2002-01-27 15:57:45.335 027 15659.75 574.43 57023.73 88888.00 2002-01-27 15:57:46.335 027 15659.23 574.43 57024.59 88888.00 2002-01-27 15:57:47.335 027 15659.49 574.19 57024.59 88888.00 2002-01-27 15:57:48.335 027 15659.88 574.06 57024.22 88888.00 2002-01-27 15:57:49.335 027 15660.14 574.06 57023.98 88888.00 2002-01-27 15:57:50.335 027 15659.75 575.30 57024.46 88888.00 2002-01-27 15:57:51.335 027 15660.53 574.56 57023.86 88888.00 2002-01-27 15:57:52.335 027 15659.75 574.56 57024.10 88888.00 2002-01-27 15:57:53.335 027 15660.14 574.43 57024.22 88888.00 2002-01-27 15:57:54.335 027 15660.27 574.43 57024.10 88888.00 2002-01-27 15:57:55.335 027 15660.79 575.30 57024.46 88888.00 2002-01-27 15:57:56.335 027 15659.88 574.31 57024.46 88888.00 2002-01-27 15:57:57.335 027 15659.75 574.19 57024.59 88888.00 2002-01-27 15:57:58.335 027 15660.40 574.43 57024.71 88888.00 2002-01-27 15:57:59.335 027 15660.14 574.68 57024.34 88888.00 2002-01-27 15:58:00.335 027 15660.66 573.81 57024.96 88888.00 2002-01-27 15:58:01.335 027 15660.14 574.43 57024.83 88888.00 2002-01-27 15:58:02.335 027 15660.27 574.81 57025.32 88888.00 2002-01-27 15:58:03.335 027 15660.53 573.57 57025.69 88888.00 2002-01-27 15:58:04.335 027 15660.40 574.19 57025.57 88888.00 2002-01-27 15:58:05.335 027 15661.05 574.31 57024.71 88888.00 2002-01-27 15:58:06.335 027 15660.40 574.43 57025.57 88888.00 2002-01-27 15:58:07.335 027 15660.53 574.19 57024.83 88888.00 2002-01-27 15:58:08.335 027 15660.92 573.81 57025.45 88888.00 2002-01-27 15:58:09.335 027 15660.27 573.94 57025.08 88888.00 2002-01-27 15:58:10.335 027 15660.27 573.69 57025.20 88888.00 2002-01-27 15:58:11.335 027 15660.66 573.69 57025.45 88888.00 2002-01-27 15:58:12.335 027 15661.05 573.20 57025.57 88888.00 2002-01-27 15:58:13.335 027 15660.40 573.57 57025.57 88888.00 2002-01-27 15:58:14.335 027 15660.79 573.94 57024.96 88888.00 2002-01-27 15:58:15.335 027 15660.92 573.69 57024.96 88888.00 2002-01-27 15:58:16.335 027 15661.05 573.32 57025.08 88888.00 2002-01-27 15:58:17.335 027 15661.18 573.32 57024.83 88888.00 2002-01-27 15:58:18.335 027 15660.79 573.07 57025.45 88888.00 2002-01-27 15:58:19.335 027 15661.57 573.81 57025.45 88888.00 2002-01-27 15:58:20.335 027 15661.83 573.69 57025.08 88888.00 2002-01-27 15:58:21.335 027 15661.44 573.07 57024.96 88888.00 2002-01-27 15:58:22.335 027 15661.44 573.57 57024.83 88888.00 2002-01-27 15:58:23.335 027 15661.57 572.82 57024.83 88888.00 2002-01-27 15:58:24.335 027 15661.57 573.44 57024.96 88888.00 2002-01-27 15:58:25.335 027 15661.05 572.82 57025.08 88888.00 2002-01-27 15:58:26.335 027 15661.83 572.82 57025.69 88888.00 2002-01-27 15:58:27.335 027 15660.92 572.82 57025.69 88888.00 2002-01-27 15:58:28.335 027 15661.96 572.20 57024.83 88888.00 2002-01-27 15:58:29.335 027 15662.09 573.20 57024.96 88888.00 2002-01-27 15:58:30.335 027 15662.09 572.82 57025.20 88888.00 2002-01-27 15:58:31.335 027 15662.09 572.70 57025.08 88888.00 2002-01-27 15:58:32.335 027 15661.96 572.20 57025.20 88888.00 2002-01-27 15:58:33.335 027 15661.70 572.33 57025.57 88888.00 2002-01-27 15:58:34.335 027 15661.96 572.33 57025.81 88888.00 2002-01-27 15:58:35.335 027 15662.22 573.20 57025.57 88888.00 2002-01-27 15:58:36.335 027 15661.83 572.58 57025.45 88888.00 2002-01-27 15:58:37.335 027 15661.57 571.83 57025.45 88888.00 2002-01-27 15:58:38.335 027 15661.96 572.20 57025.81 88888.00 2002-01-27 15:58:39.335 027 15661.83 572.08 57025.93 88888.00 2002-01-27 15:58:40.335 027 15661.57 572.45 57025.57 88888.00 2002-01-27 15:58:41.335 027 15661.70 572.95 57025.93 88888.00 2002-01-27 15:58:42.335 027 15661.96 572.70 57025.93 88888.00 2002-01-27 15:58:43.335 027 15661.83 572.58 57025.32 88888.00 2002-01-27 15:58:44.335 027 15662.09 571.71 57025.45 88888.00 2002-01-27 15:58:45.335 027 15661.83 572.45 57025.81 88888.00 2002-01-27 15:58:46.335 027 15661.96 572.20 57024.83 88888.00 2002-01-27 15:58:47.335 027 15662.22 571.71 57025.93 88888.00 2002-01-27 15:58:48.335 027 15661.70 571.96 57026.30 88888.00 2002-01-27 15:58:49.335 027 15661.57 571.71 57025.81 88888.00 2002-01-27 15:58:50.335 027 15661.44 571.46 57026.05 88888.00 2002-01-27 15:58:51.335 027 15662.22 572.08 57025.57 88888.00 2002-01-27 15:58:52.335 027 15661.70 571.71 57025.20 88888.00 2002-01-27 15:58:53.335 027 15661.44 571.59 57025.57 88888.00 2002-01-27 15:58:54.335 027 15661.70 571.59 57026.18 88888.00 2002-01-27 15:58:55.335 027 15662.09 572.08 57025.81 88888.00 2002-01-27 15:58:56.335 027 15662.35 571.34 57025.69 88888.00 2002-01-27 15:58:57.335 027 15662.61 571.46 57025.45 88888.00 2002-01-27 15:58:58.335 027 15661.96 571.34 57025.69 88888.00 2002-01-27 15:58:59.335 027 15662.22 571.21 57025.45 88888.00 2002-01-27 15:59:00.335 027 15662.09 570.97 57026.18 88888.00 2002-01-27 15:59:01.335 027 15661.96 570.84 57025.93 88888.00 2002-01-27 15:59:02.335 027 15661.70 571.09 57025.69 88888.00 2002-01-27 15:59:03.335 027 15661.44 571.09 57026.18 88888.00 2002-01-27 15:59:04.335 027 15662.61 571.09 57025.57 88888.00 2002-01-27 15:59:05.335 027 15661.83 571.21 57025.81 88888.00 2002-01-27 15:59:06.335 027 15661.31 570.22 57025.69 88888.00 2002-01-27 15:59:07.335 027 15662.35 570.72 57025.93 88888.00 2002-01-27 15:59:08.335 027 15661.18 570.10 57026.05 88888.00 2002-01-27 15:59:09.335 027 15662.22 570.97 57025.57 88888.00 2002-01-27 15:59:10.335 027 15661.96 570.59 57025.57 88888.00 2002-01-27 15:59:11.335 027 15662.09 570.10 57025.57 88888.00 2002-01-27 15:59:12.335 027 15661.57 570.10 57025.69 88888.00 2002-01-27 15:59:13.335 027 15662.22 570.22 57026.05 88888.00 2002-01-27 15:59:14.335 027 15660.92 570.35 57025.32 88888.00 2002-01-27 15:59:15.335 027 15661.31 571.09 57025.69 88888.00 2002-01-27 15:59:16.335 027 15661.18 569.85 57025.32 88888.00 2002-01-27 15:59:17.335 027 15661.83 570.10 57026.18 88888.00 2002-01-27 15:59:18.335 027 15661.70 569.98 57025.69 88888.00 2002-01-27 15:59:19.335 027 15661.57 570.59 57025.57 88888.00 2002-01-27 15:59:20.335 027 15661.44 569.98 57025.57 88888.00 2002-01-27 15:59:21.335 027 15661.57 569.73 57026.18 88888.00 2002-01-27 15:59:22.335 027 15661.05 569.48 57025.93 88888.00 2002-01-27 15:59:23.335 027 15661.83 568.98 57025.93 88888.00 2002-01-27 15:59:24.335 027 15661.05 568.86 57025.57 88888.00 2002-01-27 15:59:25.335 027 15661.18 568.98 57025.81 88888.00 2002-01-27 15:59:26.335 027 15662.09 569.36 57025.93 88888.00 2002-01-27 15:59:27.335 027 15661.44 568.98 57025.93 88888.00 2002-01-27 15:59:28.335 027 15661.70 569.60 57024.96 88888.00 2002-01-27 15:59:29.335 027 15661.31 569.23 57026.18 88888.00 2002-01-27 15:59:30.335 027 15661.57 568.61 57025.57 88888.00 2002-01-27 15:59:31.335 027 15661.31 568.98 57025.93 88888.00 2002-01-27 15:59:32.335 027 15660.92 568.49 57025.93 88888.00 2002-01-27 15:59:33.335 027 15661.05 568.98 57026.18 88888.00 2002-01-27 15:59:34.335 027 15661.18 568.49 57025.69 88888.00 2002-01-27 15:59:35.335 027 15661.31 569.23 57025.69 88888.00 2002-01-27 15:59:36.335 027 15661.57 568.12 57025.45 88888.00 2002-01-27 15:59:37.335 027 15661.05 568.86 57025.45 88888.00 2002-01-27 15:59:38.335 027 15661.44 568.86 57025.20 88888.00 2002-01-27 15:59:39.335 027 15661.96 568.61 57026.18 88888.00 2002-01-27 15:59:40.335 027 15661.18 568.61 57025.32 88888.00 2002-01-27 15:59:41.335 027 15661.44 568.61 57025.45 88888.00 2002-01-27 15:59:42.335 027 15661.70 568.24 57025.93 88888.00 2002-01-27 15:59:43.335 027 15661.05 567.75 57025.20 88888.00 2002-01-27 15:59:44.335 027 15661.83 568.37 57024.96 88888.00 2002-01-27 15:59:45.335 027 15661.57 567.62 57025.57 88888.00 2002-01-27 15:59:46.335 027 15660.92 567.99 57025.20 88888.00 2002-01-27 15:59:47.335 027 15661.31 567.37 57025.20 88888.00 2002-01-27 15:59:48.335 027 15661.05 568.37 57025.20 88888.00 2002-01-27 15:59:49.335 027 15661.05 567.62 57025.69 88888.00 2002-01-27 15:59:50.335 027 15660.79 567.75 57025.57 88888.00 2002-01-27 15:59:51.335 027 15660.53 567.75 57025.69 88888.00 2002-01-27 15:59:52.335 027 15660.66 567.62 57025.57 88888.00 2002-01-27 15:59:53.335 027 15661.31 567.87 57025.69 88888.00 2002-01-27 15:59:54.335 027 15661.18 567.62 57026.05 88888.00 2002-01-27 15:59:55.335 027 15660.14 567.50 57025.32 88888.00 2002-01-27 16:00:00.335 027 15660.92 566.88 57025.45 88888.00 2002-01-27 16:00:01.335 027 15660.40 566.76 57025.57 88888.00 2002-01-27 16:00:02.335 027 15660.14 567.13 57025.81 88888.00 2002-01-27 16:00:03.335 027 15660.92 567.00 57025.32 88888.00 2002-01-27 16:00:04.335 027 15660.79 567.62 57025.69 88888.00 2002-01-27 16:00:05.335 027 15660.53 566.51 57026.05 88888.00 2002-01-27 16:00:06.335 027 15661.05 567.37 57024.96 88888.00 2002-01-27 16:00:07.335 027 15660.66 567.13 57025.81 88888.00 2002-01-27 16:00:08.335 027 15660.27 567.25 57025.93 88888.00 2002-01-27 16:00:09.335 027 15660.92 567.37 57024.59 88888.00 2002-01-27 16:00:10.335 027 15660.14 567.37 57025.32 88888.00 2002-01-27 16:00:11.335 027 15660.27 566.76 57025.57 88888.00 2002-01-27 16:00:12.335 027 15660.27 566.88 57025.69 88888.00 2002-01-27 16:00:13.335 027 15660.66 566.51 57026.05 88888.00 2002-01-27 16:00:14.335 027 15660.66 566.76 57025.45 88888.00 2002-01-27 16:00:15.335 027 15661.44 566.14 57025.08 88888.00 2002-01-27 16:00:16.335 027 15660.27 566.51 57025.20 88888.00 2002-01-27 16:00:17.335 027 15660.79 566.38 57025.69 88888.00 2002-01-27 16:00:18.335 027 15661.05 566.51 57025.20 88888.00 2002-01-27 16:00:19.335 027 15660.79 566.88 57025.69 88888.00 2002-01-27 16:00:20.335 027 15660.79 566.38 57025.32 88888.00 2002-01-27 16:00:21.335 027 15661.70 566.01 57024.96 88888.00 2002-01-27 16:00:22.335 027 15661.18 566.63 57025.45 88888.00 2002-01-27 16:00:23.335 027 15661.18 566.76 57025.20 88888.00 2002-01-27 16:00:24.335 027 15661.05 566.63 57024.83 88888.00 2002-01-27 16:00:25.335 027 15661.44 567.37 57025.08 88888.00 2002-01-27 16:00:26.335 027 15660.92 566.38 57025.20 88888.00 2002-01-27 16:00:27.335 027 15661.05 566.63 57025.45 88888.00 2002-01-27 16:00:28.335 027 15661.05 566.38 57025.45 88888.00 2002-01-27 16:00:29.335 027 15660.92 566.01 57025.93 88888.00 2002-01-27 16:00:30.335 027 15661.05 566.76 57025.08 88888.00 2002-01-27 16:00:31.335 027 15661.18 566.38 57024.71 88888.00 2002-01-27 16:00:32.335 027 15660.40 566.51 57025.32 88888.00 2002-01-27 16:00:33.335 027 15661.18 566.01 57025.32 88888.00 2002-01-27 16:00:34.335 027 15661.05 566.14 57025.57 88888.00 2002-01-27 16:00:35.335 027 15660.92 565.76 57025.20 88888.00 2002-01-27 16:00:36.335 027 15661.18 566.01 57024.83 88888.00 2002-01-27 16:00:37.335 027 15660.92 565.76 57025.81 88888.00 2002-01-27 16:00:38.335 027 15660.92 566.01 57025.32 88888.00 2002-01-27 16:00:39.335 027 15660.92 565.89 57025.57 88888.00 2002-01-27 16:00:40.335 027 15660.66 566.38 57025.20 88888.00 2002-01-27 16:00:41.335 027 15661.44 566.14 57024.83 88888.00 2002-01-27 16:00:43.335 027 15660.53 565.89 57024.71 88888.00 2002-01-27 16:00:44.335 027 15661.18 565.64 57025.69 88888.00 2002-01-27 16:00:45.335 027 15660.79 565.64 57025.45 88888.00 2002-01-27 16:00:46.335 027 15661.18 565.39 57024.71 88888.00 2002-01-27 16:00:47.335 027 15661.44 565.27 57026.18 88888.00 2002-01-27 16:00:48.335 027 15661.31 565.52 57025.32 88888.00 2002-01-27 16:00:49.335 027 15662.09 565.27 57025.93 88888.00 2002-01-27 16:00:50.335 027 15661.31 565.39 57025.81 88888.00 2002-01-27 16:00:51.335 027 15661.57 564.90 57025.69 88888.00 2002-01-27 16:00:52.335 027 15660.66 565.02 57025.32 88888.00 2002-01-27 16:00:53.335 027 15661.05 565.14 57025.08 88888.00 2002-01-27 16:00:54.335 027 15660.92 564.77 57025.32 88888.00 2002-01-27 16:00:55.335 027 15661.70 564.65 57025.45 88888.00 2002-01-27 16:00:56.335 027 15661.31 564.28 57025.69 88888.00 2002-01-27 16:00:57.335 027 15661.18 565.27 57025.45 88888.00 2002-01-27 16:00:58.335 027 15661.05 564.53 57025.69 88888.00 2002-01-27 16:00:59.335 027 15661.70 564.90 57025.08 88888.00 2002-01-27 16:01:00.335 027 15661.96 564.90 57025.20 88888.00 2002-01-27 16:01:01.335 027 15660.53 564.90 57026.18 88888.00 2002-01-27 16:01:02.335 027 15660.92 564.03 57025.93 88888.00 2002-01-27 16:01:03.335 027 15661.44 564.53 57025.57 88888.00 2002-01-27 16:01:04.335 027 15661.57 564.53 57025.20 88888.00 2002-01-27 16:01:05.335 027 15660.53 564.53 57025.93 88888.00 2002-01-27 16:01:06.335 027 15660.92 564.40 57025.32 88888.00 2002-01-27 16:01:07.335 027 15661.18 564.40 57025.81 88888.00 2002-01-27 16:01:08.335 027 15661.44 564.65 57025.45 88888.00 2002-01-27 16:01:09.335 027 15661.18 564.28 57025.69 88888.00 2002-01-27 16:01:10.335 027 15660.66 564.15 57025.69 88888.00 2002-01-27 16:01:11.335 027 15661.05 564.03 57025.81 88888.00 2002-01-27 16:01:12.335 027 15661.31 564.40 57025.45 88888.00 2002-01-27 16:01:13.335 027 15660.79 564.28 57025.08 88888.00 2002-01-27 16:01:14.335 027 15660.92 564.65 57025.32 88888.00 2002-01-27 16:01:15.335 027 15661.18 564.03 57025.93 88888.00 2002-01-27 16:01:16.335 027 15660.66 564.15 57025.32 88888.00 2002-01-27 16:01:17.335 027 15660.79 563.53 57025.57 88888.00 2002-01-27 16:01:18.335 027 15660.79 563.66 57026.05 88888.00 2002-01-27 16:01:19.335 027 15660.53 564.03 57026.05 88888.00 2002-01-27 16:01:20.335 027 15660.92 563.91 57025.45 88888.00 2002-01-27 16:01:21.335 027 15661.31 563.78 57025.81 88888.00 2002-01-27 16:01:22.335 027 15660.79 563.78 57025.08 88888.00 2002-01-27 16:01:23.335 027 15659.88 563.91 57025.93 88888.00 2002-01-27 16:01:24.335 027 15660.53 563.91 57025.69 88888.00 2002-01-27 16:01:25.335 027 15660.66 563.16 57026.05 88888.00 2002-01-27 16:01:26.335 027 15660.92 564.40 57025.69 88888.00 2002-01-27 16:01:27.335 027 15661.31 563.66 57025.81 88888.00 2002-01-27 16:01:28.335 027 15660.79 563.53 57025.69 88888.00 2002-01-27 16:01:29.335 027 15661.31 563.29 57025.81 88888.00 2002-01-27 16:01:30.335 027 15661.18 562.42 57026.18 88888.00 2002-01-27 16:01:31.335 027 15660.79 564.03 57025.45 88888.00 2002-01-27 16:01:32.335 027 15660.92 562.67 57025.69 88888.00 2002-01-27 16:01:33.335 027 15661.31 563.78 57025.81 88888.00 2002-01-27 16:01:34.335 027 15661.31 562.54 57026.18 88888.00 2002-01-27 16:01:35.335 027 15662.48 563.41 57025.69 88888.00 2002-01-27 16:01:36.335 027 15661.44 562.42 57025.93 88888.00 2002-01-27 16:01:37.335 027 15661.57 563.04 57025.57 88888.00 2002-01-27 16:01:38.335 027 15661.70 562.92 57026.05 88888.00 2002-01-27 16:01:39.335 027 15661.83 563.04 57025.69 88888.00 2002-01-27 16:01:40.335 027 15661.44 562.79 57025.69 88888.00 2002-01-27 16:01:41.335 027 15662.09 563.04 57025.32 88888.00 2002-01-27 16:01:42.335 027 15662.22 563.29 57025.81 88888.00 2002-01-27 16:01:43.335 027 15662.48 562.05 57025.32 88888.00 2002-01-27 16:01:44.335 027 15661.83 562.17 57025.93 88888.00 2002-01-27 16:01:45.335 027 15661.83 562.42 57026.18 88888.00 2002-01-27 16:01:46.335 027 15662.61 562.79 57025.81 88888.00 2002-01-27 16:01:47.335 027 15662.09 562.67 57026.05 88888.00 2002-01-27 16:01:48.335 027 15661.44 561.92 57025.69 88888.00 2002-01-27 16:01:49.335 027 15662.09 562.17 57026.05 88888.00 2002-01-27 16:01:50.335 027 15662.22 561.80 57026.18 88888.00 2002-01-27 16:01:51.335 027 15662.22 561.92 57025.93 88888.00 2002-01-27 16:01:52.335 027 15662.61 561.55 57025.08 88888.00 2002-01-27 16:01:53.335 027 15661.83 562.17 57025.69 88888.00 2002-01-27 16:01:54.335 027 15662.22 561.92 57025.81 88888.00 2002-01-27 16:01:55.335 027 15662.09 561.92 57025.81 88888.00 2002-01-27 16:01:56.335 027 15662.61 561.55 57026.42 88888.00 2002-01-27 16:01:57.335 027 15661.83 562.17 57026.30 88888.00 2002-01-27 16:01:58.335 027 15661.83 561.31 57026.30 88888.00 2002-01-27 16:01:59.335 027 15661.83 561.18 57025.81 88888.00 2002-01-27 16:02:00.335 027 15662.35 560.81 57025.69 88888.00 2002-01-27 16:02:01.335 027 15662.22 561.31 57026.30 88888.00 2002-01-27 16:02:02.335 027 15662.35 561.18 57025.69 88888.00 2002-01-27 16:02:03.335 027 15662.61 561.31 57026.05 88888.00 2002-01-27 16:02:04.335 027 15661.83 560.81 57026.30 88888.00 2002-01-27 16:02:05.335 027 15662.61 560.31 57026.18 88888.00 2002-01-27 16:02:06.335 027 15661.96 561.18 57024.96 88888.00 2002-01-27 16:02:07.335 027 15662.09 560.31 57025.57 88888.00 2002-01-27 16:02:08.335 027 15662.74 560.19 57025.81 88888.00 2002-01-27 16:02:09.335 027 15662.35 560.56 57025.93 88888.00 2002-01-27 16:02:10.335 027 15663.00 560.69 57025.81 88888.00 2002-01-27 16:02:11.335 027 15662.22 559.57 57026.67 88888.00 2002-01-27 16:02:12.335 027 15662.22 560.31 57025.32 88888.00 2002-01-27 16:02:13.335 027 15661.83 560.56 57026.05 88888.00 2002-01-27 16:02:14.335 027 15662.48 560.07 57025.93 88888.00 2002-01-27 16:02:15.335 027 15662.09 560.69 57025.81 88888.00 2002-01-27 16:02:16.335 027 15662.22 559.94 57025.93 88888.00 2002-01-27 16:02:17.335 027 15661.96 560.19 57025.57 88888.00 2002-01-27 16:02:18.335 027 15662.87 559.70 57025.57 88888.00 2002-01-27 16:02:19.335 027 15662.35 559.45 57025.45 88888.00 2002-01-27 16:02:20.335 027 15661.83 559.82 57026.30 88888.00 2002-01-27 16:02:21.335 027 15661.96 559.70 57025.81 88888.00 2002-01-27 16:02:22.335 027 15661.96 559.20 57025.81 88888.00 2002-01-27 16:02:23.335 027 15662.35 559.32 57025.69 88888.00 2002-01-27 16:02:24.335 027 15662.35 559.57 57026.05 88888.00 2002-01-27 16:02:25.335 027 15662.09 559.57 57025.69 88888.00 2002-01-27 16:02:26.335 027 15662.22 559.82 57025.81 88888.00 2002-01-27 16:02:27.335 027 15661.70 559.45 57025.69 88888.00 2002-01-27 16:02:28.335 027 15661.70 559.32 57026.91 88888.00 2002-01-27 16:02:29.335 027 15661.96 559.45 57025.32 88888.00 2002-01-27 16:02:30.335 027 15661.96 558.58 57025.81 88888.00 2002-01-27 16:02:31.335 027 15661.18 558.83 57025.93 88888.00 2002-01-27 16:02:32.335 027 15661.70 558.95 57025.69 88888.00 2002-01-27 16:02:33.335 027 15662.09 557.96 57025.81 88888.00 2002-01-27 16:02:34.335 027 15661.70 559.32 57026.05 88888.00 2002-01-27 16:02:35.335 027 15661.57 559.45 57026.05 88888.00 2002-01-27 16:02:36.335 027 15662.09 559.20 57025.57 88888.00 2002-01-27 16:02:37.335 027 15661.44 558.58 57025.81 88888.00 2002-01-27 16:02:38.335 027 15661.70 558.58 57025.69 88888.00 2002-01-27 16:02:39.335 027 15661.18 559.32 57025.69 88888.00 2002-01-27 16:02:40.335 027 15661.70 558.58 57026.18 88888.00 2002-01-27 16:02:41.335 027 15661.18 558.83 57025.45 88888.00 2002-01-27 16:02:42.335 027 15661.44 559.70 57025.45 88888.00 2002-01-27 16:02:43.335 027 15660.79 558.21 57025.57 88888.00 2002-01-27 16:02:44.335 027 15661.18 558.46 57025.08 88888.00 2002-01-27 16:02:45.335 027 15660.53 558.70 57024.34 88888.00 2002-01-27 16:02:46.335 027 15661.44 558.58 57026.18 88888.00 2002-01-27 16:02:47.335 027 15660.92 558.09 57026.05 88888.00 2002-01-27 16:02:48.335 027 15661.31 558.33 57026.18 88888.00 2002-01-27 16:02:49.335 027 15660.79 558.70 57025.57 88888.00 2002-01-27 16:02:50.335 027 15662.35 558.46 57026.05 88888.00 2002-01-27 16:02:51.335 027 15661.44 558.83 57025.81 88888.00 2002-01-27 16:02:52.335 027 15660.53 558.58 57025.45 88888.00 2002-01-27 16:02:53.335 027 15661.18 558.21 57026.42 88888.00 2002-01-27 16:02:54.335 027 15660.79 558.46 57025.45 88888.00 2002-01-27 16:02:55.335 027 15660.66 558.58 57025.32 88888.00 2002-01-27 16:02:56.335 027 15661.05 558.21 57025.32 88888.00 2002-01-27 16:02:57.335 027 15660.53 558.09 57026.18 88888.00 2002-01-27 16:02:58.335 027 15660.53 558.58 57025.81 88888.00 2002-01-27 16:02:59.335 027 15660.92 558.33 57025.57 88888.00 2002-01-27 16:03:00.335 027 15660.66 558.58 57025.20 88888.00 2002-01-27 16:03:01.335 027 15660.14 558.70 57025.45 88888.00 2002-01-27 16:03:02.335 027 15660.66 558.21 57025.81 88888.00 2002-01-27 16:03:03.335 027 15660.40 558.46 57025.08 88888.00 2002-01-27 16:03:04.335 027 15660.40 558.46 57025.20 88888.00 2002-01-27 16:03:05.335 027 15660.14 558.09 57025.08 88888.00 2002-01-27 16:03:06.335 027 15659.75 558.70 57025.69 88888.00 2002-01-27 16:03:07.335 027 15660.53 558.46 57025.57 88888.00 2002-01-27 16:03:08.335 027 15660.14 558.33 57025.81 88888.00 2002-01-27 16:03:09.335 027 15659.88 557.59 57025.20 88888.00 2002-01-27 16:03:10.335 027 15659.62 558.70 57025.57 88888.00 2002-01-27 16:03:11.335 027 15659.36 558.33 57025.20 88888.00 2002-01-27 16:03:12.335 027 15659.88 558.46 57025.69 88888.00 2002-01-27 16:03:13.335 027 15660.14 557.71 57025.08 88888.00 2002-01-27 16:03:14.335 027 15659.23 558.09 57025.45 88888.00 2002-01-27 16:03:15.335 027 15659.23 558.21 57025.20 88888.00 2002-01-27 16:03:16.335 027 15659.75 557.96 57025.45 88888.00 2002-01-27 16:03:17.335 027 15659.75 558.83 57025.45 88888.00 2002-01-27 16:03:18.335 027 15659.62 558.46 57025.45 88888.00 2002-01-27 16:03:19.335 027 15659.49 558.21 57025.20 88888.00 2002-01-27 16:03:20.335 027 15659.62 557.84 57024.83 88888.00 2002-01-27 16:03:21.335 027 15659.23 558.95 57025.08 88888.00 2002-01-27 16:03:22.335 027 15659.36 558.83 57024.83 88888.00 2002-01-27 16:03:23.335 027 15659.62 558.70 57025.57 88888.00 2002-01-27 16:03:24.335 027 15659.10 559.45 57025.81 88888.00 2002-01-27 16:03:25.335 027 15658.97 558.46 57024.83 88888.00 2002-01-27 16:03:26.335 027 15658.84 558.46 57025.69 88888.00 2002-01-27 16:03:27.335 027 15658.45 559.45 57024.71 88888.00 2002-01-27 16:03:28.335 027 15659.23 558.70 57025.57 88888.00 2002-01-27 16:03:29.335 027 15658.97 558.95 57024.83 88888.00 2002-01-27 16:03:30.335 027 15658.45 560.07 57026.05 88888.00 2002-01-27 16:03:31.335 027 15659.10 559.70 57025.32 88888.00 2002-01-27 16:03:32.335 027 15658.45 558.83 57025.08 88888.00 2002-01-27 16:03:33.335 027 15658.97 559.57 57025.93 88888.00 2002-01-27 16:03:34.335 027 15658.32 559.94 57025.32 88888.00 2002-01-27 16:03:35.335 027 15658.84 559.45 57025.08 88888.00 2002-01-27 16:03:36.335 027 15658.84 558.83 57024.96 88888.00 2002-01-27 16:03:37.335 027 15658.58 559.32 57024.59 88888.00 2002-01-27 16:03:38.335 027 15658.97 559.70 57024.71 88888.00 2002-01-27 16:03:39.335 027 15658.71 559.70 57024.59 88888.00 2002-01-27 16:03:40.335 027 15658.32 559.70 57025.08 88888.00 2002-01-27 16:03:41.335 027 15658.32 559.57 57025.20 88888.00 2002-01-27 16:03:42.335 027 15658.97 559.57 57025.20 88888.00 2002-01-27 16:03:43.335 027 15658.19 560.44 57025.32 88888.00 2002-01-27 16:03:44.335 027 15658.06 560.31 57024.46 88888.00 2002-01-27 16:03:45.335 027 15659.10 559.70 57025.57 88888.00 2002-01-27 16:03:46.335 027 15658.97 560.07 57024.46 88888.00 2002-01-27 16:03:47.335 027 15658.32 559.82 57025.32 88888.00 2002-01-27 16:03:48.335 027 15658.32 560.19 57024.71 88888.00 2002-01-27 16:03:49.335 027 15657.80 559.82 57024.83 88888.00 2002-01-27 16:03:50.335 027 15658.06 560.19 57024.46 88888.00 2002-01-27 16:03:51.335 027 15657.67 559.94 57024.46 88888.00 2002-01-27 16:03:52.335 027 15658.06 560.44 57024.96 88888.00 2002-01-27 16:03:53.335 027 15658.06 559.94 57024.34 88888.00 2002-01-27 16:03:54.335 027 15657.67 559.94 57024.83 88888.00 2002-01-27 16:03:55.335 027 15657.28 560.19 57024.83 88888.00 2002-01-27 16:03:56.335 027 15657.54 560.07 57025.08 88888.00 2002-01-27 16:03:57.335 027 15657.54 559.45 57025.57 88888.00 2002-01-27 16:03:58.335 027 15656.76 560.31 57025.57 88888.00 2002-01-27 16:03:59.335 027 15657.80 559.94 57024.83 88888.00 2002-01-27 16:04:00.335 027 15658.32 560.69 57025.20 88888.00 2002-01-27 16:04:01.335 027 15657.93 560.44 57024.46 88888.00 2002-01-27 16:04:02.335 027 15657.67 559.82 57025.08 88888.00 2002-01-27 16:04:03.335 027 15657.80 561.31 57024.71 88888.00 2002-01-27 16:04:04.335 027 15657.67 560.81 57024.96 88888.00 2002-01-27 16:04:05.335 027 15658.06 560.93 57024.71 88888.00 2002-01-27 16:04:06.335 027 15657.28 560.44 57024.22 88888.00 2002-01-27 16:04:07.335 027 15657.54 560.44 57024.71 88888.00 2002-01-27 16:04:08.335 027 15657.41 560.81 57024.83 88888.00 2002-01-27 16:04:09.335 027 15657.02 561.31 57024.96 88888.00 2002-01-27 16:04:10.335 027 15657.80 561.55 57024.96 88888.00 2002-01-27 16:04:11.335 027 15657.28 560.93 57025.32 88888.00 2002-01-27 16:04:12.335 027 15657.15 561.31 57024.46 88888.00 2002-01-27 16:04:13.335 027 15657.54 561.43 57024.96 88888.00 2002-01-27 16:04:14.335 027 15657.15 561.06 57024.83 88888.00 2002-01-27 16:04:15.335 027 15657.02 561.55 57024.83 88888.00 2002-01-27 16:04:16.335 027 15657.54 561.18 57025.20 88888.00 2002-01-27 16:04:17.335 027 15657.80 561.43 57024.96 88888.00 2002-01-27 16:04:18.335 027 15657.67 561.80 57025.57 88888.00 2002-01-27 16:04:19.335 027 15657.15 561.31 57024.96 88888.00 2002-01-27 16:04:20.335 027 15657.28 561.68 57025.20 88888.00 2002-01-27 16:04:21.335 027 15658.06 561.06 57024.96 88888.00 2002-01-27 16:04:22.335 027 15656.63 561.68 57024.46 88888.00 2002-01-27 16:04:23.335 027 15657.67 561.55 57025.45 88888.00 2002-01-27 16:04:24.335 027 15657.67 561.55 57024.71 88888.00 2002-01-27 16:04:25.335 027 15657.28 561.43 57025.69 88888.00 2002-01-27 16:04:26.335 027 15657.15 561.68 57024.96 88888.00 2002-01-27 16:04:27.335 027 15657.41 562.17 57025.32 88888.00 2002-01-27 16:04:28.335 027 15657.54 561.80 57025.08 88888.00 2002-01-27 16:04:29.335 027 15657.93 562.17 57025.32 88888.00 2002-01-27 16:04:30.335 027 15658.45 561.92 57025.45 88888.00 2002-01-27 16:04:31.335 027 15657.93 561.68 57025.20 88888.00 2002-01-27 16:04:32.335 027 15657.02 562.17 57024.59 88888.00 2002-01-27 16:04:33.335 027 15657.28 562.30 57024.83 88888.00 2002-01-27 16:04:34.335 027 15657.54 562.17 57025.20 88888.00 2002-01-27 16:04:35.335 027 15657.54 562.54 57025.08 88888.00 2002-01-27 16:04:36.335 027 15657.15 562.54 57025.45 88888.00 2002-01-27 16:04:37.335 027 15657.93 562.17 57025.32 88888.00 2002-01-27 16:04:38.335 027 15657.80 562.67 57025.57 88888.00 2002-01-27 16:04:39.335 027 15657.41 562.79 57024.46 88888.00 2002-01-27 16:04:40.335 027 15657.67 563.04 57024.96 88888.00 2002-01-27 16:04:41.335 027 15657.54 562.67 57025.20 88888.00 2002-01-27 16:04:42.335 027 15657.80 562.92 57024.34 88888.00 2002-01-27 16:04:43.335 027 15656.89 562.92 57025.08 88888.00 2002-01-27 16:04:44.335 027 15657.67 562.42 57025.08 88888.00 2002-01-27 16:04:45.335 027 15657.54 562.92 57024.96 88888.00 2002-01-27 16:04:46.335 027 15657.67 562.92 57024.96 88888.00 2002-01-27 16:04:47.335 027 15657.67 563.41 57025.08 88888.00 2002-01-27 16:04:48.335 027 15658.19 562.17 57025.20 88888.00 2002-01-27 16:04:49.335 027 15657.80 562.79 57024.96 88888.00 2002-01-27 16:04:50.335 027 15657.41 562.79 57025.08 88888.00 2002-01-27 16:04:51.335 027 15657.54 563.16 57025.20 88888.00 2002-01-27 16:04:52.335 027 15657.80 562.92 57025.08 88888.00 2002-01-27 16:04:53.335 027 15658.32 563.16 57024.83 88888.00 2002-01-27 16:04:54.335 027 15658.58 563.41 57024.83 88888.00 2002-01-27 16:04:55.335 027 15658.19 562.92 57024.96 88888.00 2002-01-27 16:04:56.335 027 15658.45 562.30 57024.96 88888.00 2002-01-27 16:04:57.335 027 15658.32 563.41 57024.96 88888.00 2002-01-27 16:04:58.335 027 15657.54 563.66 57024.59 88888.00 2002-01-27 16:04:59.335 027 15657.93 563.53 57025.08 88888.00 2002-01-27 16:05:00.335 027 15658.19 563.29 57024.96 88888.00 2002-01-27 16:05:01.335 027 15658.06 563.41 57024.83 88888.00 2002-01-27 16:05:02.335 027 15658.06 563.53 57025.32 88888.00 2002-01-27 16:05:03.335 027 15657.93 563.91 57025.69 88888.00 2002-01-27 16:05:04.335 027 15657.41 564.15 57025.08 88888.00 2002-01-27 16:05:05.335 027 15658.06 563.78 57024.83 88888.00 2002-01-27 16:05:06.335 027 15657.54 563.66 57024.96 88888.00 2002-01-27 16:05:07.335 027 15658.45 563.66 57024.83 88888.00 2002-01-27 16:05:08.335 027 15657.80 564.03 57024.96 88888.00 2002-01-27 16:05:09.335 027 15657.93 564.28 57024.71 88888.00 2002-01-27 16:05:10.335 027 15658.32 564.65 57025.20 88888.00 2002-01-27 16:05:11.335 027 15658.06 564.65 57024.96 88888.00 2002-01-27 16:05:12.335 027 15658.19 564.03 57024.83 88888.00 2002-01-27 16:05:13.335 027 15657.28 564.03 57025.08 88888.00 2002-01-27 16:05:14.335 027 15657.54 564.53 57025.57 88888.00 2002-01-27 16:05:15.335 027 15657.15 565.27 57025.08 88888.00 2002-01-27 16:05:16.335 027 15658.32 564.28 57024.71 88888.00 2002-01-27 16:05:17.335 027 15658.32 564.65 57024.71 88888.00 2002-01-27 16:05:18.335 027 15657.41 565.14 57025.32 88888.00 2002-01-27 16:05:19.335 027 15658.19 565.27 57024.96 88888.00 2002-01-27 16:05:20.335 027 15657.67 565.14 57024.46 88888.00 2002-01-27 16:05:21.335 027 15658.06 564.77 57024.96 88888.00 2002-01-27 16:05:22.335 027 15658.19 565.52 57025.57 88888.00 2002-01-27 16:05:23.335 027 15657.28 565.52 57025.20 88888.00 2002-01-27 16:05:24.335 027 15657.41 565.89 57025.32 88888.00 2002-01-27 16:05:25.335 027 15657.41 565.52 57024.83 88888.00 2002-01-27 16:05:26.335 027 15657.54 566.14 57025.32 88888.00 2002-01-27 16:05:27.335 027 15657.28 565.64 57025.32 88888.00 2002-01-27 16:05:28.335 027 15657.15 565.89 57025.08 88888.00 2002-01-27 16:05:29.335 027 15657.54 566.01 57024.83 88888.00 2002-01-27 16:05:30.335 027 15657.67 565.89 57024.59 88888.00 2002-01-27 16:05:31.335 027 15657.67 566.51 57024.59 88888.00 2002-01-27 16:05:32.335 027 15657.15 566.01 57024.83 88888.00 2002-01-27 16:05:33.335 027 15657.54 566.51 57025.20 88888.00 2002-01-27 16:05:34.335 027 15657.54 566.63 57024.59 88888.00 2002-01-27 16:05:35.335 027 15657.02 566.38 57024.96 88888.00 2002-01-27 16:05:36.335 027 15657.54 566.14 57025.20 88888.00 2002-01-27 16:05:37.335 027 15656.89 566.26 57024.46 88888.00 2002-01-27 16:05:38.335 027 15657.54 566.38 57024.83 88888.00 2002-01-27 16:05:39.335 027 15657.28 566.38 57024.71 88888.00 2002-01-27 16:05:40.335 027 15657.02 566.63 57024.83 88888.00 2002-01-27 16:05:41.335 027 15657.80 566.38 57024.96 88888.00 2002-01-27 16:05:42.335 027 15657.80 567.50 57024.71 88888.00 2002-01-27 16:05:43.335 027 15657.67 566.01 57024.96 88888.00 2002-01-27 16:05:44.335 027 15657.15 567.37 57024.96 88888.00 2002-01-27 16:05:45.335 027 15657.67 567.75 57024.34 88888.00 2002-01-27 16:05:46.335 027 15657.80 567.62 57025.20 88888.00 2002-01-27 16:05:47.335 027 15657.93 567.62 57025.08 88888.00 2002-01-27 16:05:48.335 027 15657.80 567.62 57024.59 88888.00 2002-01-27 16:05:49.335 027 15657.41 567.99 57024.71 88888.00 2002-01-27 16:05:50.335 027 15657.41 567.75 57024.96 88888.00 2002-01-27 16:05:51.335 027 15657.67 567.50 57025.57 88888.00 2002-01-27 16:05:52.335 027 15657.15 567.13 57024.96 88888.00 2002-01-27 16:05:53.335 027 15657.54 567.37 57024.71 88888.00 2002-01-27 16:05:54.335 027 15657.41 567.99 57025.57 88888.00 2002-01-27 16:05:55.335 027 15657.93 567.62 57025.08 88888.00 2002-01-27 16:05:56.335 027 15657.02 567.75 57024.83 88888.00 2002-01-27 16:05:57.335 027 15657.02 567.75 57024.71 88888.00 2002-01-27 16:05:58.335 027 15656.76 567.50 57024.96 88888.00 2002-01-27 16:05:59.335 027 15657.41 567.75 57024.59 88888.00 2002-01-27 16:06:00.335 027 15658.19 567.50 57024.83 88888.00 2002-01-27 16:06:01.335 027 15657.67 568.49 57024.71 88888.00 2002-01-27 16:06:02.335 027 15657.54 567.50 57024.96 88888.00 2002-01-27 16:06:03.335 027 15657.54 567.75 57024.46 88888.00 2002-01-27 16:06:04.335 027 15657.67 568.12 57024.83 88888.00 2002-01-27 16:06:05.335 027 15657.54 567.75 57024.46 88888.00 2002-01-27 16:06:06.335 027 15657.67 567.87 57024.71 88888.00 2002-01-27 16:06:07.335 027 15658.45 568.49 57024.59 88888.00 2002-01-27 16:06:08.335 027 15658.45 567.99 57024.59 88888.00 2002-01-27 16:06:09.335 027 15658.58 568.61 57024.83 88888.00 2002-01-27 16:06:10.335 027 15658.32 568.98 57025.20 88888.00 2002-01-27 16:06:11.335 027 15658.45 568.49 57024.22 88888.00 2002-01-27 16:06:12.335 027 15658.06 568.49 57024.22 88888.00 2002-01-27 16:06:13.335 027 15657.54 568.74 57024.71 88888.00 2002-01-27 16:06:14.335 027 15658.58 569.11 57024.71 88888.00 2002-01-27 16:06:15.335 027 15657.67 568.74 57025.20 88888.00 2002-01-27 16:06:16.335 027 15657.80 568.74 57024.59 88888.00 2002-01-27 16:06:17.335 027 15657.80 568.86 57024.34 88888.00 2002-01-27 16:06:18.335 027 15658.58 569.23 57024.83 88888.00 2002-01-27 16:06:19.335 027 15657.41 568.49 57025.45 88888.00 2002-01-27 16:06:20.335 027 15657.41 569.11 57025.08 88888.00 2002-01-27 16:06:21.335 027 15657.93 569.23 57025.32 88888.00 2002-01-27 16:06:22.335 027 15658.06 569.11 57025.45 88888.00 2002-01-27 16:06:23.335 027 15658.58 569.73 57024.10 88888.00 2002-01-27 16:06:24.335 027 15657.80 569.85 57024.96 88888.00 2002-01-27 16:06:25.335 027 15657.80 570.35 57025.32 88888.00 2002-01-27 16:06:26.335 027 15658.06 569.98 57024.46 88888.00 2002-01-27 16:06:27.335 027 15658.19 570.10 57025.08 88888.00 2002-01-27 16:06:28.335 027 15658.19 570.35 57025.08 88888.00 2002-01-27 16:06:29.335 027 15658.58 569.85 57025.08 88888.00 2002-01-27 16:06:30.335 027 15658.06 569.98 57025.57 88888.00 2002-01-27 16:06:31.335 027 15658.32 570.22 57025.08 88888.00 2002-01-27 16:06:32.335 027 15658.06 570.84 57025.08 88888.00 2002-01-27 16:06:33.335 027 15658.71 570.97 57024.83 88888.00 2002-01-27 16:06:34.335 027 15658.32 571.46 57024.71 88888.00 2002-01-27 16:06:35.335 027 15658.45 571.21 57025.08 88888.00 2002-01-27 16:06:36.335 027 15658.06 570.72 57024.96 88888.00 2002-01-27 16:06:37.335 027 15658.06 571.46 57024.96 88888.00 2002-01-27 16:06:38.335 027 15658.58 570.97 57025.45 88888.00 2002-01-27 16:06:39.335 027 15657.80 571.46 57024.96 88888.00 2002-01-27 16:06:40.335 027 15658.19 571.46 57025.08 88888.00 2002-01-27 16:06:41.335 027 15659.10 571.83 57025.57 88888.00 2002-01-27 16:06:42.335 027 15658.45 571.83 57024.96 88888.00 2002-01-27 16:06:43.335 027 15658.19 571.71 57025.08 88888.00 2002-01-27 16:06:44.335 027 15658.71 572.20 57025.32 88888.00 2002-01-27 16:06:45.335 027 15657.41 571.59 57025.20 88888.00 2002-01-27 16:06:46.335 027 15658.19 571.59 57024.83 88888.00 2002-01-27 16:06:47.335 027 15658.45 572.08 57025.20 88888.00 2002-01-27 16:06:48.335 027 15658.84 571.96 57024.59 88888.00 2002-01-27 16:06:49.335 027 15658.06 572.70 57025.45 88888.00 2002-01-27 16:06:50.335 027 15659.10 572.20 57025.20 88888.00 2002-01-27 16:06:51.335 027 15658.84 572.45 57025.08 88888.00 2002-01-27 16:06:52.335 027 15658.97 572.20 57025.32 88888.00 2002-01-27 16:06:53.335 027 15658.58 572.33 57024.59 88888.00 2002-01-27 16:06:54.335 027 15658.58 572.82 57025.45 88888.00 2002-01-27 16:06:55.335 027 15658.45 572.82 57024.59 88888.00 2002-01-27 16:06:56.335 027 15659.36 572.08 57024.46 88888.00 2002-01-27 16:06:57.335 027 15659.23 572.45 57024.96 88888.00 2002-01-27 16:06:58.335 027 15658.71 572.33 57025.45 88888.00 2002-01-27 16:06:59.335 027 15658.97 573.07 57025.32 88888.00 2002-01-27 16:07:00.335 027 15659.36 572.58 57024.71 88888.00 2002-01-27 16:07:01.335 027 15659.10 572.33 57024.96 88888.00 2002-01-27 16:07:02.335 027 15659.88 572.33 57025.08 88888.00 2002-01-27 16:07:03.335 027 15659.10 571.71 57024.59 88888.00 2002-01-27 16:07:04.335 027 15660.01 572.82 57025.08 88888.00 2002-01-27 16:07:05.335 027 15659.49 573.32 57025.45 88888.00 2002-01-27 16:07:06.335 027 15659.36 572.70 57025.20 88888.00 2002-01-27 16:07:07.335 027 15659.62 572.20 57025.93 88888.00 2002-01-27 16:07:08.335 027 15659.62 573.07 57024.96 88888.00 2002-01-27 16:07:09.335 027 15660.53 572.95 57024.34 88888.00 2002-01-27 16:07:10.335 027 15660.01 573.20 57025.69 88888.00 2002-01-27 16:07:11.335 027 15659.75 573.32 57025.08 88888.00 2002-01-27 16:07:12.335 027 15659.88 572.95 57024.83 88888.00 2002-01-27 16:07:13.335 027 15660.53 573.20 57025.08 88888.00 2002-01-27 16:07:14.335 027 15660.79 573.44 57024.83 88888.00 2002-01-27 16:07:15.335 027 15660.01 572.82 57025.08 88888.00 2002-01-27 16:07:16.335 027 15660.66 573.20 57025.69 88888.00 2002-01-27 16:07:17.335 027 15660.66 572.95 57025.45 88888.00 2002-01-27 16:07:18.335 027 15660.53 573.44 57025.08 88888.00 2002-01-27 16:07:19.335 027 15660.53 573.32 57025.32 88888.00 2002-01-27 16:07:20.335 027 15660.79 573.20 57025.20 88888.00 2002-01-27 16:07:21.335 027 15660.40 573.44 57024.83 88888.00 2002-01-27 16:07:22.335 027 15660.40 573.57 57025.45 88888.00 2002-01-27 16:07:23.335 027 15659.75 573.94 57026.30 88888.00 2002-01-27 16:07:24.335 027 15659.75 573.20 57025.45 88888.00 2002-01-27 16:07:25.335 027 15660.14 572.95 57025.69 88888.00 2002-01-27 16:07:26.335 027 15660.40 573.32 57025.08 88888.00 2002-01-27 16:07:27.335 027 15660.40 572.58 57025.69 88888.00 2002-01-27 16:07:28.335 027 15659.49 573.69 57025.69 88888.00 2002-01-27 16:07:29.335 027 15659.88 573.44 57024.59 88888.00 2002-01-27 16:07:30.335 027 15659.49 573.32 57025.32 88888.00 2002-01-27 16:07:31.335 027 15660.53 573.07 57025.81 88888.00 2002-01-27 16:07:32.335 027 15659.88 573.57 57025.32 88888.00 2002-01-27 16:07:33.335 027 15660.27 573.44 57025.45 88888.00 2002-01-27 16:07:34.335 027 15660.40 573.44 57025.32 88888.00 2002-01-27 16:07:35.335 027 15659.88 573.44 57024.96 88888.00 2002-01-27 16:07:36.335 027 15660.66 573.57 57025.32 88888.00 2002-01-27 16:07:37.335 027 15660.79 573.32 57025.81 88888.00 2002-01-27 16:07:38.335 027 15659.75 573.20 57025.57 88888.00 2002-01-27 16:07:39.335 027 15660.27 573.20 57025.45 88888.00 2002-01-27 16:07:40.335 027 15660.01 572.58 57025.20 88888.00 2002-01-27 16:07:41.335 027 15660.40 572.82 57025.69 88888.00 2002-01-27 16:07:42.335 027 15660.14 573.57 57024.83 88888.00 2002-01-27 16:07:43.335 027 15659.88 572.95 57024.96 88888.00 2002-01-27 16:07:44.335 027 15660.27 573.07 57025.32 88888.00 2002-01-27 16:07:45.335 027 15660.66 573.32 57025.57 88888.00 2002-01-27 16:07:46.335 027 15660.79 573.44 57025.08 88888.00 2002-01-27 16:07:47.335 027 15661.05 573.07 57025.57 88888.00 2002-01-27 16:07:48.335 027 15660.66 573.44 57025.32 88888.00 2002-01-27 16:07:49.335 027 15660.53 573.57 57025.32 88888.00 2002-01-27 16:07:50.335 027 15661.05 573.44 57025.20 88888.00 2002-01-27 16:07:51.335 027 15661.18 573.44 57025.81 88888.00 2002-01-27 16:07:52.335 027 15660.79 573.20 57025.45 88888.00 2002-01-27 16:07:53.335 027 15660.27 573.07 57025.57 88888.00 2002-01-27 16:07:54.335 027 15661.31 572.95 57025.45 88888.00 2002-01-27 16:07:55.335 027 15660.92 573.20 57025.69 88888.00 2002-01-27 16:07:56.335 027 15661.05 573.94 57025.69 88888.00 2002-01-27 16:07:57.335 027 15661.31 573.07 57025.45 88888.00 2002-01-27 16:07:58.335 027 15661.05 573.44 57026.05 88888.00 2002-01-27 16:07:59.335 027 15660.53 572.82 57025.57 88888.00 2002-01-27 16:08:00.335 027 15661.18 572.95 57026.18 88888.00 2002-01-27 16:08:01.335 027 15660.79 573.32 57026.05 88888.00 2002-01-27 16:08:02.335 027 15661.18 572.82 57026.30 88888.00 2002-01-27 16:08:03.335 027 15660.66 572.82 57025.69 88888.00 2002-01-27 16:08:04.335 027 15661.18 573.20 57025.57 88888.00 2002-01-27 16:08:05.335 027 15660.79 573.32 57025.57 88888.00 2002-01-27 16:08:06.335 027 15660.53 572.45 57026.30 88888.00 2002-01-27 16:08:07.335 027 15661.05 572.20 57025.69 88888.00 2002-01-27 16:08:08.335 027 15660.92 573.07 57025.81 88888.00 2002-01-27 16:08:09.335 027 15661.18 572.95 57025.81 88888.00 2002-01-27 16:08:10.335 027 15660.79 573.20 57025.81 88888.00 2002-01-27 16:08:11.335 027 15660.66 572.58 57025.32 88888.00 2002-01-27 16:08:12.335 027 15660.92 571.96 57026.18 88888.00 2002-01-27 16:08:13.335 027 15660.66 572.95 57026.18 88888.00 2002-01-27 16:08:14.335 027 15661.05 572.70 57026.42 88888.00 2002-01-27 16:08:15.335 027 15661.44 572.45 57025.69 88888.00 2002-01-27 16:08:16.335 027 15660.53 572.33 57025.57 88888.00 2002-01-27 16:08:17.335 027 15660.66 572.82 57025.93 88888.00 2002-01-27 16:08:18.335 027 15661.31 571.83 57025.69 88888.00 2002-01-27 16:08:19.335 027 15661.05 573.32 57025.57 88888.00 2002-01-27 16:08:20.335 027 15660.66 573.20 57026.05 88888.00 2002-01-27 16:08:21.335 027 15661.05 572.82 57025.57 88888.00 2002-01-27 16:08:22.335 027 15661.05 572.82 57025.93 88888.00 2002-01-27 16:08:23.335 027 15660.27 572.45 57025.69 88888.00 2002-01-27 16:08:24.335 027 15660.92 572.82 57026.18 88888.00 2002-01-27 16:08:25.335 027 15661.44 572.58 57026.18 88888.00 2002-01-27 16:08:26.335 027 15660.79 572.95 57026.05 88888.00 2002-01-27 16:08:27.335 027 15661.57 572.45 57026.91 88888.00 2002-01-27 16:08:28.335 027 15660.40 573.07 57026.18 88888.00 2002-01-27 16:08:29.335 027 15660.01 573.20 57026.42 88888.00 2002-01-27 16:08:30.335 027 15660.79 572.08 57025.57 88888.00 2002-01-27 16:08:31.335 027 15660.53 572.45 57026.55 88888.00 2002-01-27 16:08:32.335 027 15660.92 572.45 57025.93 88888.00 2002-01-27 16:08:33.335 027 15661.05 572.08 57026.05 88888.00 2002-01-27 16:08:34.335 027 15660.92 572.45 57025.93 88888.00 2002-01-27 16:08:35.335 027 15660.79 571.96 57026.05 88888.00 2002-01-27 16:08:36.335 027 15661.31 571.96 57026.42 88888.00 2002-01-27 16:08:37.335 027 15660.66 571.71 57026.18 88888.00 2002-01-27 16:08:38.335 027 15660.40 572.33 57026.18 88888.00 2002-01-27 16:08:39.335 027 15660.66 572.08 57026.42 88888.00 2002-01-27 16:08:40.335 027 15660.53 571.21 57026.05 88888.00 2002-01-27 16:08:41.335 027 15660.79 571.59 57026.30 88888.00 2002-01-27 16:08:42.335 027 15661.18 571.71 57026.55 88888.00 2002-01-27 16:08:43.335 027 15660.66 571.34 57027.04 88888.00 2002-01-27 16:08:44.335 027 15660.92 571.59 57026.67 88888.00 2002-01-27 16:08:45.335 027 15660.66 570.72 57025.81 88888.00 2002-01-27 16:08:46.335 027 15660.01 571.59 57026.67 88888.00 2002-01-27 16:08:47.335 027 15660.27 571.59 57026.79 88888.00 2002-01-27 16:08:48.335 027 15660.27 570.35 57026.55 88888.00 2002-01-27 16:08:49.335 027 15660.01 571.34 57026.05 88888.00 2002-01-27 16:08:50.335 027 15660.27 570.72 57027.04 88888.00 2002-01-27 16:08:51.335 027 15660.27 571.34 57026.91 88888.00 2002-01-27 16:08:52.335 027 15660.92 571.46 57027.04 88888.00 2002-01-27 16:08:53.335 027 15661.05 570.72 57026.18 88888.00 2002-01-27 16:08:54.335 027 15661.05 570.59 57026.67 88888.00 2002-01-27 16:08:55.335 027 15660.79 571.09 57026.05 88888.00 2002-01-27 16:08:56.335 027 15660.92 570.47 57026.05 88888.00 2002-01-27 16:08:57.335 027 15660.53 570.22 57027.04 88888.00 2002-01-27 16:08:58.335 027 15660.53 570.59 57026.67 88888.00 2002-01-27 16:08:59.335 027 15661.31 570.59 57025.81 88888.00 2002-01-27 16:09:00.335 027 15661.18 570.97 57026.55 88888.00 2002-01-27 16:09:01.335 027 15661.05 570.84 57026.05 88888.00 2002-01-27 16:09:02.335 027 15660.66 570.84 57026.05 88888.00 2002-01-27 16:09:03.335 027 15660.92 570.22 57027.04 88888.00 2002-01-27 16:09:04.335 027 15661.05 570.84 57026.30 88888.00 2002-01-27 16:09:05.335 027 15659.88 570.97 57026.05 88888.00 2002-01-27 16:09:06.335 027 15660.53 570.35 57025.57 88888.00 2002-01-27 16:09:07.335 027 15661.05 570.35 57026.42 88888.00 2002-01-27 16:09:08.335 027 15660.66 570.97 57025.81 88888.00 2002-01-27 16:09:09.335 027 15660.14 570.22 57026.18 88888.00 2002-01-27 16:09:10.335 027 15660.53 570.35 57026.67 88888.00 2002-01-27 16:09:11.335 027 15659.88 570.72 57026.05 88888.00 2002-01-27 16:09:12.335 027 15660.27 570.84 57026.55 88888.00 2002-01-27 16:09:13.335 027 15660.53 570.59 57026.30 88888.00 2002-01-27 16:09:14.335 027 15661.44 570.59 57026.42 88888.00 2002-01-27 16:09:15.335 027 15660.66 570.84 57026.05 88888.00 2002-01-27 16:09:16.335 027 15660.27 570.35 57026.30 88888.00 2002-01-27 16:09:17.335 027 15660.53 570.72 57025.93 88888.00 2002-01-27 16:09:18.335 027 15661.18 570.35 57026.30 88888.00 2002-01-27 16:09:19.335 027 15660.92 570.22 57026.42 88888.00 2002-01-27 16:09:20.335 027 15660.53 570.35 57026.67 88888.00 2002-01-27 16:09:21.335 027 15660.79 570.97 57026.67 88888.00 2002-01-27 16:09:22.335 027 15661.31 570.22 57026.55 88888.00 2002-01-27 16:09:23.335 027 15660.66 570.47 57026.30 88888.00 2002-01-27 16:09:24.335 027 15661.44 570.84 57026.18 88888.00 2002-01-27 16:09:25.335 027 15660.53 570.35 57026.79 88888.00 2002-01-27 16:09:26.335 027 15660.66 569.98 57026.18 88888.00 2002-01-27 16:09:27.335 027 15660.53 570.10 57026.67 88888.00 2002-01-27 16:09:28.335 027 15661.05 569.98 57026.55 88888.00 2002-01-27 16:09:29.335 027 15660.79 569.85 57026.91 88888.00 2002-01-27 16:09:30.335 027 15660.27 569.98 57026.67 88888.00 2002-01-27 16:09:31.335 027 15660.79 569.98 57026.42 88888.00 2002-01-27 16:09:32.335 027 15660.79 570.22 57026.42 88888.00 2002-01-27 16:09:33.335 027 15660.27 569.98 57026.67 88888.00 2002-01-27 16:09:34.335 027 15660.53 569.73 57026.42 88888.00 2002-01-27 16:09:35.335 027 15661.31 570.22 57026.55 88888.00 2002-01-27 16:09:36.335 027 15661.31 570.10 57027.16 88888.00 2002-01-27 16:09:37.335 027 15661.05 569.98 57026.18 88888.00 2002-01-27 16:09:38.335 027 15660.53 570.22 57026.18 88888.00 2002-01-27 16:09:39.335 027 15660.79 569.73 57026.42 88888.00 2002-01-27 16:09:40.335 027 15661.05 569.98 57026.79 88888.00 2002-01-27 16:09:41.335 027 15661.05 569.48 57027.52 88888.00 2002-01-27 16:09:42.335 027 15661.31 569.98 57026.55 88888.00 2002-01-27 16:09:43.335 027 15661.18 569.73 57026.91 88888.00 2002-01-27 16:09:44.335 027 15661.31 569.73 57026.30 88888.00 2002-01-27 16:09:45.335 027 15661.05 569.73 57026.55 88888.00 2002-01-27 16:09:46.335 027 15660.92 569.23 57026.67 88888.00 2002-01-27 16:09:47.335 027 15660.66 569.73 57027.16 88888.00 2002-01-27 16:09:48.335 027 15661.31 569.23 57026.55 88888.00 2002-01-27 16:09:49.335 027 15661.31 569.36 57026.55 88888.00 2002-01-27 16:09:50.335 027 15661.18 569.23 57026.91 88888.00 2002-01-27 16:09:51.335 027 15660.79 569.23 57027.40 88888.00 2002-01-27 16:09:52.335 027 15660.66 569.23 57026.67 88888.00 2002-01-27 16:09:53.335 027 15660.66 569.73 57026.67 88888.00 2002-01-27 16:09:54.335 027 15660.92 568.74 57027.52 88888.00 2002-01-27 16:09:55.335 027 15660.53 569.23 57026.55 88888.00 2002-01-27 16:09:56.335 027 15660.40 568.49 57026.30 88888.00 2002-01-27 16:09:57.335 027 15660.27 569.23 57027.16 88888.00 2002-01-27 16:09:58.335 027 15660.40 569.36 57026.55 88888.00 2002-01-27 16:09:59.335 027 15660.92 569.36 57027.40 88888.00 2002-01-27 16:10:00.335 027 15660.40 569.73 57027.04 88888.00 2002-01-27 16:10:01.335 027 15660.79 570.35 57027.04 88888.00 2002-01-27 16:10:02.335 027 15661.18 569.11 57027.77 88888.00 2002-01-27 16:10:03.335 027 15660.53 569.60 57027.04 88888.00 2002-01-27 16:10:04.335 027 15660.40 569.36 57027.04 88888.00 2002-01-27 16:10:05.335 027 15659.88 569.73 57027.64 88888.00 2002-01-27 16:10:06.335 027 15660.27 569.48 57026.79 88888.00 2002-01-27 16:10:07.335 027 15660.66 568.98 57026.91 88888.00 2002-01-27 16:10:08.335 027 15660.66 569.60 57026.91 88888.00 2002-01-27 16:10:09.335 027 15660.66 569.48 57026.42 88888.00 2002-01-27 16:10:10.335 027 15660.53 568.74 57026.79 88888.00 2002-01-27 16:10:11.335 027 15660.40 569.60 57026.79 88888.00 2002-01-27 16:10:12.335 027 15660.40 569.60 57027.04 88888.00 2002-01-27 16:10:13.335 027 15660.14 569.60 57026.91 88888.00 2002-01-27 16:10:14.335 027 15660.40 569.23 57027.04 88888.00 2002-01-27 16:10:15.335 027 15659.88 569.23 57027.16 88888.00 2002-01-27 16:10:16.335 027 15660.14 569.98 57026.91 88888.00 2002-01-27 16:10:17.335 027 15660.14 569.48 57027.64 88888.00 2002-01-27 16:10:18.335 027 15659.88 569.48 57026.67 88888.00 2002-01-27 16:10:19.335 027 15660.14 569.73 57027.04 88888.00 2002-01-27 16:10:20.335 027 15660.14 569.11 57026.91 88888.00 2002-01-27 16:10:21.335 027 15659.62 569.73 57027.04 88888.00 2002-01-27 16:10:22.335 027 15659.36 569.73 57026.79 88888.00 2002-01-27 16:10:23.335 027 15659.62 569.60 57027.28 88888.00 2002-01-27 16:10:24.335 027 15659.62 569.48 57026.79 88888.00 2002-01-27 16:10:25.335 027 15659.36 569.73 57027.16 88888.00 2002-01-27 16:10:26.335 027 15660.01 570.10 57026.30 88888.00 2002-01-27 16:10:27.335 027 15660.14 569.60 57027.28 88888.00 2002-01-27 16:10:28.335 027 15659.36 570.10 57026.91 88888.00 2002-01-27 16:10:29.335 027 15660.01 569.98 57027.16 88888.00 2002-01-27 16:10:30.335 027 15658.84 569.85 57026.67 88888.00 2002-01-27 16:10:31.335 027 15659.49 570.35 57026.91 88888.00 2002-01-27 16:10:32.335 027 15659.75 570.35 57027.16 88888.00 2002-01-27 16:10:33.335 027 15659.62 569.98 57026.55 88888.00 2002-01-27 16:10:34.335 027 15659.36 570.35 57027.04 88888.00 2002-01-27 16:10:35.335 027 15658.58 570.10 57028.01 88888.00 2002-01-27 16:10:36.335 027 15659.36 570.47 57026.91 88888.00 2002-01-27 16:10:37.335 027 15659.49 570.84 57026.55 88888.00 2002-01-27 16:10:38.335 027 15658.45 569.98 57026.67 88888.00 2002-01-27 16:10:39.335 027 15658.45 570.35 57027.04 88888.00 2002-01-27 16:10:40.335 027 15658.58 570.22 57026.55 88888.00 2002-01-27 16:10:41.335 027 15659.36 570.97 57026.55 88888.00 2002-01-27 16:10:42.335 027 15658.97 570.97 57027.04 88888.00 2002-01-27 16:10:43.335 027 15658.32 570.84 57026.67 88888.00 2002-01-27 16:10:44.335 027 15658.45 571.09 57026.91 88888.00 2002-01-27 16:10:45.335 027 15657.93 570.22 57026.55 88888.00 2002-01-27 16:10:46.335 027 15658.32 570.84 57026.55 88888.00 2002-01-27 16:10:47.335 027 15658.06 570.97 57026.79 88888.00 2002-01-27 16:10:48.335 027 15658.45 570.47 57026.67 88888.00 2002-01-27 16:10:49.335 027 15658.06 571.09 57026.30 88888.00 2002-01-27 16:10:50.335 027 15658.19 570.84 57026.91 88888.00 2002-01-27 16:10:51.335 027 15658.58 570.59 57026.67 88888.00 2002-01-27 16:10:52.335 027 15658.32 571.34 57026.67 88888.00 2002-01-27 16:10:53.335 027 15658.19 570.97 57026.67 88888.00 2002-01-27 16:10:54.335 027 15658.32 570.72 57026.55 88888.00 2002-01-27 16:10:55.335 027 15658.45 571.09 57026.67 88888.00 2002-01-27 16:10:56.335 027 15658.45 570.97 57026.30 88888.00 2002-01-27 16:10:57.335 027 15657.93 571.21 57026.30 88888.00 2002-01-27 16:10:58.335 027 15658.97 570.97 57027.16 88888.00 2002-01-27 16:10:59.335 027 15657.93 571.46 57027.04 88888.00 2002-01-27 16:11:00.335 027 15658.58 571.46 57026.55 88888.00 2002-01-27 16:11:01.335 027 15658.32 571.09 57026.30 88888.00 2002-01-27 16:11:02.335 027 15658.58 570.97 57026.67 88888.00 2002-01-27 16:11:03.335 027 15658.06 571.59 57026.18 88888.00 2002-01-27 16:11:04.335 027 15657.93 571.21 57027.16 88888.00 2002-01-27 16:11:05.335 027 15658.58 571.59 57027.28 88888.00 2002-01-27 16:11:06.335 027 15657.67 571.71 57026.30 88888.00 2002-01-27 16:11:07.335 027 15657.80 571.96 57026.55 88888.00 2002-01-27 16:11:08.335 027 15658.97 572.08 57027.28 88888.00 2002-01-27 16:11:09.335 027 15658.45 571.83 57026.42 88888.00 2002-01-27 16:11:10.335 027 15658.19 570.97 57027.52 88888.00 2002-01-27 16:11:11.335 027 15658.45 571.21 57027.16 88888.00 2002-01-27 16:11:12.335 027 15657.80 571.59 57026.79 88888.00 2002-01-27 16:11:13.335 027 15658.32 571.96 57026.79 88888.00 2002-01-27 16:11:14.335 027 15658.19 571.46 57027.40 88888.00 2002-01-27 16:11:15.335 027 15657.93 571.09 57027.04 88888.00 2002-01-27 16:11:16.335 027 15657.80 571.46 57026.91 88888.00 2002-01-27 16:11:17.335 027 15658.19 570.72 57027.04 88888.00 2002-01-27 16:11:18.335 027 15658.45 570.84 57026.67 88888.00 2002-01-27 16:11:19.335 027 15658.45 571.34 57027.28 88888.00 2002-01-27 16:11:20.335 027 15658.84 571.09 57026.79 88888.00 2002-01-27 16:11:21.335 027 15657.93 571.34 57026.67 88888.00 2002-01-27 16:11:22.335 027 15657.41 571.96 57026.91 88888.00 2002-01-27 16:11:23.335 027 15657.80 571.59 57027.16 88888.00 2002-01-27 16:11:24.335 027 15658.19 571.34 57027.28 88888.00 2002-01-27 16:11:25.335 027 15658.06 571.46 57026.91 88888.00 2002-01-27 16:11:26.335 027 15658.32 571.96 57027.40 88888.00 2002-01-27 16:11:27.335 027 15658.71 571.46 57026.79 88888.00 2002-01-27 16:11:28.335 027 15657.93 570.84 57027.40 88888.00 2002-01-27 16:11:29.335 027 15657.93 570.97 57026.91 88888.00 2002-01-27 16:11:30.335 027 15658.06 571.71 57026.18 88888.00 2002-01-27 16:11:31.335 027 15658.45 571.34 57027.04 88888.00 2002-01-27 16:11:32.335 027 15658.19 571.34 57026.42 88888.00 2002-01-27 16:11:33.335 027 15658.32 571.34 57026.79 88888.00 2002-01-27 16:11:34.335 027 15658.58 571.21 57027.04 88888.00 2002-01-27 16:11:35.335 027 15658.71 571.34 57026.42 88888.00 2002-01-27 16:11:36.335 027 15658.71 571.21 57026.42 88888.00 2002-01-27 16:11:37.335 027 15658.06 570.97 57027.04 88888.00 2002-01-27 16:11:38.335 027 15658.32 571.59 57026.79 88888.00 2002-01-27 16:11:39.335 027 15658.84 571.71 57027.04 88888.00 2002-01-27 16:11:40.335 027 15658.19 571.34 57026.91 88888.00 2002-01-27 16:11:41.335 027 15657.80 570.84 57026.91 88888.00 2002-01-27 16:11:42.335 027 15658.06 571.34 57028.26 88888.00 2002-01-27 16:11:43.335 027 15658.06 570.97 57027.16 88888.00 2002-01-27 16:11:44.335 027 15658.71 570.72 57026.91 88888.00 2002-01-27 16:11:45.335 027 15657.80 571.59 57026.42 88888.00 2002-01-27 16:11:46.335 027 15657.67 571.46 57027.28 88888.00 2002-01-27 16:11:47.335 027 15658.45 570.84 57027.89 88888.00 2002-01-27 16:11:48.335 027 15657.67 570.97 57026.91 88888.00 2002-01-27 16:11:49.335 027 15658.19 571.21 57027.16 88888.00 2002-01-27 16:11:50.335 027 15658.45 571.46 57027.40 88888.00 2002-01-27 16:11:51.335 027 15658.58 571.21 57027.16 88888.00 2002-01-27 16:11:52.335 027 15658.06 571.21 57026.91 88888.00 2002-01-27 16:11:53.335 027 15658.19 571.21 57027.28 88888.00 2002-01-27 16:11:54.335 027 15657.93 571.59 57027.04 88888.00 2002-01-27 16:11:55.335 027 15658.71 571.71 57026.79 88888.00 2002-01-27 16:11:56.335 027 15658.19 570.97 57028.13 88888.00 2002-01-27 16:11:57.335 027 15658.06 571.34 57026.79 88888.00 2002-01-27 16:11:58.335 027 15658.19 571.09 57027.16 88888.00 2002-01-27 16:11:59.335 027 15658.32 571.09 57027.77 88888.00 2002-01-27 16:12:00.335 027 15658.45 570.97 57027.16 88888.00 2002-01-27 16:12:01.335 027 15658.06 570.72 57027.04 88888.00 2002-01-27 16:12:02.335 027 15658.19 570.84 57027.40 88888.00 2002-01-27 16:12:03.335 027 15658.19 570.97 57026.67 88888.00 2002-01-27 16:12:04.335 027 15657.80 571.09 57027.04 88888.00 2002-01-27 16:12:05.335 027 15658.45 570.97 57026.79 88888.00 2002-01-27 16:12:06.335 027 15657.67 570.59 57027.16 88888.00 2002-01-27 16:12:07.335 027 15658.45 570.72 57026.79 88888.00 2002-01-27 16:12:08.335 027 15658.19 571.46 57027.28 88888.00 2002-01-27 16:12:09.335 027 15658.32 570.72 57027.52 88888.00 2002-01-27 16:12:10.335 027 15657.67 570.59 57027.77 88888.00 2002-01-27 16:12:11.335 027 15657.54 570.84 57026.91 88888.00 2002-01-27 16:12:12.335 027 15658.32 570.72 57027.04 88888.00 2002-01-27 16:12:13.335 027 15657.54 570.59 57027.04 88888.00 2002-01-27 16:12:14.335 027 15657.93 570.84 57026.79 88888.00 2002-01-27 16:12:15.335 027 15657.54 570.72 57026.91 88888.00 2002-01-27 16:12:16.335 027 15657.54 571.09 57027.28 88888.00 2002-01-27 16:12:17.335 027 15657.54 571.59 57026.42 88888.00 2002-01-27 16:12:18.335 027 15657.80 570.84 57026.91 88888.00 2002-01-27 16:12:19.335 027 15657.41 570.59 57026.67 88888.00 2002-01-27 16:12:20.335 027 15657.80 571.21 57026.79 88888.00 2002-01-27 16:12:21.335 027 15658.06 570.84 57027.16 88888.00 2002-01-27 16:12:22.335 027 15657.80 570.59 57027.28 88888.00 2002-01-27 16:12:23.335 027 15658.32 571.21 57027.28 88888.00 2002-01-27 16:12:24.335 027 15657.80 571.59 57027.40 88888.00 2002-01-27 16:12:25.335 027 15657.80 570.97 57026.67 88888.00 2002-01-27 16:12:26.335 027 15657.93 570.84 57027.28 88888.00 2002-01-27 16:12:27.335 027 15658.19 570.97 57026.55 88888.00 2002-01-27 16:12:28.335 027 15657.93 570.84 57026.91 88888.00 2002-01-27 16:12:29.335 027 15658.19 571.46 57026.67 88888.00 2002-01-27 16:12:30.335 027 15657.67 570.97 57027.28 88888.00 2002-01-27 16:12:31.335 027 15658.32 571.09 57027.40 88888.00 2002-01-27 16:12:32.335 027 15657.28 571.34 57027.04 88888.00 2002-01-27 16:12:33.335 027 15658.06 571.09 57026.55 88888.00 2002-01-27 16:12:34.335 027 15657.54 571.09 57027.16 88888.00 2002-01-27 16:12:35.335 027 15658.19 570.97 57026.67 88888.00 2002-01-27 16:12:36.335 027 15657.67 570.97 57027.04 88888.00 2002-01-27 16:12:37.335 027 15658.32 570.97 57026.67 88888.00 2002-01-27 16:12:38.335 027 15657.54 571.21 57026.55 88888.00 2002-01-27 16:12:39.335 027 15657.93 570.84 57027.28 88888.00 2002-01-27 16:12:40.335 027 15657.28 571.34 57026.91 88888.00 2002-01-27 16:12:41.335 027 15658.06 571.34 57027.04 88888.00 2002-01-27 16:12:42.335 027 15657.67 571.71 57026.91 88888.00 2002-01-27 16:12:43.335 027 15658.06 571.09 57027.04 88888.00 2002-01-27 16:12:44.335 027 15657.93 571.34 57027.77 88888.00 2002-01-27 16:12:45.335 027 15658.06 571.34 57026.91 88888.00 2002-01-27 16:12:46.335 027 15657.80 570.97 57026.91 88888.00 2002-01-27 16:12:47.335 027 15657.80 570.97 57026.55 88888.00 2002-01-27 16:12:48.335 027 15657.93 571.09 57026.79 88888.00 2002-01-27 16:12:49.335 027 15657.41 571.09 57026.55 88888.00 2002-01-27 16:12:50.335 027 15657.67 571.46 57027.40 88888.00 2002-01-27 16:12:51.335 027 15657.67 571.34 57026.42 88888.00 2002-01-27 16:12:52.335 027 15657.15 571.71 57026.55 88888.00 2002-01-27 16:12:53.335 027 15657.54 571.59 57026.55 88888.00 2002-01-27 16:12:54.335 027 15656.89 570.84 57026.30 88888.00 2002-01-27 16:12:55.335 027 15657.02 571.21 57026.42 88888.00 2002-01-27 16:12:56.335 027 15657.54 571.83 57026.55 88888.00 2002-01-27 16:12:57.335 027 15657.93 571.34 57027.04 88888.00 2002-01-27 16:12:58.335 027 15657.80 571.46 57026.18 88888.00 2002-01-27 16:12:59.335 027 15657.54 571.71 57026.55 88888.00 2002-01-27 16:13:00.335 027 15658.06 571.96 57026.91 88888.00 2002-01-27 16:13:01.335 027 15657.67 571.09 57026.05 88888.00 2002-01-27 16:13:02.335 027 15657.41 571.59 57026.30 88888.00 2002-01-27 16:13:03.335 027 15657.93 571.34 57026.55 88888.00 2002-01-27 16:13:04.335 027 15657.67 572.20 57026.05 88888.00 2002-01-27 16:13:05.335 027 15658.06 572.33 57026.79 88888.00 2002-01-27 16:13:06.335 027 15657.15 571.46 57026.55 88888.00 2002-01-27 16:13:07.335 027 15656.89 571.71 57026.91 88888.00 2002-01-27 16:13:08.335 027 15657.54 571.34 57025.81 88888.00 2002-01-27 16:13:09.335 027 15657.67 571.71 57026.30 88888.00 2002-01-27 16:13:10.335 027 15658.06 571.96 57027.04 88888.00 2002-01-27 16:13:11.335 027 15657.93 571.83 57026.67 88888.00 2002-01-27 16:13:12.335 027 15657.67 572.20 57026.79 88888.00 2002-01-27 16:13:13.335 027 15657.93 571.59 57026.91 88888.00 2002-01-27 16:13:14.335 027 15658.71 571.34 57026.18 88888.00 2002-01-27 16:13:15.335 027 15657.67 571.71 57026.55 88888.00 2002-01-27 16:13:16.335 027 15657.54 571.83 57026.42 88888.00 2002-01-27 16:13:17.335 027 15658.32 571.96 57026.91 88888.00 2002-01-27 16:13:18.335 027 15657.54 572.45 57026.18 88888.00 2002-01-27 16:13:19.335 027 15657.80 572.08 57026.79 88888.00 2002-01-27 16:13:20.335 027 15657.93 571.96 57026.55 88888.00 2002-01-27 16:13:21.335 027 15657.80 571.46 57026.42 88888.00 2002-01-27 16:13:22.335 027 15658.45 571.96 57026.67 88888.00 2002-01-27 16:13:23.335 027 15658.06 572.45 57025.69 88888.00 2002-01-27 16:13:24.335 027 15658.84 571.96 57026.55 88888.00 2002-01-27 16:13:25.335 027 15657.80 572.70 57026.42 88888.00 2002-01-27 16:13:26.335 027 15658.45 571.96 57026.42 88888.00 2002-01-27 16:13:27.335 027 15658.06 572.70 57025.93 88888.00 2002-01-27 16:13:28.335 027 15658.19 572.20 57025.81 88888.00 2002-01-27 16:13:29.335 027 15658.32 571.71 57026.55 88888.00 2002-01-27 16:13:30.335 027 15658.32 572.58 57026.67 88888.00 2002-01-27 16:13:31.335 027 15658.32 572.20 57026.30 88888.00 2002-01-27 16:13:32.335 027 15657.80 572.20 57026.67 88888.00 2002-01-27 16:13:33.335 027 15659.36 572.20 57026.55 88888.00 2002-01-27 16:13:34.335 027 15658.19 572.20 57026.55 88888.00 2002-01-27 16:13:35.335 027 15658.58 572.70 57026.18 88888.00 2002-01-27 16:13:36.335 027 15658.32 572.70 57026.42 88888.00 2002-01-27 16:13:37.335 027 15658.58 572.20 57026.42 88888.00 2002-01-27 16:13:38.335 027 15658.45 572.20 57026.42 88888.00 2002-01-27 16:13:39.335 027 15658.58 572.45 57026.42 88888.00 2002-01-27 16:13:40.335 027 15658.32 572.70 57025.81 88888.00 2002-01-27 16:13:41.335 027 15658.06 572.70 57025.69 88888.00 2002-01-27 16:13:42.335 027 15658.19 572.58 57026.79 88888.00 2002-01-27 16:13:43.335 027 15658.06 572.45 57026.18 88888.00 2002-01-27 16:13:44.335 027 15657.80 571.83 57026.42 88888.00 2002-01-27 16:13:45.335 027 15657.93 572.33 57025.69 88888.00 2002-01-27 16:13:46.335 027 15657.80 572.95 57026.67 88888.00 2002-01-27 16:13:47.335 027 15658.19 572.58 57026.67 88888.00 2002-01-27 16:13:48.335 027 15658.58 572.08 57025.81 88888.00 2002-01-27 16:13:49.335 027 15658.58 572.20 57026.30 88888.00 2002-01-27 16:13:50.335 027 15658.06 572.82 57026.67 88888.00 2002-01-27 16:13:51.335 027 15657.93 572.45 57026.05 88888.00 2002-01-27 16:13:52.335 027 15657.54 572.70 57026.30 88888.00 2002-01-27 16:13:53.335 027 15658.45 572.45 57026.67 88888.00 2002-01-27 16:13:54.335 027 15658.19 572.20 57025.69 88888.00 2002-01-27 16:13:55.335 027 15658.58 572.08 57026.30 88888.00 2002-01-27 16:13:56.335 027 15658.06 572.33 57026.05 88888.00 2002-01-27 16:13:57.335 027 15658.45 572.33 57026.42 88888.00 2002-01-27 16:13:58.335 027 15658.19 572.33 57026.30 88888.00 2002-01-27 16:13:59.335 027 15658.58 572.33 57026.79 88888.00 2002-01-27 16:14:00.335 027 15658.32 572.20 57026.67 88888.00 2002-01-27 16:14:01.335 027 15658.45 572.33 57026.05 88888.00 2002-01-27 16:14:02.335 027 15658.19 572.45 57026.30 88888.00 2002-01-27 16:14:03.335 027 15658.58 572.95 57026.18 88888.00 2002-01-27 16:14:04.335 027 15658.32 572.70 57026.18 88888.00 2002-01-27 16:14:05.335 027 15658.58 572.82 57026.05 88888.00 2002-01-27 16:14:06.335 027 15657.67 572.08 57026.05 88888.00 2002-01-27 16:14:07.335 027 15658.45 572.08 57026.05 88888.00 2002-01-27 16:14:08.335 027 15658.45 571.96 57025.69 88888.00 2002-01-27 16:14:09.335 027 15658.06 572.70 57026.05 88888.00 2002-01-27 16:14:10.335 027 15659.23 572.33 57025.93 88888.00 2002-01-27 16:14:11.335 027 15658.58 572.45 57026.55 88888.00 2002-01-27 16:14:12.335 027 15658.19 572.20 57025.69 88888.00 2002-01-27 16:14:13.335 027 15657.41 572.58 57025.81 88888.00 2002-01-27 16:14:14.335 027 15658.06 572.70 57026.30 88888.00 2002-01-27 16:14:15.335 027 15658.71 572.33 57026.05 88888.00 2002-01-27 16:14:16.335 027 15658.19 571.96 57026.18 88888.00 2002-01-27 16:14:17.335 027 15658.32 572.45 57026.55 88888.00 2002-01-27 16:14:18.335 027 15658.58 572.58 57026.55 88888.00 2002-01-27 16:14:19.335 027 15657.80 572.70 57026.18 88888.00 2002-01-27 16:14:20.335 027 15657.67 572.82 57026.30 88888.00 2002-01-27 16:14:21.335 027 15658.32 571.96 57026.42 88888.00 2002-01-27 16:14:22.335 027 15658.19 572.82 57026.55 88888.00 2002-01-27 16:14:23.335 027 15657.41 572.70 57026.05 88888.00 2002-01-27 16:14:24.335 027 15657.93 572.82 57026.18 88888.00 2002-01-27 16:14:25.335 027 15657.54 572.33 57026.55 88888.00 2002-01-27 16:14:26.335 027 15657.93 572.82 57025.81 88888.00 2002-01-27 16:14:27.335 027 15657.80 572.20 57026.30 88888.00 2002-01-27 16:14:28.335 027 15657.54 572.20 57026.67 88888.00 2002-01-27 16:14:29.335 027 15657.80 573.32 57025.69 88888.00 2002-01-27 16:14:30.335 027 15658.45 573.32 57026.55 88888.00 2002-01-27 16:14:31.335 027 15657.93 572.45 57026.05 88888.00 2002-01-27 16:14:32.335 027 15658.06 572.58 57025.81 88888.00 2002-01-27 16:14:33.335 027 15657.54 572.70 57026.67 88888.00 2002-01-27 16:14:34.335 027 15658.58 572.45 57026.55 88888.00 2002-01-27 16:14:35.335 027 15658.06 572.82 57026.55 88888.00 2002-01-27 16:14:36.335 027 15658.45 572.58 57026.05 88888.00 2002-01-27 16:14:37.335 027 15657.80 572.58 57025.81 88888.00 2002-01-27 16:14:38.335 027 15657.54 573.20 57025.81 88888.00 2002-01-27 16:14:39.335 027 15657.41 572.70 57025.93 88888.00 2002-01-27 16:14:40.335 027 15657.28 573.07 57025.69 88888.00 2002-01-27 16:14:41.335 027 15657.41 572.45 57026.67 88888.00 2002-01-27 16:14:42.335 027 15657.28 573.07 57026.05 88888.00 2002-01-27 16:14:43.335 027 15657.80 573.44 57025.69 88888.00 2002-01-27 16:14:44.335 027 15657.41 572.45 57025.93 88888.00 2002-01-27 16:14:45.335 027 15657.93 572.82 57025.93 88888.00 2002-01-27 16:14:46.335 027 15657.93 573.32 57026.91 88888.00 2002-01-27 16:14:47.335 027 15657.41 572.82 57025.57 88888.00 2002-01-27 16:14:48.335 027 15657.80 572.20 57026.05 88888.00 2002-01-27 16:14:49.335 027 15657.67 572.70 57026.79 88888.00 2002-01-27 16:14:50.335 027 15657.15 572.70 57025.93 88888.00 2002-01-27 16:14:51.335 027 15657.41 572.45 57025.93 88888.00 2002-01-27 16:14:52.335 027 15657.02 572.82 57026.05 88888.00 2002-01-27 16:14:53.335 027 15656.89 572.33 57026.79 88888.00 2002-01-27 16:14:54.335 027 15657.28 572.70 57026.05 88888.00 2002-01-27 16:14:55.335 027 15656.76 572.95 57025.32 88888.00 2002-01-27 16:14:56.335 027 15657.28 573.07 57025.93 88888.00 2002-01-27 16:14:57.335 027 15656.76 572.70 57025.57 88888.00 2002-01-27 16:14:58.335 027 15656.76 572.82 57025.93 88888.00 2002-01-27 16:14:59.335 027 15656.89 572.58 57025.69 88888.00 2002-01-27 16:15:00.335 027 15656.37 572.70 57025.69 88888.00 2002-01-27 16:15:01.335 027 15657.15 571.96 57025.45 88888.00 2002-01-27 16:15:02.335 027 15657.28 572.45 57025.93 88888.00 2002-01-27 16:15:03.335 027 15657.02 572.82 57025.81 88888.00 2002-01-27 16:15:04.335 027 15657.15 572.20 57026.05 88888.00 2002-01-27 16:15:05.335 027 15657.15 572.08 57026.30 88888.00 2002-01-27 16:15:06.335 027 15656.37 572.45 57025.93 88888.00 2002-01-27 16:15:07.335 027 15656.24 572.70 57025.93 88888.00 2002-01-27 16:15:08.335 027 15657.02 572.95 57025.93 88888.00 2002-01-27 16:15:09.335 027 15656.89 572.58 57026.05 88888.00 2002-01-27 16:15:10.335 027 15656.50 572.20 57025.81 88888.00 2002-01-27 16:15:11.335 027 15656.37 572.45 57025.81 88888.00 2002-01-27 16:15:12.335 027 15656.11 572.45 57025.69 88888.00 2002-01-27 16:15:13.335 027 15656.76 571.96 57025.93 88888.00 2002-01-27 16:15:14.335 027 15656.89 572.20 57025.81 88888.00 2002-01-27 16:15:15.335 027 15656.24 572.58 57025.93 88888.00 2002-01-27 16:15:16.335 027 15656.63 572.45 57025.32 88888.00 2002-01-27 16:15:17.335 027 15656.63 572.45 57025.93 88888.00 2002-01-27 16:15:18.335 027 15656.24 572.33 57026.18 88888.00 2002-01-27 16:15:19.335 027 15657.02 572.33 57026.05 88888.00 2002-01-27 16:15:20.335 027 15656.63 572.45 57025.45 88888.00 2002-01-27 16:15:21.335 027 15656.11 572.33 57025.45 88888.00 2002-01-27 16:15:22.335 027 15656.76 572.33 57025.69 88888.00 2002-01-27 16:15:23.335 027 15656.37 572.20 57026.42 88888.00 2002-01-27 16:15:24.335 027 15656.11 572.08 57026.67 88888.00 2002-01-27 16:15:25.335 027 15655.46 572.82 57026.18 88888.00 2002-01-27 16:15:26.335 027 15656.37 572.58 57025.81 88888.00 2002-01-27 16:15:27.335 027 15656.37 572.08 57025.69 88888.00 2002-01-27 16:15:28.335 027 15656.76 572.33 57026.05 88888.00 2002-01-27 16:15:29.335 027 15656.11 572.70 57026.18 88888.00 2002-01-27 16:15:30.335 027 15656.50 571.96 57025.93 88888.00 2002-01-27 16:15:31.335 027 15655.98 572.45 57025.57 88888.00 2002-01-27 16:15:32.335 027 15655.59 572.08 57025.57 88888.00 2002-01-27 16:15:33.335 027 15655.98 572.95 57025.93 88888.00 2002-01-27 16:15:34.335 027 15655.98 572.70 57026.18 88888.00 2002-01-27 16:15:35.335 027 15656.24 572.58 57025.69 88888.00 2002-01-27 16:15:36.335 027 15656.11 572.33 57025.57 88888.00 2002-01-27 16:15:37.335 027 15656.24 571.96 57025.81 88888.00 2002-01-27 16:15:38.335 027 15655.59 571.83 57025.93 88888.00 2002-01-27 16:15:39.335 027 15656.37 572.70 57025.81 88888.00 2002-01-27 16:15:40.335 027 15656.37 571.96 57026.55 88888.00 2002-01-27 16:15:41.335 027 15656.11 572.20 57026.05 88888.00 2002-01-27 16:15:42.335 027 15656.76 572.20 57026.30 88888.00 2002-01-27 16:15:43.335 027 15656.37 572.20 57025.69 88888.00 2002-01-27 16:15:44.335 027 15655.07 572.33 57025.93 88888.00 2002-01-27 16:15:45.335 027 15656.37 571.96 57025.81 88888.00 2002-01-27 16:15:46.335 027 15656.37 572.08 57025.45 88888.00 2002-01-27 16:15:47.335 027 15656.24 572.33 57025.69 88888.00 2002-01-27 16:15:48.335 027 15656.37 572.58 57025.57 88888.00 2002-01-27 16:15:49.335 027 15656.50 572.33 57026.05 88888.00 2002-01-27 16:15:50.335 027 15656.24 572.95 57025.45 88888.00 2002-01-27 16:15:51.335 027 15655.98 572.08 57026.42 88888.00 2002-01-27 16:15:52.335 027 15655.59 573.20 57025.69 88888.00 2002-01-27 16:15:53.335 027 15655.98 571.96 57025.32 88888.00 2002-01-27 16:15:54.335 027 15656.89 572.95 57025.32 88888.00 2002-01-27 16:15:55.335 027 15655.98 572.33 57025.81 88888.00 2002-01-27 16:15:56.335 027 15656.24 572.08 57025.81 88888.00 2002-01-27 16:15:57.335 027 15656.50 572.82 57025.69 88888.00 2002-01-27 16:15:58.335 027 15655.85 572.45 57026.18 88888.00 2002-01-27 16:15:59.335 027 15656.63 572.33 57025.69 88888.00 2002-01-27 16:16:00.335 027 15655.85 572.58 57025.93 88888.00 2002-01-27 16:16:01.335 027 15656.11 572.70 57026.05 88888.00 2002-01-27 16:16:02.335 027 15656.37 572.45 57026.05 88888.00 2002-01-27 16:16:03.335 027 15655.46 572.33 57025.20 88888.00 2002-01-27 16:16:04.335 027 15656.37 573.20 57025.45 88888.00 2002-01-27 16:16:05.335 027 15656.50 572.82 57026.55 88888.00 2002-01-27 16:16:06.335 027 15656.11 572.45 57025.69 88888.00 2002-01-27 16:16:07.335 027 15655.85 572.58 57026.18 88888.00 2002-01-27 16:16:08.335 027 15655.98 573.07 57025.81 88888.00 2002-01-27 16:16:09.335 027 15656.11 572.95 57026.18 88888.00 2002-01-27 16:16:10.335 027 15655.85 572.82 57025.69 88888.00 2002-01-27 16:16:11.335 027 15655.59 573.07 57025.20 88888.00 2002-01-27 16:16:12.335 027 15656.11 572.70 57025.69 88888.00 2002-01-27 16:16:13.335 027 15656.11 572.20 57025.57 88888.00 2002-01-27 16:16:14.335 027 15655.98 572.82 57025.93 88888.00 2002-01-27 16:16:15.335 027 15656.11 572.45 57025.45 88888.00 2002-01-27 16:16:16.335 027 15656.11 572.45 57026.55 88888.00 2002-01-27 16:16:17.335 027 15656.50 572.58 57025.93 88888.00 2002-01-27 16:16:18.335 027 15655.98 572.20 57025.81 88888.00 2002-01-27 16:16:19.335 027 15656.24 572.20 57025.45 88888.00 2002-01-27 16:16:20.335 027 15656.24 572.58 57025.81 88888.00 2002-01-27 16:16:21.335 027 15656.24 572.33 57025.32 88888.00 2002-01-27 16:16:22.335 027 15655.85 572.58 57025.57 88888.00 2002-01-27 16:16:23.335 027 15656.11 571.83 57025.93 88888.00 2002-01-27 16:16:24.335 027 15656.89 572.70 57025.45 88888.00 2002-01-27 16:16:25.335 027 15656.63 572.20 57025.93 88888.00 2002-01-27 16:16:26.335 027 15656.11 572.95 57025.69 88888.00 2002-01-27 16:16:27.335 027 15656.24 572.58 57026.18 88888.00 2002-01-27 16:16:28.335 027 15656.24 571.83 57026.30 88888.00 2002-01-27 16:16:29.335 027 15656.24 572.45 57025.69 88888.00 2002-01-27 16:16:30.335 027 15656.63 572.58 57025.69 88888.00 2002-01-27 16:16:31.335 027 15656.76 572.95 57025.81 88888.00 2002-01-27 16:16:32.335 027 15656.37 572.58 57025.45 88888.00 2002-01-27 16:16:33.335 027 15656.11 572.70 57026.18 88888.00 2002-01-27 16:16:34.335 027 15656.76 572.58 57025.57 88888.00 2002-01-27 16:16:35.335 027 15656.89 572.82 57026.18 88888.00 2002-01-27 16:16:36.335 027 15656.50 572.95 57026.55 88888.00 2002-01-27 16:16:37.335 027 15656.76 572.70 57025.45 88888.00 2002-01-27 16:16:38.335 027 15656.50 572.20 57025.57 88888.00 2002-01-27 16:16:39.335 027 15656.50 572.20 57026.79 88888.00 2002-01-27 16:16:40.335 027 15656.37 572.20 57026.42 88888.00 2002-01-27 16:16:41.335 027 15655.85 572.33 57026.30 88888.00 2002-01-27 16:16:42.335 027 15656.24 572.08 57026.42 88888.00 2002-01-27 16:16:43.335 027 15656.89 572.20 57026.05 88888.00 2002-01-27 16:16:44.335 027 15657.67 572.45 57025.93 88888.00 2002-01-27 16:16:45.335 027 15657.15 572.70 57026.05 88888.00 2002-01-27 16:16:46.335 027 15656.89 572.70 57025.81 88888.00 2002-01-27 16:16:47.335 027 15656.89 572.20 57025.81 88888.00 2002-01-27 16:16:48.335 027 15656.50 572.70 57026.05 88888.00 2002-01-27 16:16:49.335 027 15657.02 572.45 57025.45 88888.00 2002-01-27 16:16:50.335 027 15656.89 572.33 57026.30 88888.00 2002-01-27 16:16:51.335 027 15657.15 571.96 57026.55 88888.00 2002-01-27 16:16:52.335 027 15656.63 571.96 57026.18 88888.00 2002-01-27 16:16:53.335 027 15657.15 572.20 57026.18 88888.00 2002-01-27 16:16:54.335 027 15656.76 571.59 57026.42 88888.00 2002-01-27 16:16:55.335 027 15657.02 571.96 57025.69 88888.00 2002-01-27 16:16:56.335 027 15657.02 572.08 57026.30 88888.00 2002-01-27 16:16:57.335 027 15657.02 572.58 57026.42 88888.00 2002-01-27 16:16:58.335 027 15657.15 572.08 57026.30 88888.00 2002-01-27 16:16:59.335 027 15656.37 571.96 57026.18 88888.00 2002-01-27 16:17:00.335 027 15657.28 571.83 57026.42 88888.00 2002-01-27 16:17:01.335 027 15655.98 572.45 57026.42 88888.00 2002-01-27 16:17:02.335 027 15656.63 571.59 57025.93 88888.00 2002-01-27 16:17:03.335 027 15656.89 571.96 57026.18 88888.00 2002-01-27 16:17:04.335 027 15656.11 572.58 57025.93 88888.00 2002-01-27 16:17:05.335 027 15655.85 572.33 57026.55 88888.00 2002-01-27 16:17:06.335 027 15657.02 572.58 57027.04 88888.00 2002-01-27 16:17:07.335 027 15657.15 572.45 57026.91 88888.00 2002-01-27 16:17:08.335 027 15655.98 571.83 57026.30 88888.00 2002-01-27 16:17:09.335 027 15656.11 571.71 57026.67 88888.00 2002-01-27 16:17:10.335 027 15656.63 572.45 57026.05 88888.00 2002-01-27 16:17:11.335 027 15656.37 571.59 57026.30 88888.00 2002-01-27 16:17:12.335 027 15656.37 572.20 57025.93 88888.00 2002-01-27 16:17:13.335 027 15656.63 572.45 57025.81 88888.00 2002-01-27 16:17:14.335 027 15656.89 571.96 57026.30 88888.00 2002-01-27 16:17:15.335 027 15656.24 572.20 57025.81 88888.00 2002-01-27 16:17:16.335 027 15656.37 571.83 57026.18 88888.00 2002-01-27 16:17:17.335 027 15657.02 572.08 57026.91 88888.00 2002-01-27 16:17:18.335 027 15656.24 571.59 57025.93 88888.00 2002-01-27 16:17:19.335 027 15657.02 572.45 57026.05 88888.00 2002-01-27 16:17:20.335 027 15657.02 571.96 57025.69 88888.00 2002-01-27 16:17:21.335 027 15657.02 571.83 57026.67 88888.00 2002-01-27 16:17:22.335 027 15656.63 571.71 57025.57 88888.00 2002-01-27 16:17:23.335 027 15657.41 572.08 57026.18 88888.00 2002-01-27 16:17:24.335 027 15657.41 571.46 57026.30 88888.00 2002-01-27 16:17:25.335 027 15657.28 572.08 57026.42 88888.00 2002-01-27 16:17:26.335 027 15656.76 571.96 57026.79 88888.00 2002-01-27 16:17:27.335 027 15656.89 571.83 57026.30 88888.00 2002-01-27 16:17:28.335 027 15657.28 572.08 57026.30 88888.00 2002-01-27 16:17:29.335 027 15656.63 571.59 57026.18 88888.00 2002-01-27 16:17:30.335 027 15657.28 571.83 57026.18 88888.00 2002-01-27 16:17:31.335 027 15656.76 571.46 57026.42 88888.00 2002-01-27 16:17:32.335 027 15656.76 572.08 57026.30 88888.00 2002-01-27 16:17:33.335 027 15656.89 571.59 57026.42 88888.00 2002-01-27 16:17:34.335 027 15657.28 571.34 57026.30 88888.00 2002-01-27 16:17:35.335 027 15657.02 571.09 57026.18 88888.00 2002-01-27 16:17:36.335 027 15657.15 571.46 57025.93 88888.00 2002-01-27 16:17:37.335 027 15657.02 571.96 57026.55 88888.00 2002-01-27 16:17:38.335 027 15657.67 571.34 57026.79 88888.00 2002-01-27 16:17:39.335 027 15656.76 571.46 57026.55 88888.00 2002-01-27 16:17:40.335 027 15657.15 571.34 57026.55 88888.00 2002-01-27 16:17:41.335 027 15656.89 571.34 57026.67 88888.00 2002-01-27 16:17:42.335 027 15656.76 571.21 57026.67 88888.00 2002-01-27 16:17:43.335 027 15657.41 571.34 57026.18 88888.00 2002-01-27 16:17:44.335 027 15657.54 571.46 57026.18 88888.00 2002-01-27 16:17:45.335 027 15657.02 571.71 57025.93 88888.00 2002-01-27 16:17:46.335 027 15657.67 571.34 57026.79 88888.00 2002-01-27 16:17:47.335 027 15657.28 571.09 57025.93 88888.00 2002-01-27 16:17:48.335 027 15657.54 571.09 57026.18 88888.00 2002-01-27 16:17:49.335 027 15656.89 571.46 57026.79 88888.00 2002-01-27 16:17:50.335 027 15657.02 570.47 57026.42 88888.00 2002-01-27 16:17:51.335 027 15657.41 571.21 57026.79 88888.00 2002-01-27 16:17:52.335 027 15657.54 570.97 57025.81 88888.00 2002-01-27 16:17:53.335 027 15656.76 571.21 57026.91 88888.00 2002-01-27 16:17:54.335 027 15657.67 570.97 57026.30 88888.00 2002-01-27 16:17:55.335 027 15657.93 570.97 57026.91 88888.00 2002-01-27 16:17:56.335 027 15658.06 571.09 57026.42 88888.00 2002-01-27 16:17:57.335 027 15657.80 571.09 57025.81 88888.00 2002-01-27 16:17:58.335 027 15657.93 571.09 57026.55 88888.00 2002-01-27 16:17:59.335 027 15657.41 570.84 57026.18 88888.00 2002-01-27 16:18:00.335 027 15657.41 570.84 57025.93 88888.00 2002-01-27 16:18:01.335 027 15657.67 571.09 57026.42 88888.00 2002-01-27 16:18:02.335 027 15657.54 570.72 57025.93 88888.00 2002-01-27 16:18:03.335 027 15657.15 570.35 57025.57 88888.00 2002-01-27 16:18:04.335 027 15657.93 570.35 57026.30 88888.00 2002-01-27 16:18:05.335 027 15657.80 571.09 57026.18 88888.00 2002-01-27 16:18:06.335 027 15658.06 570.47 57026.79 88888.00 2002-01-27 16:18:07.335 027 15657.80 570.59 57026.67 88888.00 2002-01-27 16:18:08.335 027 15657.41 570.22 57026.67 88888.00 2002-01-27 16:18:09.335 027 15657.67 570.84 57026.79 88888.00 2002-01-27 16:18:10.335 027 15657.28 569.85 57026.42 88888.00 2002-01-27 16:18:11.335 027 15657.02 570.59 57026.18 88888.00 2002-01-27 16:18:12.335 027 15657.67 570.59 57026.67 88888.00 2002-01-27 16:18:13.335 027 15657.54 570.10 57026.30 88888.00 2002-01-27 16:18:14.335 027 15657.02 570.35 57026.30 88888.00 2002-01-27 16:18:15.335 027 15657.80 570.10 57026.30 88888.00 2002-01-27 16:18:16.335 027 15657.15 569.85 57027.40 88888.00 2002-01-27 16:18:17.335 027 15657.02 569.98 57026.67 88888.00 2002-01-27 16:18:18.335 027 15657.54 570.47 57026.67 88888.00 2002-01-27 16:18:19.335 027 15657.28 569.48 57027.04 88888.00 2002-01-27 16:18:20.335 027 15657.54 569.73 57026.42 88888.00 2002-01-27 16:18:21.335 027 15657.28 569.98 57026.55 88888.00 2002-01-27 16:18:22.335 027 15656.89 569.85 57026.55 88888.00 2002-01-27 16:18:23.335 027 15657.28 569.36 57026.55 88888.00 2002-01-27 16:18:24.335 027 15657.28 570.22 57026.18 88888.00 2002-01-27 16:18:25.335 027 15656.76 569.73 57026.18 88888.00 2002-01-27 16:18:26.335 027 15657.15 569.60 57026.67 88888.00 2002-01-27 16:18:27.335 027 15657.41 569.48 57026.67 88888.00 2002-01-27 16:18:28.335 027 15657.54 569.36 57025.93 88888.00 2002-01-27 16:18:29.335 027 15657.67 569.73 57026.42 88888.00 2002-01-27 16:18:30.335 027 15657.02 569.60 57026.55 88888.00 2002-01-27 16:18:31.335 027 15657.41 569.98 57026.79 88888.00 2002-01-27 16:18:32.335 027 15656.76 569.60 57025.93 88888.00 2002-01-27 16:18:33.335 027 15657.15 569.23 57026.18 88888.00 2002-01-27 16:18:34.335 027 15657.15 569.60 57026.67 88888.00 2002-01-27 16:18:35.335 027 15657.28 569.60 57026.55 88888.00 2002-01-27 16:18:36.335 027 15657.28 569.98 57027.04 88888.00 2002-01-27 16:18:37.335 027 15656.63 569.60 57026.05 88888.00 2002-01-27 16:18:38.335 027 15657.15 569.23 57026.42 88888.00 2002-01-27 16:18:39.335 027 15657.28 569.11 57026.42 88888.00 2002-01-27 16:18:40.335 027 15657.02 568.98 57026.55 88888.00 2002-01-27 16:18:41.335 027 15657.02 569.23 57026.30 88888.00 2002-01-27 16:18:42.335 027 15657.02 569.48 57026.79 88888.00 2002-01-27 16:18:43.335 027 15656.50 568.98 57026.91 88888.00 2002-01-27 16:18:44.335 027 15657.15 568.98 57026.67 88888.00 2002-01-27 16:18:45.335 027 15656.37 568.61 57025.93 88888.00 2002-01-27 16:18:46.335 027 15657.67 569.73 57025.93 88888.00 2002-01-27 16:18:47.335 027 15656.89 569.48 57026.05 88888.00 2002-01-27 16:18:48.335 027 15657.28 568.86 57026.18 88888.00 2002-01-27 16:18:49.335 027 15657.41 569.23 57026.79 88888.00 2002-01-27 16:18:50.335 027 15656.24 569.36 57026.55 88888.00 2002-01-27 16:18:51.335 027 15657.54 569.23 57026.55 88888.00 2002-01-27 16:18:52.335 027 15656.76 569.36 57026.67 88888.00 2002-01-27 16:18:53.335 027 15656.37 569.23 57026.05 88888.00 2002-01-27 16:18:54.335 027 15656.63 569.11 57026.18 88888.00 2002-01-27 16:18:55.335 027 15656.50 569.23 57026.05 88888.00 2002-01-27 16:18:56.335 027 15656.76 569.23 57026.67 88888.00 2002-01-27 16:18:57.335 027 15655.98 569.23 57026.05 88888.00 2002-01-27 16:18:58.335 027 15655.98 568.98 57026.67 88888.00 2002-01-27 16:18:59.335 027 15656.50 569.11 57026.05 88888.00 2002-01-27 16:19:00.335 027 15656.24 569.48 57025.69 88888.00 2002-01-27 16:19:01.335 027 15656.50 568.74 57025.93 88888.00 2002-01-27 16:19:02.335 027 15656.11 569.11 57025.81 88888.00 2002-01-27 16:19:03.335 027 15656.37 568.61 57026.42 88888.00 2002-01-27 16:19:04.335 027 15655.85 569.23 57026.05 88888.00 2002-01-27 16:19:05.335 027 15656.50 568.61 57026.30 88888.00 2002-01-27 16:19:06.335 027 15656.50 568.49 57026.42 88888.00 2002-01-27 16:19:07.335 027 15656.37 569.48 57026.30 88888.00 2002-01-27 16:19:08.335 027 15656.24 569.23 57026.18 88888.00 2002-01-27 16:19:09.335 027 15655.59 568.98 57026.42 88888.00 2002-01-27 16:19:10.335 027 15655.46 569.48 57026.18 88888.00 2002-01-27 16:19:11.335 027 15655.72 568.61 57026.05 88888.00 2002-01-27 16:19:12.335 027 15655.59 569.11 57026.79 88888.00 2002-01-27 16:19:13.335 027 15656.11 569.36 57026.42 88888.00 2002-01-27 16:19:14.335 027 15655.59 568.49 57026.18 88888.00 2002-01-27 16:19:15.335 027 15655.59 568.74 57026.91 88888.00 2002-01-27 16:19:16.335 027 15655.72 568.61 57026.67 88888.00 2002-01-27 16:19:17.335 027 15655.72 568.12 57025.81 88888.00 2002-01-27 16:19:18.335 027 15655.72 568.61 57025.81 88888.00 2002-01-27 16:19:19.335 027 15655.98 569.36 57026.79 88888.00 2002-01-27 16:19:20.335 027 15655.46 568.98 57026.42 88888.00 2002-01-27 16:19:21.335 027 15655.33 568.49 57026.91 88888.00 2002-01-27 16:19:22.335 027 15655.46 569.11 57026.67 88888.00 2002-01-27 16:19:23.335 027 15655.33 568.86 57026.79 88888.00 2002-01-27 16:19:24.335 027 15655.46 568.86 57026.30 88888.00 2002-01-27 16:19:25.335 027 15655.33 568.12 57026.42 88888.00 2002-01-27 16:19:26.335 027 15655.98 569.23 57026.05 88888.00 2002-01-27 16:19:27.335 027 15655.85 569.60 57026.67 88888.00 2002-01-27 16:19:28.335 027 15656.37 569.11 57026.91 88888.00 2002-01-27 16:19:29.335 027 15655.33 569.23 57026.55 88888.00 2002-01-27 16:19:30.335 027 15654.94 569.23 57026.18 88888.00 2002-01-27 16:19:31.335 027 15655.46 568.37 57026.30 88888.00 2002-01-27 16:19:32.335 027 15655.46 568.86 57025.81 88888.00 2002-01-27 16:19:33.335 027 15655.33 568.49 57026.42 88888.00 2002-01-27 16:19:34.335 027 15655.98 568.98 57026.30 88888.00 2002-01-27 16:19:35.335 027 15655.33 568.37 57025.93 88888.00 2002-01-27 16:19:36.335 027 15655.20 568.86 57026.42 88888.00 2002-01-27 16:19:37.335 027 15655.98 568.37 57026.55 88888.00 2002-01-27 16:19:38.335 027 15656.11 568.49 57026.55 88888.00 2002-01-27 16:19:39.335 027 15655.46 569.11 57026.79 88888.00 2002-01-27 16:19:40.335 027 15655.46 568.61 57026.05 88888.00 2002-01-27 16:19:41.335 027 15655.98 569.11 57026.42 88888.00 2002-01-27 16:19:42.335 027 15656.11 568.74 57026.30 88888.00 2002-01-27 16:19:43.335 027 15655.20 568.61 57026.79 88888.00 2002-01-27 16:19:44.335 027 15655.59 569.11 57026.30 88888.00 2002-01-27 16:19:45.335 027 15655.20 568.61 57026.30 88888.00 2002-01-27 16:19:46.335 027 15655.07 567.99 57026.67 88888.00 2002-01-27 16:19:47.335 027 15655.59 569.23 57026.30 88888.00 2002-01-27 16:19:48.335 027 15655.07 568.86 57026.91 88888.00 2002-01-27 16:19:49.335 027 15654.94 568.24 57026.91 88888.00 2002-01-27 16:19:50.335 027 15654.94 568.74 57026.79 88888.00 2002-01-27 16:19:51.335 027 15655.20 568.37 57026.42 88888.00 2002-01-27 16:19:52.335 027 15654.94 569.36 57026.67 88888.00 2002-01-27 16:19:53.335 027 15655.72 569.23 57026.79 88888.00 2002-01-27 16:19:54.335 027 15655.46 568.37 57026.30 88888.00 2002-01-27 16:19:55.335 027 15654.94 568.86 57026.42 88888.00 2002-01-27 16:19:56.335 027 15655.33 569.11 57026.67 88888.00 2002-01-27 16:19:57.335 027 15655.46 568.98 57026.42 88888.00 2002-01-27 16:19:58.335 027 15655.33 568.37 57026.79 88888.00 2002-01-27 16:19:59.335 027 15654.81 568.98 57025.93 88888.00 2002-01-27 16:20:00.335 027 15655.20 569.23 57026.30 88888.00 2002-01-27 16:20:01.335 027 15655.33 568.86 57027.04 88888.00 2002-01-27 16:20:02.335 027 15654.68 569.11 57026.91 88888.00 2002-01-27 16:20:03.335 027 15654.68 568.98 57026.55 88888.00 2002-01-27 16:20:04.335 027 15655.20 569.36 57026.18 88888.00 2002-01-27 16:20:05.335 027 15654.55 569.36 57026.30 88888.00 2002-01-27 16:20:06.335 027 15655.59 568.61 57026.42 88888.00 2002-01-27 16:20:07.335 027 15654.29 568.49 57026.05 88888.00 2002-01-27 16:20:08.335 027 15655.72 569.11 57026.55 88888.00 2002-01-27 16:20:09.335 027 15654.94 569.11 57026.42 88888.00 2002-01-27 16:20:10.335 027 15655.33 568.98 57025.69 88888.00 2002-01-27 16:20:11.335 027 15655.07 569.36 57026.05 88888.00 2002-01-27 16:20:12.335 027 15655.20 568.86 57025.81 88888.00 2002-01-27 16:20:13.335 027 15654.55 569.23 57026.79 88888.00 2002-01-27 16:20:14.335 027 15654.94 568.49 57026.30 88888.00 2002-01-27 16:20:16.335 027 15654.42 569.11 57025.93 88888.00 2002-01-27 16:20:17.335 027 15655.07 569.36 57025.81 88888.00 2002-01-27 16:20:18.335 027 15654.29 569.60 57026.42 88888.00 2002-01-27 16:20:19.335 027 15654.81 569.48 57026.18 88888.00 2002-01-27 16:20:20.335 027 15654.68 569.48 57026.05 88888.00 2002-01-27 16:20:21.335 027 15655.07 569.60 57026.79 88888.00 2002-01-27 16:20:22.335 027 15655.20 568.86 57026.67 88888.00 2002-01-27 16:20:23.335 027 15654.68 568.74 57026.42 88888.00 2002-01-27 16:20:24.335 027 15654.94 568.86 57026.05 88888.00 2002-01-27 16:20:25.335 027 15654.94 569.73 57026.67 88888.00 2002-01-27 16:20:26.335 027 15655.59 568.86 57026.05 88888.00 2002-01-27 16:20:27.335 027 15655.07 568.86 57026.67 88888.00 2002-01-27 16:20:28.335 027 15654.81 569.36 57026.05 88888.00 2002-01-27 16:20:29.335 027 15654.81 569.48 57026.18 88888.00 2002-01-27 16:20:30.335 027 15654.94 568.98 57026.18 88888.00 2002-01-27 16:20:31.335 027 15654.81 568.98 57026.55 88888.00 2002-01-27 16:20:32.335 027 15654.81 568.86 57026.42 88888.00 2002-01-27 16:20:33.335 027 15655.20 569.36 57026.67 88888.00 2002-01-27 16:20:34.335 027 15655.20 568.98 57026.18 88888.00 2002-01-27 16:20:35.335 027 15654.94 568.98 57026.79 88888.00 2002-01-27 16:20:36.335 027 15655.20 568.37 57025.81 88888.00 2002-01-27 16:20:37.335 027 15654.81 568.49 57026.42 88888.00 2002-01-27 16:20:38.335 027 15654.81 568.98 57026.42 88888.00 2002-01-27 16:20:39.335 027 15654.94 568.98 57026.05 88888.00 2002-01-27 16:20:40.335 027 15654.94 568.86 57026.42 88888.00 2002-01-27 16:20:41.335 027 15654.68 569.11 57026.18 88888.00 2002-01-27 16:20:42.335 027 15654.94 568.98 57026.05 88888.00 2002-01-27 16:20:43.335 027 15654.81 568.86 57026.18 88888.00 2002-01-27 16:20:44.335 027 15654.94 568.74 57025.69 88888.00 2002-01-27 16:20:45.335 027 15654.81 569.11 57026.30 88888.00 2002-01-27 16:20:46.335 027 15654.81 568.37 57025.81 88888.00 2002-01-27 16:20:47.335 027 15654.94 569.11 57026.18 88888.00 2002-01-27 16:20:48.335 027 15655.46 569.60 57026.55 88888.00 2002-01-27 16:20:49.335 027 15654.42 569.36 57026.30 88888.00 2002-01-27 16:20:50.335 027 15654.55 568.98 57026.18 88888.00 2002-01-27 16:20:51.335 027 15655.07 568.86 57026.18 88888.00 2002-01-27 16:20:52.335 027 15654.81 568.74 57026.05 88888.00 2002-01-27 16:20:53.335 027 15654.81 568.37 57025.69 88888.00 2002-01-27 16:20:54.335 027 15654.16 569.48 57026.42 88888.00 2002-01-27 16:20:55.335 027 15654.42 569.11 57026.30 88888.00 2002-01-27 16:20:56.335 027 15654.94 569.23 57025.81 88888.00 2002-01-27 16:20:57.335 027 15654.29 568.98 57026.18 88888.00 2002-01-27 16:20:58.335 027 15654.16 568.61 57025.81 88888.00 2002-01-27 16:20:59.335 027 15655.20 569.36 57026.18 88888.00 2002-01-27 16:21:00.335 027 15654.42 569.23 57026.05 88888.00 2002-01-27 16:21:01.335 027 15655.07 569.36 57025.81 88888.00 2002-01-27 16:21:02.335 027 15654.68 569.48 57026.05 88888.00 2002-01-27 16:21:03.335 027 15654.68 568.86 57026.42 88888.00 2002-01-27 16:21:04.335 027 15654.16 568.86 57026.30 88888.00 2002-01-27 16:21:05.335 027 15654.55 569.48 57025.81 88888.00 2002-01-27 16:21:06.335 027 15655.20 569.48 57026.18 88888.00 2002-01-27 16:21:07.335 027 15654.81 568.98 57025.93 88888.00 2002-01-27 16:21:08.335 027 15654.29 569.36 57026.05 88888.00 2002-01-27 16:21:09.335 027 15654.81 568.61 57026.42 88888.00 2002-01-27 16:21:10.335 027 15655.07 569.48 57026.42 88888.00 2002-01-27 16:21:11.335 027 15654.55 569.60 57026.05 88888.00 2002-01-27 16:21:12.335 027 15654.29 569.11 57026.05 88888.00 2002-01-27 16:21:13.335 027 15654.68 569.11 57026.18 88888.00 2002-01-27 16:21:14.335 027 15654.81 569.48 57025.69 88888.00 2002-01-27 16:21:15.335 027 15654.68 568.86 57025.69 88888.00 2002-01-27 16:21:16.335 027 15654.55 569.48 57025.32 88888.00 2002-01-27 16:21:17.335 027 15654.42 569.60 57026.42 88888.00 2002-01-27 16:21:18.335 027 15653.77 568.98 57025.69 88888.00 2002-01-27 16:21:19.335 027 15654.68 569.60 57025.81 88888.00 2002-01-27 16:21:20.335 027 15654.55 569.36 57026.42 88888.00 2002-01-27 16:21:21.335 027 15654.16 569.23 57025.69 88888.00 2002-01-27 16:21:22.335 027 15654.29 569.60 57026.05 88888.00 2002-01-27 16:21:23.335 027 15655.33 568.74 57025.57 88888.00 2002-01-27 16:21:24.335 027 15654.16 569.85 57026.05 88888.00 2002-01-27 16:21:25.335 027 15654.29 569.73 57025.57 88888.00 2002-01-27 16:21:26.335 027 15654.29 568.49 57025.32 88888.00 2002-01-27 16:21:27.335 027 15654.42 569.73 57026.18 88888.00 2002-01-27 16:21:28.335 027 15654.94 569.60 57026.18 88888.00 2002-01-27 16:21:29.335 027 15654.68 569.85 57026.05 88888.00 2002-01-27 16:21:30.335 027 15654.29 569.23 57026.18 88888.00 2002-01-27 16:21:31.335 027 15654.55 569.23 57026.30 88888.00 2002-01-27 16:21:32.335 027 15654.94 568.86 57025.57 88888.00 2002-01-27 16:21:33.335 027 15655.20 569.48 57025.93 88888.00 2002-01-27 16:21:34.335 027 15654.94 569.11 57025.69 88888.00 2002-01-27 16:21:35.335 027 15655.20 569.48 57024.71 88888.00 2002-01-27 16:21:36.335 027 15655.33 569.60 57025.69 88888.00 2002-01-27 16:21:37.335 027 15655.07 569.11 57025.93 88888.00 2002-01-27 16:21:38.335 027 15654.55 568.98 57026.18 88888.00 2002-01-27 16:21:39.335 027 15654.16 568.74 57025.57 88888.00 2002-01-27 16:21:40.335 027 15654.68 569.36 57026.05 88888.00 2002-01-27 16:21:41.335 027 15654.81 569.60 57026.30 88888.00 2002-01-27 16:21:42.335 027 15654.29 569.60 57025.69 88888.00 2002-01-27 16:21:43.335 027 15654.81 568.98 57026.05 88888.00 2002-01-27 16:21:44.335 027 15654.55 569.23 57026.18 88888.00 2002-01-27 16:21:45.335 027 15654.42 569.48 57025.69 88888.00 2002-01-27 16:21:46.335 027 15655.07 569.23 57025.08 88888.00 2002-01-27 16:21:47.335 027 15654.68 569.48 57025.45 88888.00 2002-01-27 16:21:48.335 027 15654.94 569.48 57025.93 88888.00 2002-01-27 16:21:49.335 027 15654.68 569.11 57025.93 88888.00 2002-01-27 16:21:50.335 027 15654.94 569.85 57025.81 88888.00 2002-01-27 16:21:51.335 027 15655.07 569.48 57025.20 88888.00 2002-01-27 16:21:52.335 027 15654.81 569.11 57025.32 88888.00 2002-01-27 16:21:53.335 027 15654.16 569.23 57025.57 88888.00 2002-01-27 16:21:54.335 027 15654.68 569.73 57025.57 88888.00 2002-01-27 16:21:55.335 027 15654.42 569.48 57025.32 88888.00 2002-01-27 16:21:56.335 027 15654.68 569.48 57025.20 88888.00 2002-01-27 16:21:57.335 027 15655.33 569.85 57025.45 88888.00 2002-01-27 16:21:58.335 027 15654.55 570.47 57025.93 88888.00 2002-01-27 16:21:59.335 027 15654.55 569.85 57025.08 88888.00 2002-01-27 16:22:00.335 027 15654.29 569.36 57025.45 88888.00 2002-01-27 16:22:01.335 027 15654.16 569.23 57025.45 88888.00 2002-01-27 16:22:02.335 027 15654.55 569.85 57025.93 88888.00 2002-01-27 16:22:03.335 027 15654.42 569.98 57025.81 88888.00 2002-01-27 16:22:04.335 027 15654.55 569.60 57025.20 88888.00 2002-01-27 16:22:05.335 027 15654.94 569.23 57025.57 88888.00 2002-01-27 16:22:06.335 027 15654.68 569.73 57025.81 88888.00 2002-01-27 16:22:07.335 027 15654.94 569.11 57025.45 88888.00 2002-01-27 16:22:08.335 027 15654.94 570.35 57025.57 88888.00 2002-01-27 16:22:09.335 027 15655.20 569.98 57025.81 88888.00 2002-01-27 16:22:10.335 027 15654.81 569.85 57025.32 88888.00 2002-01-27 16:22:11.335 027 15655.20 569.60 57025.32 88888.00 2002-01-27 16:22:12.335 027 15655.33 570.10 57025.57 88888.00 2002-01-27 16:22:13.335 027 15654.81 569.73 57025.20 88888.00 2002-01-27 16:22:14.335 027 15654.55 569.48 57025.57 88888.00 2002-01-27 16:22:16.335 027 15654.29 569.98 57025.32 88888.00 2002-01-27 16:22:17.335 027 15654.81 570.22 57025.20 88888.00 2002-01-27 16:22:18.335 027 15654.29 569.36 57025.81 88888.00 2002-01-27 16:22:19.335 027 15654.68 569.98 57025.45 88888.00 2002-01-27 16:22:20.335 027 15654.03 569.98 57025.20 88888.00 2002-01-27 16:22:21.335 027 15654.55 569.73 57025.20 88888.00 2002-01-27 16:22:22.335 027 15654.42 570.47 57025.93 88888.00 2002-01-27 16:22:23.335 027 15654.94 569.85 57024.83 88888.00 2002-01-27 16:22:24.335 027 15654.42 569.73 57025.69 88888.00 2002-01-27 16:22:25.335 027 15654.42 570.47 57025.32 88888.00 2002-01-27 16:22:26.335 027 15654.42 570.35 57025.93 88888.00 2002-01-27 16:22:27.335 027 15654.16 569.85 57025.08 88888.00 2002-01-27 16:22:28.335 027 15654.81 570.10 57025.45 88888.00 2002-01-27 16:22:29.335 027 15654.94 569.85 57025.81 88888.00 2002-01-27 16:22:30.335 027 15654.42 569.98 57025.20 88888.00 2002-01-27 16:22:31.335 027 15654.03 570.10 57025.57 88888.00 2002-01-27 16:22:32.335 027 15654.16 570.10 57025.32 88888.00 2002-01-27 16:22:33.335 027 15654.29 569.73 57025.45 88888.00 2002-01-27 16:22:34.335 027 15654.81 569.73 57025.20 88888.00 2002-01-27 16:22:35.335 027 15654.68 570.59 57025.93 88888.00 2002-01-27 16:22:36.335 027 15654.81 570.22 57025.93 88888.00 2002-01-27 16:22:37.335 027 15654.68 570.22 57024.59 88888.00 2002-01-27 16:22:38.335 027 15653.90 569.98 57024.59 88888.00 2002-01-27 16:22:39.335 027 15653.64 569.85 57025.32 88888.00 2002-01-27 16:22:40.335 027 15654.42 570.10 57026.05 88888.00 2002-01-27 16:22:41.335 027 15654.16 570.35 57025.08 88888.00 2002-01-27 16:22:42.335 027 15654.03 570.47 57025.08 88888.00 2002-01-27 16:22:43.335 027 15654.16 570.10 57025.32 88888.00 2002-01-27 16:22:44.335 027 15654.42 569.48 57024.46 88888.00 2002-01-27 16:22:45.335 027 15654.16 569.98 57024.46 88888.00 2002-01-27 16:22:46.335 027 15654.68 570.47 57025.32 88888.00 2002-01-27 16:22:47.335 027 15654.03 569.85 57024.83 88888.00 2002-01-27 16:22:48.335 027 15654.55 570.72 57025.45 88888.00 2002-01-27 16:22:49.335 027 15654.16 569.98 57025.20 88888.00 2002-01-27 16:22:50.335 027 15654.68 570.59 57025.20 88888.00 2002-01-27 16:22:51.335 027 15653.64 570.22 57025.69 88888.00 2002-01-27 16:22:52.335 027 15654.03 570.10 57025.08 88888.00 2002-01-27 16:22:53.335 027 15654.42 569.98 57025.08 88888.00 2002-01-27 16:22:54.335 027 15653.77 570.72 57025.20 88888.00 2002-01-27 16:22:55.335 027 15654.29 569.85 57025.32 88888.00 2002-01-27 16:22:56.335 027 15654.81 570.10 57025.32 88888.00 2002-01-27 16:22:57.335 027 15653.64 570.35 57025.69 88888.00 2002-01-27 16:22:58.335 027 15653.90 570.47 57024.96 88888.00 2002-01-27 16:22:59.335 027 15653.77 570.47 57025.45 88888.00 2002-01-27 16:23:00.335 027 15653.12 570.59 57024.83 88888.00 2002-01-27 16:23:01.335 027 15653.77 569.73 57025.20 88888.00 2002-01-27 16:23:02.335 027 15653.64 570.84 57025.20 88888.00 2002-01-27 16:23:03.335 027 15653.90 570.10 57025.69 88888.00 2002-01-27 16:23:04.335 027 15654.03 570.72 57024.96 88888.00 2002-01-27 16:23:05.335 027 15653.38 570.22 57025.32 88888.00 2002-01-27 16:23:06.335 027 15654.16 570.22 57024.71 88888.00 2002-01-27 16:23:07.335 027 15653.77 570.59 57025.32 88888.00 2002-01-27 16:23:08.335 027 15653.90 570.84 57025.45 88888.00 2002-01-27 16:23:09.335 027 15654.03 569.98 57025.57 88888.00 2002-01-27 16:23:10.335 027 15653.38 570.35 57025.32 88888.00 2002-01-27 16:23:11.335 027 15653.90 569.85 57025.08 88888.00 2002-01-27 16:23:12.335 027 15654.16 570.84 57025.08 88888.00 2002-01-27 16:23:13.335 027 15653.51 570.47 57025.32 88888.00 2002-01-27 16:23:14.335 027 15653.77 570.10 57024.83 88888.00 2002-01-27 16:23:15.335 027 15653.64 570.84 57024.59 88888.00 2002-01-27 16:23:16.335 027 15653.38 571.21 57025.45 88888.00 2002-01-27 16:23:17.335 027 15653.12 571.09 57024.96 88888.00 2002-01-27 16:23:18.335 027 15653.64 571.46 57024.96 88888.00 2002-01-27 16:23:19.335 027 15654.29 570.97 57024.71 88888.00 2002-01-27 16:23:20.335 027 15654.16 570.97 57025.57 88888.00 2002-01-27 16:23:21.335 027 15652.86 570.10 57024.59 88888.00 2002-01-27 16:23:22.335 027 15653.64 571.09 57025.45 88888.00 2002-01-27 16:23:23.335 027 15653.64 570.84 57024.96 88888.00 2002-01-27 16:23:24.335 027 15653.77 571.34 57025.08 88888.00 2002-01-27 16:23:25.335 027 15653.77 571.21 57025.08 88888.00 2002-01-27 16:23:26.335 027 15653.64 571.21 57024.71 88888.00 2002-01-27 16:23:27.335 027 15653.90 571.09 57024.96 88888.00 2002-01-27 16:23:28.335 027 15653.90 571.09 57025.81 88888.00 2002-01-27 16:23:29.335 027 15653.12 571.59 57025.32 88888.00 2002-01-27 16:23:30.335 027 15653.90 571.34 57025.08 88888.00 2002-01-27 16:23:31.335 027 15653.90 571.21 57025.08 88888.00 2002-01-27 16:23:32.335 027 15654.03 571.46 57025.32 88888.00 2002-01-27 16:23:33.335 027 15653.25 571.09 57025.08 88888.00 2002-01-27 16:23:34.335 027 15653.64 572.20 57025.20 88888.00 2002-01-27 16:23:35.335 027 15653.90 571.46 57025.45 88888.00 2002-01-27 16:23:36.335 027 15654.55 571.09 57025.20 88888.00 2002-01-27 16:23:37.335 027 15653.90 570.72 57024.96 88888.00 2002-01-27 16:23:38.335 027 15653.64 570.97 57026.18 88888.00 2002-01-27 16:23:39.335 027 15653.64 571.21 57025.81 88888.00 2002-01-27 16:23:40.335 027 15654.29 571.83 57024.71 88888.00 2002-01-27 16:23:41.335 027 15653.64 571.96 57025.57 88888.00 2002-01-27 16:23:42.335 027 15653.64 571.34 57025.20 88888.00 2002-01-27 16:23:43.335 027 15653.51 571.34 57025.69 88888.00 2002-01-27 16:23:44.335 027 15654.03 571.46 57025.32 88888.00 2002-01-27 16:23:45.335 027 15653.51 571.71 57025.20 88888.00 2002-01-27 16:23:46.335 027 15653.77 571.71 57025.20 88888.00 2002-01-27 16:23:47.335 027 15653.64 571.96 57025.45 88888.00 2002-01-27 16:23:48.335 027 15654.16 571.96 57025.20 88888.00 2002-01-27 16:23:49.336 027 15653.64 571.71 57025.69 88888.00 2002-01-27 16:23:50.336 027 15653.38 571.71 57025.45 88888.00 2002-01-27 16:23:51.336 027 15653.38 571.46 57024.83 88888.00 2002-01-27 16:23:52.336 027 15654.03 571.21 57024.71 88888.00 2002-01-27 16:23:53.336 027 15654.16 571.96 57025.45 88888.00 2002-01-27 16:23:54.336 027 15653.77 571.71 57025.08 88888.00 2002-01-27 16:23:55.336 027 15653.64 572.08 57025.57 88888.00 2002-01-27 16:23:56.336 027 15653.64 571.83 57025.20 88888.00 2002-01-27 16:23:57.336 027 15654.16 572.08 57025.20 88888.00 2002-01-27 16:23:58.336 027 15653.64 572.70 57025.20 88888.00 2002-01-27 16:23:59.336 027 15653.51 572.45 57025.08 88888.00 2002-01-27 16:24:00.336 027 15653.64 571.71 57025.45 88888.00 2002-01-27 16:24:01.336 027 15653.90 571.71 57025.08 88888.00 2002-01-27 16:24:02.336 027 15653.64 572.58 57025.20 88888.00 2002-01-27 16:24:03.336 027 15653.64 572.58 57025.45 88888.00 2002-01-27 16:24:04.336 027 15653.90 571.83 57025.20 88888.00 2002-01-27 16:24:05.336 027 15653.90 572.95 57024.83 88888.00 2002-01-27 16:24:06.336 027 15653.90 572.33 57024.71 88888.00 2002-01-27 16:24:07.336 027 15654.29 572.82 57024.10 88888.00 2002-01-27 16:24:08.336 027 15654.16 572.45 57025.08 88888.00 2002-01-27 16:24:09.336 027 15653.77 572.20 57025.57 88888.00 2002-01-27 16:24:10.336 027 15653.90 572.33 57025.32 88888.00 2002-01-27 16:24:11.336 027 15653.77 572.20 57025.20 88888.00 2002-01-27 16:24:12.336 027 15654.29 572.45 57024.83 88888.00 2002-01-27 16:24:13.336 027 15654.29 572.45 57024.96 88888.00 2002-01-27 16:24:14.336 027 15654.29 572.33 57025.08 88888.00 2002-01-27 16:24:15.336 027 15653.51 572.82 57024.96 88888.00 2002-01-27 16:24:16.336 027 15654.42 571.83 57024.59 88888.00 2002-01-27 16:24:17.336 027 15654.29 572.82 57025.45 88888.00 2002-01-27 16:24:18.336 027 15654.42 572.33 57025.57 88888.00 2002-01-27 16:24:19.336 027 15654.68 572.58 57024.96 88888.00 2002-01-27 16:24:20.336 027 15654.94 572.82 57025.20 88888.00 2002-01-27 16:24:21.336 027 15654.68 572.33 57025.08 88888.00 2002-01-27 16:24:22.336 027 15654.55 572.70 57025.69 88888.00 2002-01-27 16:24:23.336 027 15654.42 572.95 57024.83 88888.00 2002-01-27 16:24:24.336 027 15654.81 572.82 57025.45 88888.00 2002-01-27 16:24:25.336 027 15654.68 572.58 57025.08 88888.00 2002-01-27 16:24:26.336 027 15654.68 572.58 57025.08 88888.00 2002-01-27 16:24:27.336 027 15654.94 573.20 57024.71 88888.00 2002-01-27 16:24:28.336 027 15654.55 572.82 57025.20 88888.00 2002-01-27 16:24:29.336 027 15655.33 573.20 57024.71 88888.00 2002-01-27 16:24:30.336 027 15654.68 573.07 57025.69 88888.00 2002-01-27 16:24:31.336 027 15654.94 573.20 57024.71 88888.00 2002-01-27 16:24:32.336 027 15654.94 573.20 57024.96 88888.00 2002-01-27 16:24:33.336 027 15654.03 572.82 57025.81 88888.00 2002-01-27 16:24:34.336 027 15654.68 573.20 57025.08 88888.00 2002-01-27 16:24:35.336 027 15654.81 573.32 57025.32 88888.00 2002-01-27 16:24:36.336 027 15655.07 573.44 57025.45 88888.00 2002-01-27 16:24:37.336 027 15654.81 573.20 57025.20 88888.00 2002-01-27 16:24:38.336 027 15655.20 573.32 57025.20 88888.00 2002-01-27 16:24:39.336 027 15654.68 573.44 57026.05 88888.00 2002-01-27 16:24:40.336 027 15655.33 573.20 57026.18 88888.00 2002-01-27 16:24:41.336 027 15654.94 573.07 57025.45 88888.00 2002-01-27 16:24:42.336 027 15654.55 573.44 57025.69 88888.00 2002-01-27 16:24:43.336 027 15655.33 573.44 57024.96 88888.00 2002-01-27 16:24:44.336 027 15654.81 572.95 57025.08 88888.00 2002-01-27 16:24:45.336 027 15655.20 572.95 57025.32 88888.00 2002-01-27 16:24:46.336 027 15654.55 573.20 57024.96 88888.00 2002-01-27 16:24:47.336 027 15655.20 573.44 57025.45 88888.00 2002-01-27 16:24:48.336 027 15655.46 572.82 57025.45 88888.00 2002-01-27 16:24:49.336 027 15656.11 573.32 57024.96 88888.00 2002-01-27 16:24:50.336 027 15655.46 572.82 57024.71 88888.00 2002-01-27 16:24:51.336 027 15655.20 573.32 57025.81 88888.00 2002-01-27 16:24:52.336 027 15654.81 573.32 57025.57 88888.00 2002-01-27 16:24:53.336 027 15655.07 572.45 57025.45 88888.00 2002-01-27 16:24:54.336 027 15655.33 572.70 57025.08 88888.00 2002-01-27 16:24:55.336 027 15655.07 573.32 57025.81 88888.00 2002-01-27 16:24:56.336 027 15654.81 573.07 57025.45 88888.00 2002-01-27 16:24:57.336 027 15655.98 573.44 57025.93 88888.00 2002-01-27 16:24:58.336 027 15655.72 573.32 57025.69 88888.00 2002-01-27 16:24:59.336 027 15655.46 572.82 57025.57 88888.00 2002-01-27 16:25:00.336 027 15655.33 573.57 57026.05 88888.00 2002-01-27 16:25:01.336 027 15655.46 573.44 57025.32 88888.00 2002-01-27 16:25:02.336 027 15655.07 572.82 57025.45 88888.00 2002-01-27 16:25:03.336 027 15655.07 572.82 57026.05 88888.00 2002-01-27 16:25:04.336 027 15655.98 572.95 57025.57 88888.00 2002-01-27 16:25:05.336 027 15655.85 572.95 57025.69 88888.00 2002-01-27 16:25:06.336 027 15656.50 573.07 57025.32 88888.00 2002-01-27 16:25:07.336 027 15655.98 572.82 57025.69 88888.00 2002-01-27 16:25:08.336 027 15656.11 573.20 57025.32 88888.00 2002-01-27 16:25:09.336 027 15655.33 573.32 57025.81 88888.00 2002-01-27 16:25:10.336 027 15655.46 573.20 57025.45 88888.00 2002-01-27 16:25:11.336 027 15655.33 572.33 57025.45 88888.00 2002-01-27 16:25:12.336 027 15655.98 573.20 57026.05 88888.00 2002-01-27 16:25:13.336 027 15655.72 572.58 57025.57 88888.00 2002-01-27 16:25:14.336 027 15656.50 572.58 57025.57 88888.00 2002-01-27 16:25:15.336 027 15655.46 573.44 57026.42 88888.00 2002-01-27 16:25:16.336 027 15655.46 572.70 57025.32 88888.00 2002-01-27 16:25:17.336 027 15655.98 572.45 57025.81 88888.00 2002-01-27 16:25:18.336 027 15655.98 573.32 57025.81 88888.00 2002-01-27 16:25:19.336 027 15656.37 573.07 57025.81 88888.00 2002-01-27 16:25:20.336 027 15655.98 572.82 57025.69 88888.00 2002-01-27 16:25:21.336 027 15655.46 573.07 57025.81 88888.00 2002-01-27 16:25:22.336 027 15655.46 572.58 57025.57 88888.00 2002-01-27 16:25:23.336 027 15655.98 572.70 57026.42 88888.00 2002-01-27 16:25:24.336 027 15656.50 572.45 57025.81 88888.00 2002-01-27 16:25:25.336 027 15655.98 572.82 57025.57 88888.00 2002-01-27 16:25:26.336 027 15656.63 572.45 57025.57 88888.00 2002-01-27 16:25:27.336 027 15656.37 572.20 57026.05 88888.00 2002-01-27 16:25:28.336 027 15656.11 572.20 57025.45 88888.00 2002-01-27 16:25:29.336 027 15656.50 572.45 57025.81 88888.00 2002-01-27 16:25:30.336 027 15655.98 572.58 57025.57 88888.00 2002-01-27 16:25:31.336 027 15655.98 572.95 57025.69 88888.00 2002-01-27 16:25:32.336 027 15655.33 572.33 57026.30 88888.00 2002-01-27 16:25:33.336 027 15655.59 572.82 57025.45 88888.00 2002-01-27 16:25:34.336 027 15656.24 572.45 57025.20 88888.00 2002-01-27 16:25:35.336 027 15656.24 572.45 57026.18 88888.00 2002-01-27 16:25:36.336 027 15655.72 572.33 57025.69 88888.00 2002-01-27 16:25:37.336 027 15656.11 573.07 57025.81 88888.00 2002-01-27 16:25:38.336 027 15655.46 572.95 57025.69 88888.00 2002-01-27 16:25:39.336 027 15655.33 572.20 57025.93 88888.00 2002-01-27 16:25:40.336 027 15656.24 572.70 57025.93 88888.00 2002-01-27 16:25:41.336 027 15655.46 573.20 57024.83 88888.00 2002-01-27 16:25:42.336 027 15656.50 573.20 57025.69 88888.00 2002-01-27 16:25:43.336 027 15655.59 572.95 57025.32 88888.00 2002-01-27 16:25:44.336 027 15655.59 572.70 57025.81 88888.00 2002-01-27 16:25:45.336 027 15656.37 572.20 57025.81 88888.00 2002-01-27 16:25:46.336 027 15655.98 572.20 57025.69 88888.00 2002-01-27 16:25:47.336 027 15655.98 572.95 57025.93 88888.00 2002-01-27 16:25:48.336 027 15655.72 572.70 57025.69 88888.00 2002-01-27 16:25:49.336 027 15655.46 572.58 57025.93 88888.00 2002-01-27 16:25:50.336 027 15655.72 572.95 57025.69 88888.00 2002-01-27 16:25:51.336 027 15655.46 571.96 57025.08 88888.00 2002-01-27 16:25:52.336 027 15656.11 572.33 57026.05 88888.00 2002-01-27 16:25:53.336 027 15655.72 571.96 57025.32 88888.00 2002-01-27 16:25:54.336 027 15656.24 572.58 57025.57 88888.00 2002-01-27 16:25:55.336 027 15655.85 572.70 57025.69 88888.00 2002-01-27 16:25:56.336 027 15655.33 571.71 57025.69 88888.00 2002-01-27 16:25:57.336 027 15655.85 572.82 57025.93 88888.00 2002-01-27 16:25:58.336 027 15655.72 571.83 57025.32 88888.00 2002-01-27 16:25:59.336 027 15655.98 571.83 57025.69 88888.00 2002-01-27 16:26:00.336 027 15655.59 571.96 57025.93 88888.00 2002-01-27 16:26:01.336 027 15656.24 572.20 57026.55 88888.00 2002-01-27 16:26:02.336 027 15655.46 571.83 57025.69 88888.00 2002-01-27 16:26:03.336 027 15655.46 571.96 57025.81 88888.00 2002-01-27 16:26:04.336 027 15655.59 571.96 57025.45 88888.00 2002-01-27 16:26:05.336 027 15655.59 572.45 57025.32 88888.00 2002-01-27 16:26:06.336 027 15655.85 572.08 57025.81 88888.00 2002-01-27 16:26:07.336 027 15655.59 571.83 57025.45 88888.00 2002-01-27 16:26:08.336 027 15655.59 572.20 57025.57 88888.00 2002-01-27 16:26:09.336 027 15655.72 571.83 57025.81 88888.00 2002-01-27 16:26:10.336 027 15655.98 571.83 57025.57 88888.00 2002-01-27 16:26:11.336 027 15655.59 571.83 57025.69 88888.00 2002-01-27 16:26:12.336 027 15655.59 571.71 57025.57 88888.00 2002-01-27 16:26:13.336 027 15655.46 571.34 57025.81 88888.00 2002-01-27 16:26:14.336 027 15656.11 572.58 57025.81 88888.00 2002-01-27 16:26:15.336 027 15655.72 571.83 57025.69 88888.00 2002-01-27 16:26:16.336 027 15655.33 571.83 57026.18 88888.00 2002-01-27 16:26:17.336 027 15654.68 571.71 57025.32 88888.00 2002-01-27 16:26:18.336 027 15655.07 571.71 57026.30 88888.00 2002-01-27 16:26:19.336 027 15655.98 572.20 57026.30 88888.00 2002-01-27 16:26:20.336 027 15656.11 572.08 57026.42 88888.00 2002-01-27 16:26:21.336 027 15655.59 571.83 57025.20 88888.00 2002-01-27 16:26:22.336 027 15655.85 571.59 57025.93 88888.00 2002-01-27 16:26:23.336 027 15655.46 572.08 57026.30 88888.00 2002-01-27 16:26:24.336 027 15655.85 572.33 57025.81 88888.00 2002-01-27 16:26:25.336 027 15654.94 571.83 57025.93 88888.00 2002-01-27 16:26:26.336 027 15655.33 571.09 57025.57 88888.00 2002-01-27 16:26:27.336 027 15655.20 571.71 57025.93 88888.00 2002-01-27 16:26:28.336 027 15655.20 571.96 57025.57 88888.00 2002-01-27 16:26:29.336 027 15655.59 571.71 57025.57 88888.00 2002-01-27 16:26:30.336 027 15655.72 571.96 57025.20 88888.00 2002-01-27 16:26:31.336 027 15655.46 572.33 57025.93 88888.00 2002-01-27 16:26:32.336 027 15655.98 572.20 57025.32 88888.00 2002-01-27 16:26:33.336 027 15655.59 571.96 57026.18 88888.00 2002-01-27 16:26:34.336 027 15655.72 571.59 57025.20 88888.00 2002-01-27 16:26:35.336 027 15655.07 571.59 57024.83 88888.00 2002-01-27 16:26:36.336 027 15655.59 571.83 57025.57 88888.00 2002-01-27 16:26:37.336 027 15655.20 571.83 57025.45 88888.00 2002-01-27 16:26:38.336 027 15655.46 571.96 57025.20 88888.00 2002-01-27 16:26:39.336 027 15655.33 571.59 57025.57 88888.00 2002-01-27 16:26:40.336 027 15654.94 571.46 57025.69 88888.00 2002-01-27 16:26:41.336 027 15654.94 571.96 57025.69 88888.00 2002-01-27 16:26:42.336 027 15655.46 571.71 57025.69 88888.00 2002-01-27 16:26:43.336 027 15654.94 571.83 57025.69 88888.00 2002-01-27 16:26:44.336 027 15654.94 571.46 57025.81 88888.00 2002-01-27 16:26:45.336 027 15655.07 572.20 57025.81 88888.00 2002-01-27 16:26:46.336 027 15655.20 571.59 57026.05 88888.00 2002-01-27 16:26:47.336 027 15655.20 571.83 57026.05 88888.00 2002-01-27 16:26:48.336 027 15655.07 572.58 57026.05 88888.00 2002-01-27 16:26:49.336 027 15655.46 572.08 57025.45 88888.00 2002-01-27 16:26:50.336 027 15655.59 571.34 57025.69 88888.00 2002-01-27 16:26:51.336 027 15655.07 571.34 57025.69 88888.00 2002-01-27 16:26:52.336 027 15655.20 571.46 57026.18 88888.00 2002-01-27 16:26:53.336 027 15654.68 571.59 57025.57 88888.00 2002-01-27 16:26:54.336 027 15655.59 571.59 57025.32 88888.00 2002-01-27 16:26:55.336 027 15654.29 571.83 57026.30 88888.00 2002-01-27 16:26:56.336 027 15655.98 571.59 57025.69 88888.00 2002-01-27 16:26:57.336 027 15655.72 571.83 57026.05 88888.00 2002-01-27 16:26:58.336 027 15655.20 571.71 57025.81 88888.00 2002-01-27 16:26:59.336 027 15655.20 571.34 57025.45 88888.00 2002-01-27 16:27:00.336 027 15654.55 571.96 57025.45 88888.00 2002-01-27 16:27:01.336 027 15655.46 571.71 57024.83 88888.00 2002-01-27 16:27:02.336 027 15655.33 572.08 57026.05 88888.00 2002-01-27 16:27:03.336 027 15655.33 571.96 57025.81 88888.00 2002-01-27 16:27:04.336 027 15655.46 571.71 57026.30 88888.00 2002-01-27 16:27:05.336 027 15655.33 571.21 57025.93 88888.00 2002-01-27 16:27:06.336 027 15654.81 572.08 57025.57 88888.00 2002-01-27 16:27:07.336 027 15654.81 571.71 57026.18 88888.00 2002-01-27 16:27:08.336 027 15655.07 571.21 57025.57 88888.00 2002-01-27 16:27:09.336 027 15654.55 571.59 57025.45 88888.00 2002-01-27 16:27:10.336 027 15654.81 571.83 57025.81 88888.00 2002-01-27 16:27:11.336 027 15655.20 570.97 57025.69 88888.00 2002-01-27 16:27:12.336 027 15654.55 571.83 57025.81 88888.00 2002-01-27 16:27:13.336 027 15654.55 571.21 57025.81 88888.00 2002-01-27 16:27:14.336 027 15655.20 571.21 57025.69 88888.00 2002-01-27 16:27:15.336 027 15655.07 571.34 57025.69 88888.00 2002-01-27 16:27:16.336 027 15654.55 571.59 57026.05 88888.00 2002-01-27 16:27:17.336 027 15654.81 571.46 57025.32 88888.00 2002-01-27 16:27:18.336 027 15655.20 571.46 57025.69 88888.00 2002-01-27 16:27:19.336 027 15654.94 570.97 57025.57 88888.00 2002-01-27 16:27:20.336 027 15654.55 571.34 57025.81 88888.00 2002-01-27 16:27:21.336 027 15654.29 571.34 57025.81 88888.00 2002-01-27 16:27:22.336 027 15654.03 571.46 57025.69 88888.00 2002-01-27 16:27:23.336 027 15654.29 571.21 57026.05 88888.00 2002-01-27 16:27:24.336 027 15654.81 571.46 57025.20 88888.00 2002-01-27 16:27:25.336 027 15654.68 571.21 57025.93 88888.00 2002-01-27 16:27:26.336 027 15654.55 571.21 57024.96 88888.00 2002-01-27 16:27:27.336 027 15653.77 571.96 57025.57 88888.00 2002-01-27 16:27:28.336 027 15654.16 571.59 57024.96 88888.00 2002-01-27 16:27:29.336 027 15654.81 572.08 57026.05 88888.00 2002-01-27 16:27:30.336 027 15654.03 571.83 57025.45 88888.00 2002-01-27 16:27:31.336 027 15654.68 571.71 57025.45 88888.00 2002-01-27 16:27:32.336 027 15654.68 572.08 57025.20 88888.00 2002-01-27 16:27:33.336 027 15654.68 571.59 57025.45 88888.00 2002-01-27 16:27:34.336 027 15654.94 571.59 57025.20 88888.00 2002-01-27 16:27:35.336 027 15654.16 571.46 57025.57 88888.00 2002-01-27 16:27:36.336 027 15654.42 571.83 57024.71 88888.00 2002-01-27 16:27:37.336 027 15654.03 571.96 57025.20 88888.00 2002-01-27 16:27:38.336 027 15654.16 571.09 57025.20 88888.00 2002-01-27 16:27:39.336 027 15654.16 571.59 57025.32 88888.00 2002-01-27 16:27:40.336 027 15654.42 571.71 57025.32 88888.00 2002-01-27 16:27:41.336 027 15654.94 572.33 57024.83 88888.00 2002-01-27 16:27:42.336 027 15653.51 571.83 57025.69 88888.00 2002-01-27 16:27:43.336 027 15653.77 571.09 57025.93 88888.00 2002-01-27 16:27:44.336 027 15654.42 572.08 57025.08 88888.00 2002-01-27 16:27:45.336 027 15653.77 571.71 57026.05 88888.00 2002-01-27 16:27:46.336 027 15654.29 571.34 57025.57 88888.00 2002-01-27 16:27:47.336 027 15654.55 572.45 57025.45 88888.00 2002-01-27 16:27:48.336 027 15654.55 571.71 57025.57 88888.00 2002-01-27 16:27:49.336 027 15654.42 570.97 57025.93 88888.00 2002-01-27 16:27:50.336 027 15654.68 571.46 57024.83 88888.00 2002-01-27 16:27:51.336 027 15653.90 571.96 57025.57 88888.00 2002-01-27 16:27:52.336 027 15653.90 572.58 57025.20 88888.00 2002-01-27 16:27:53.336 027 15653.77 571.46 57025.93 88888.00 2002-01-27 16:27:54.336 027 15654.29 571.59 57025.93 88888.00 2002-01-27 16:27:55.336 027 15654.55 571.71 57025.20 88888.00 2002-01-27 16:27:56.336 027 15654.16 572.08 57025.32 88888.00 2002-01-27 16:27:57.336 027 15654.81 571.46 57025.20 88888.00 2002-01-27 16:27:58.336 027 15654.29 571.83 57025.20 88888.00 2002-01-27 16:27:59.336 027 15653.90 571.71 57024.83 88888.00 2002-01-27 16:28:00.336 027 15654.94 571.34 57025.57 88888.00 2002-01-27 16:28:01.336 027 15654.29 572.20 57025.20 88888.00 2002-01-27 16:28:02.336 027 15654.16 571.59 57025.69 88888.00 2002-01-27 16:28:03.336 027 15654.42 571.09 57025.57 88888.00 2002-01-27 16:28:04.336 027 15654.55 571.71 57025.32 88888.00 2002-01-27 16:28:05.336 027 15654.03 571.71 57025.45 88888.00 2002-01-27 16:28:06.336 027 15654.16 572.08 57025.20 88888.00 2002-01-27 16:28:07.336 027 15654.16 571.21 57025.45 88888.00 2002-01-27 16:28:08.336 027 15653.90 571.34 57025.20 88888.00 2002-01-27 16:28:09.336 027 15654.81 571.34 57024.96 88888.00 2002-01-27 16:28:10.336 027 15654.03 571.71 57025.81 88888.00 2002-01-27 16:28:11.336 027 15654.42 571.34 57025.08 88888.00 2002-01-27 16:28:12.336 027 15655.07 571.59 57025.32 88888.00 2002-01-27 16:28:13.336 027 15654.55 571.46 57025.45 88888.00 2002-01-27 16:28:14.336 027 15653.90 571.83 57025.20 88888.00 2002-01-27 16:28:15.336 027 15653.64 571.71 57025.08 88888.00 2002-01-27 16:28:16.336 027 15654.55 571.71 57025.45 88888.00 2002-01-27 16:28:17.336 027 15653.77 571.59 57024.96 88888.00 2002-01-27 16:28:18.336 027 15654.03 571.46 57025.57 88888.00 2002-01-27 16:28:19.336 027 15654.03 572.08 57025.20 88888.00 2002-01-27 16:28:20.336 027 15653.90 571.46 57025.81 88888.00 2002-01-27 16:28:21.336 027 15653.90 572.33 57025.81 88888.00 2002-01-27 16:28:22.336 027 15654.16 572.08 57025.81 88888.00 2002-01-27 16:28:23.336 027 15653.90 571.83 57025.32 88888.00 2002-01-27 16:28:24.336 027 15653.77 571.83 57025.81 88888.00 2002-01-27 16:28:25.336 027 15654.03 571.71 57025.20 88888.00 2002-01-27 16:28:26.336 027 15654.16 572.20 57025.69 88888.00 2002-01-27 16:28:27.336 027 15654.68 571.71 57025.32 88888.00 2002-01-27 16:28:28.336 027 15654.42 571.71 57025.20 88888.00 2002-01-27 16:28:29.336 027 15654.55 571.09 57025.69 88888.00 2002-01-27 16:28:30.336 027 15653.64 571.96 57025.20 88888.00 2002-01-27 16:28:31.336 027 15654.81 571.83 57025.81 88888.00 2002-01-27 16:28:32.336 027 15653.77 572.45 57025.69 88888.00 2002-01-27 16:28:33.336 027 15654.42 571.96 57025.20 88888.00 2002-01-27 16:28:34.336 027 15653.51 572.58 57025.08 88888.00 2002-01-27 16:28:35.336 027 15653.51 572.20 57025.32 88888.00 2002-01-27 16:28:36.336 027 15654.03 572.33 57025.32 88888.00 2002-01-27 16:28:37.336 027 15654.16 572.08 57025.93 88888.00 2002-01-27 16:28:38.336 027 15654.94 572.33 57025.57 88888.00 2002-01-27 16:28:39.336 027 15654.16 572.33 57025.57 88888.00 2002-01-27 16:28:40.336 027 15653.51 571.59 57025.20 88888.00 2002-01-27 16:28:41.336 027 15654.68 572.33 57024.96 88888.00 2002-01-27 16:28:42.336 027 15654.42 572.20 57025.81 88888.00 2002-01-27 16:28:43.336 027 15653.90 572.20 57024.96 88888.00 2002-01-27 16:28:44.336 027 15653.90 571.96 57025.32 88888.00 2002-01-27 16:28:45.336 027 15653.38 572.58 57025.45 88888.00 2002-01-27 16:28:46.336 027 15654.29 572.20 57025.57 88888.00 2002-01-27 16:28:47.336 027 15653.77 571.83 57026.05 88888.00 2002-01-27 16:28:48.336 027 15653.38 572.45 57025.69 88888.00 2002-01-27 16:28:49.336 027 15653.38 572.20 57024.96 88888.00 2002-01-27 16:28:50.336 027 15653.90 572.20 57025.20 88888.00 2002-01-27 16:28:51.336 027 15653.64 572.33 57025.32 88888.00 2002-01-27 16:28:52.336 027 15653.25 572.82 57025.32 88888.00 2002-01-27 16:28:53.336 027 15653.25 572.20 57025.32 88888.00 2002-01-27 16:28:54.336 027 15653.64 572.08 57025.45 88888.00 2002-01-27 16:28:55.336 027 15653.64 572.70 57025.20 88888.00 2002-01-27 16:28:56.336 027 15654.03 572.70 57024.96 88888.00 2002-01-27 16:28:57.336 027 15653.51 573.07 57024.96 88888.00 2002-01-27 16:28:58.336 027 15653.51 572.58 57024.96 88888.00 2002-01-27 16:28:59.336 027 15653.64 572.58 57024.96 88888.00 2002-01-27 16:29:00.336 027 15653.64 572.82 57024.96 88888.00 2002-01-27 16:29:01.336 027 15653.38 572.33 57024.71 88888.00 2002-01-27 16:29:02.336 027 15653.64 572.95 57025.20 88888.00 2002-01-27 16:29:03.336 027 15653.12 572.82 57025.32 88888.00 2002-01-27 16:29:04.336 027 15653.51 572.58 57024.59 88888.00 2002-01-27 16:29:05.336 027 15653.77 572.70 57024.83 88888.00 2002-01-27 16:29:06.336 027 15653.38 572.33 57024.83 88888.00 2002-01-27 16:29:07.336 027 15653.64 572.45 57024.83 88888.00 2002-01-27 16:29:08.336 027 15653.25 572.82 57024.96 88888.00 2002-01-27 16:29:09.336 027 15653.25 572.45 57024.96 88888.00 2002-01-27 16:29:10.336 027 15653.51 572.82 57025.32 88888.00 2002-01-27 16:29:11.336 027 15653.64 572.33 57024.96 88888.00 2002-01-27 16:29:12.336 027 15653.64 572.33 57024.71 88888.00 2002-01-27 16:29:13.336 027 15653.51 572.33 57024.83 88888.00 2002-01-27 16:29:14.336 027 15653.12 572.82 57024.46 88888.00 2002-01-27 16:29:15.336 027 15653.12 572.08 57024.83 88888.00 2002-01-27 16:29:16.336 027 15653.38 572.70 57024.71 88888.00 2002-01-27 16:29:17.336 027 15653.25 572.45 57024.34 88888.00 2002-01-27 16:29:18.336 027 15653.38 572.45 57024.96 88888.00 2002-01-27 16:29:19.336 027 15652.73 572.70 57023.86 88888.00 2002-01-27 16:29:20.336 027 15653.38 572.08 57024.83 88888.00 2002-01-27 16:29:21.336 027 15653.12 571.71 57024.59 88888.00 2002-01-27 16:29:22.336 027 15653.51 571.83 57024.83 88888.00 2002-01-27 16:29:23.336 027 15653.64 572.20 57025.08 88888.00 2002-01-27 16:29:24.336 027 15653.77 572.33 57024.59 88888.00 2002-01-27 16:29:25.336 027 15652.60 573.20 57024.46 88888.00 2002-01-27 16:29:26.336 027 15653.25 572.82 57024.83 88888.00 2002-01-27 16:29:27.336 027 15653.12 572.33 57024.46 88888.00 2002-01-27 16:29:28.336 027 15653.38 572.70 57024.59 88888.00 2002-01-27 16:29:29.336 027 15653.25 572.70 57024.83 88888.00 2002-01-27 16:29:30.336 027 15653.64 572.95 57024.22 88888.00 2002-01-27 16:29:31.336 027 15653.51 572.70 57025.08 88888.00 2002-01-27 16:29:32.336 027 15653.38 572.95 57024.22 88888.00 2002-01-27 16:29:33.336 027 15653.51 572.82 57024.34 88888.00 2002-01-27 16:29:34.336 027 15653.12 572.70 57025.20 88888.00 2002-01-27 16:29:35.336 027 15653.12 572.82 57024.83 88888.00 2002-01-27 16:29:36.336 027 15653.25 572.95 57024.34 88888.00 2002-01-27 16:29:37.336 027 15653.51 573.20 57024.96 88888.00 2002-01-27 16:29:38.336 027 15654.03 572.95 57024.46 88888.00 2002-01-27 16:29:39.336 027 15653.25 573.07 57024.83 88888.00 2002-01-27 16:29:40.336 027 15653.64 573.20 57023.86 88888.00 2002-01-27 16:29:41.336 027 15653.64 573.44 57025.20 88888.00 2002-01-27 16:29:42.336 027 15653.64 572.70 57025.08 88888.00 2002-01-27 16:29:43.336 027 15653.51 572.45 57024.83 88888.00 2002-01-27 16:29:44.336 027 15653.38 572.82 57024.96 88888.00 2002-01-27 16:29:45.336 027 15653.64 573.57 57025.20 88888.00 2002-01-27 16:29:46.336 027 15653.64 573.32 57024.22 88888.00 2002-01-27 16:29:47.336 027 15652.86 573.32 57025.20 88888.00 2002-01-27 16:29:48.336 027 15653.64 573.07 57025.32 88888.00 2002-01-27 16:29:49.336 027 15653.77 573.57 57024.71 88888.00 2002-01-27 16:29:50.336 027 15653.38 574.19 57024.59 88888.00 2002-01-27 16:29:51.336 027 15653.38 573.57 57024.34 88888.00 2002-01-27 16:29:52.336 027 15653.77 572.70 57024.59 88888.00 2002-01-27 16:29:53.336 027 15653.90 572.95 57024.46 88888.00 2002-01-27 16:29:54.336 027 15653.51 573.32 57025.08 88888.00 2002-01-27 16:29:55.336 027 15653.77 573.57 57024.46 88888.00 2002-01-27 16:29:56.336 027 15653.77 573.07 57024.83 88888.00 2002-01-27 16:29:57.336 027 15653.64 573.81 57024.59 88888.00 2002-01-27 16:29:58.336 027 15653.77 573.57 57024.59 88888.00 2002-01-27 16:29:59.336 027 15653.64 573.57 57025.08 88888.00 2002-01-27 16:30:00.336 027 15654.68 573.57 57024.34 88888.00 2002-01-27 16:30:01.336 027 15654.03 573.32 57024.10 88888.00 2002-01-27 16:30:02.336 027 15654.03 572.95 57024.71 88888.00 2002-01-27 16:30:03.336 027 15653.77 573.69 57024.71 88888.00 2002-01-27 16:30:04.336 027 15653.90 573.32 57024.71 88888.00 2002-01-27 16:30:05.336 027 15654.29 574.06 57024.34 88888.00 2002-01-27 16:30:06.336 027 15654.68 573.20 57024.10 88888.00 2002-01-27 16:30:07.336 027 15654.81 573.69 57024.96 88888.00 2002-01-27 16:30:08.336 027 15654.68 574.19 57024.46 88888.00 2002-01-27 16:30:09.336 027 15654.42 572.95 57024.22 88888.00 2002-01-27 16:30:10.336 027 15653.64 572.95 57025.08 88888.00 2002-01-27 16:30:11.336 027 15654.55 573.57 57024.59 88888.00 2002-01-27 16:30:12.336 027 15654.16 573.69 57024.71 88888.00 2002-01-27 16:30:13.336 027 15654.68 573.32 57024.34 88888.00 2002-01-27 16:30:14.336 027 15654.16 573.32 57025.08 88888.00 2002-01-27 16:30:15.336 027 15654.81 573.07 57024.59 88888.00 2002-01-27 16:30:16.336 027 15653.90 573.69 57024.71 88888.00 2002-01-27 16:30:17.336 027 15653.90 573.69 57024.83 88888.00 2002-01-27 16:30:18.336 027 15653.90 573.32 57024.96 88888.00 2002-01-27 16:30:19.336 027 15654.42 573.69 57025.08 88888.00 2002-01-27 16:30:20.336 027 15655.20 573.69 57024.22 88888.00 2002-01-27 16:30:21.336 027 15654.94 573.44 57024.46 88888.00 2002-01-27 16:30:22.336 027 15654.42 573.57 57024.83 88888.00 2002-01-27 16:30:23.336 027 15654.68 573.57 57024.22 88888.00 2002-01-27 16:30:24.336 027 15654.55 573.81 57024.96 88888.00 2002-01-27 16:30:25.336 027 15654.68 573.57 57024.59 88888.00 2002-01-27 16:30:26.336 027 15655.20 574.43 57024.34 88888.00 2002-01-27 16:30:27.336 027 15654.68 573.32 57024.59 88888.00 2002-01-27 16:30:28.336 027 15655.07 573.94 57024.71 88888.00 2002-01-27 16:30:29.336 027 15654.55 573.32 57025.45 88888.00 2002-01-27 16:30:30.336 027 15654.16 573.57 57024.71 88888.00 2002-01-27 16:30:31.336 027 15654.81 573.32 57024.34 88888.00 2002-01-27 16:30:32.336 027 15654.68 573.44 57025.20 88888.00 2002-01-27 16:30:33.336 027 15654.29 573.32 57025.45 88888.00 2002-01-27 16:30:34.336 027 15654.03 573.57 57024.10 88888.00 2002-01-27 16:30:35.336 027 15654.94 573.57 57024.71 88888.00 2002-01-27 16:30:36.336 027 15654.03 573.57 57024.34 88888.00 2002-01-27 16:30:37.336 027 15653.77 574.06 57024.34 88888.00 2002-01-27 16:30:38.336 027 15654.68 572.95 57024.59 88888.00 2002-01-27 16:30:39.336 027 15654.55 573.81 57024.34 88888.00 2002-01-27 16:30:40.336 027 15655.20 573.57 57024.96 88888.00 2002-01-27 16:30:41.336 027 15654.81 573.94 57024.71 88888.00 2002-01-27 16:30:42.336 027 15654.55 573.20 57024.46 88888.00 2002-01-27 16:30:43.336 027 15654.81 573.44 57024.96 88888.00 2002-01-27 16:30:44.336 027 15654.94 573.94 57024.71 88888.00 2002-01-27 16:30:45.336 027 15654.68 573.81 57024.59 88888.00 2002-01-27 16:30:46.336 027 15655.07 574.19 57025.20 88888.00 2002-01-27 16:30:47.336 027 15654.42 573.20 57024.59 88888.00 2002-01-27 16:30:48.336 027 15654.16 573.20 57024.22 88888.00 2002-01-27 16:30:49.336 027 15654.68 573.57 57024.96 88888.00 2002-01-27 16:30:50.336 027 15654.16 573.69 57024.71 88888.00 2002-01-27 16:30:51.336 027 15654.68 573.69 57024.71 88888.00 2002-01-27 16:30:52.336 027 15654.03 573.69 57025.32 88888.00 2002-01-27 16:30:53.336 027 15655.07 573.44 57025.08 88888.00 2002-01-27 16:30:54.336 027 15654.81 573.44 57025.08 88888.00 2002-01-27 16:30:55.336 027 15654.16 573.20 57024.10 88888.00 2002-01-27 16:30:56.336 027 15655.20 573.81 57024.34 88888.00 2002-01-27 16:30:57.336 027 15654.42 573.81 57024.34 88888.00 2002-01-27 16:30:58.336 027 15655.07 573.32 57024.71 88888.00 2002-01-27 16:30:59.336 027 15654.16 572.82 57024.59 88888.00 2002-01-27 16:31:00.336 027 15653.90 573.44 57024.59 88888.00 2002-01-27 16:31:01.336 027 15654.29 573.20 57024.96 88888.00 2002-01-27 16:31:02.336 027 15654.42 573.07 57024.22 88888.00 2002-01-27 16:31:03.336 027 15654.29 573.44 57024.34 88888.00 2002-01-27 16:31:04.336 027 15654.42 573.69 57024.83 88888.00 2002-01-27 16:31:05.336 027 15654.29 573.32 57024.22 88888.00 2002-01-27 16:31:06.336 027 15654.94 573.69 57024.46 88888.00 2002-01-27 16:31:07.336 027 15654.68 573.20 57024.96 88888.00 2002-01-27 16:31:08.336 027 15654.94 572.95 57024.46 88888.00 2002-01-27 16:31:09.336 027 15654.94 573.32 57024.83 88888.00 2002-01-27 16:31:10.336 027 15654.81 573.81 57024.22 88888.00 2002-01-27 16:31:11.336 027 15654.81 573.20 57024.71 88888.00 2002-01-27 16:31:12.336 027 15654.94 573.44 57024.34 88888.00 2002-01-27 16:31:13.336 027 15654.55 572.70 57024.59 88888.00 2002-01-27 16:31:14.336 027 15654.42 573.32 57024.59 88888.00 2002-01-27 16:31:15.336 027 15654.29 573.81 57024.34 88888.00 2002-01-27 16:31:16.336 027 15654.16 573.44 57024.34 88888.00 2002-01-27 16:31:17.336 027 15654.16 573.69 57024.59 88888.00 2002-01-27 16:31:18.336 027 15654.29 573.20 57024.83 88888.00 2002-01-27 16:31:19.336 027 15654.16 573.69 57024.96 88888.00 2002-01-27 16:31:20.336 027 15655.07 573.32 57024.71 88888.00 2002-01-27 16:31:21.336 027 15654.29 573.57 57024.71 88888.00 2002-01-27 16:31:22.336 027 15653.77 573.32 57024.96 88888.00 2002-01-27 16:31:23.336 027 15653.77 573.32 57025.08 88888.00 2002-01-27 16:31:24.336 027 15654.42 573.94 57024.96 88888.00 2002-01-27 16:31:25.336 027 15654.16 573.44 57025.08 88888.00 2002-01-27 16:31:26.336 027 15653.77 573.32 57024.34 88888.00 2002-01-27 16:31:27.336 027 15654.03 573.44 57024.46 88888.00 2002-01-27 16:31:28.336 027 15653.77 573.57 57024.96 88888.00 2002-01-27 16:31:29.336 027 15654.16 572.70 57024.59 88888.00 2002-01-27 16:31:30.336 027 15654.29 573.69 57024.10 88888.00 2002-01-27 16:31:31.336 027 15653.77 573.20 57024.59 88888.00 2002-01-27 16:31:32.336 027 15653.77 572.82 57024.59 88888.00 2002-01-27 16:31:33.336 027 15654.03 573.44 57024.46 88888.00 2002-01-27 16:31:34.336 027 15653.90 572.95 57024.71 88888.00 2002-01-27 16:31:35.336 027 15653.38 574.06 57025.08 88888.00 2002-01-27 16:31:36.336 027 15653.64 573.20 57024.34 88888.00 2002-01-27 16:31:37.336 027 15654.29 573.32 57024.71 88888.00 2002-01-27 16:31:38.336 027 15654.03 572.95 57024.34 88888.00 2002-01-27 16:31:39.336 027 15654.29 573.32 57024.46 88888.00 2002-01-27 16:31:40.336 027 15653.64 572.82 57024.10 88888.00 2002-01-27 16:31:41.336 027 15653.38 573.94 57024.46 88888.00 2002-01-27 16:31:42.336 027 15653.25 573.20 57024.83 88888.00 2002-01-27 16:31:43.336 027 15653.38 573.20 57023.98 88888.00 2002-01-27 16:31:44.336 027 15653.90 574.06 57024.22 88888.00 2002-01-27 16:31:45.336 027 15653.64 573.81 57024.34 88888.00 2002-01-27 16:31:46.336 027 15654.29 573.81 57024.22 88888.00 2002-01-27 16:31:47.336 027 15654.16 573.20 57023.73 88888.00 2002-01-27 16:31:48.336 027 15653.51 572.95 57024.34 88888.00 2002-01-27 16:31:49.336 027 15654.16 573.07 57024.34 88888.00 2002-01-27 16:31:50.336 027 15653.90 573.57 57024.59 88888.00 2002-01-27 16:31:51.336 027 15653.64 573.69 57024.22 88888.00 2002-01-27 16:31:52.336 027 15652.99 572.95 57024.59 88888.00 2002-01-27 16:31:53.336 027 15653.25 573.69 57024.10 88888.00 2002-01-27 16:31:54.336 027 15653.38 574.06 57024.59 88888.00 2002-01-27 16:31:55.336 027 15653.51 572.95 57024.71 88888.00 2002-01-27 16:31:56.336 027 15653.64 573.94 57024.96 88888.00 2002-01-27 16:31:57.336 027 15652.60 573.20 57024.83 88888.00 2002-01-27 16:31:58.336 027 15652.99 573.20 57024.34 88888.00 2002-01-27 16:31:59.336 027 15653.38 572.70 57024.83 88888.00 2002-01-27 16:32:00.336 027 15653.25 573.81 57023.73 88888.00 2002-01-27 16:32:01.336 027 15653.77 572.95 57023.98 88888.00 2002-01-27 16:32:02.336 027 15653.64 572.82 57024.83 88888.00 2002-01-27 16:32:03.336 027 15653.38 572.95 57024.59 88888.00 2002-01-27 16:32:04.336 027 15653.12 573.32 57024.83 88888.00 2002-01-27 16:32:05.336 027 15652.86 573.44 57024.71 88888.00 2002-01-27 16:32:06.336 027 15653.25 573.20 57024.46 88888.00 2002-01-27 16:32:07.336 027 15653.12 573.44 57023.98 88888.00 2002-01-27 16:32:08.336 027 15653.38 572.82 57024.34 88888.00 2002-01-27 16:32:09.336 027 15653.38 573.44 57024.46 88888.00 2002-01-27 16:32:10.336 027 15652.60 573.44 57023.73 88888.00 2002-01-27 16:32:11.336 027 15653.12 573.44 57023.98 88888.00 2002-01-27 16:32:12.336 027 15652.99 573.44 57024.96 88888.00 2002-01-27 16:32:13.336 027 15653.77 573.20 57024.22 88888.00 2002-01-27 16:32:14.336 027 15653.38 573.69 57024.34 88888.00 2002-01-27 16:32:15.336 027 15653.38 573.32 57024.46 88888.00 2002-01-27 16:32:16.336 027 15653.90 573.44 57023.98 88888.00 2002-01-27 16:32:17.336 027 15652.73 573.81 57024.71 88888.00 2002-01-27 16:32:18.336 027 15653.51 572.82 57024.59 88888.00 2002-01-27 16:32:19.336 027 15652.99 573.20 57024.96 88888.00 2002-01-27 16:32:20.336 027 15653.38 573.44 57024.96 88888.00 2002-01-27 16:32:21.336 027 15652.47 573.20 57024.34 88888.00 2002-01-27 16:32:22.336 027 15653.12 573.20 57024.59 88888.00 2002-01-27 16:32:23.336 027 15653.25 573.20 57024.71 88888.00 2002-01-27 16:32:24.336 027 15653.77 573.20 57025.57 88888.00 2002-01-27 16:32:25.336 027 15653.64 573.44 57024.46 88888.00 2002-01-27 16:32:26.336 027 15653.25 573.32 57024.34 88888.00 2002-01-27 16:32:27.336 027 15653.12 573.32 57024.96 88888.00 2002-01-27 16:32:28.336 027 15653.77 573.07 57024.96 88888.00 2002-01-27 16:32:29.336 027 15653.64 573.20 57025.20 88888.00 2002-01-27 16:32:30.336 027 15653.77 573.07 57025.08 88888.00 2002-01-27 16:32:31.336 027 15653.12 572.82 57024.46 88888.00 2002-01-27 16:32:32.336 027 15653.90 573.44 57024.59 88888.00 2002-01-27 16:32:33.336 027 15653.38 573.44 57025.20 88888.00 2002-01-27 16:32:34.336 027 15653.77 572.82 57024.96 88888.00 2002-01-27 16:32:35.336 027 15652.99 573.32 57024.59 88888.00 2002-01-27 16:32:36.336 027 15652.86 573.57 57024.71 88888.00 2002-01-27 16:32:37.336 027 15653.38 573.32 57025.08 88888.00 2002-01-27 16:32:38.336 027 15653.12 572.58 57024.71 88888.00 2002-01-27 16:32:39.336 027 15653.64 572.95 57024.71 88888.00 2002-01-27 16:32:40.336 027 15652.86 572.70 57024.46 88888.00 2002-01-27 16:32:41.336 027 15653.51 573.20 57024.10 88888.00 2002-01-27 16:32:42.336 027 15652.99 572.95 57024.22 88888.00 2002-01-27 16:32:43.336 027 15653.51 573.07 57025.08 88888.00 2002-01-27 16:32:44.336 027 15653.38 572.82 57025.20 88888.00 2002-01-27 16:32:45.336 027 15653.25 573.07 57024.96 88888.00 2002-01-27 16:32:46.336 027 15653.25 572.45 57024.59 88888.00 2002-01-27 16:32:47.336 027 15653.38 572.70 57024.96 88888.00 2002-01-27 16:32:48.336 027 15652.73 572.70 57024.96 88888.00 2002-01-27 16:32:49.336 027 15652.99 572.20 57024.59 88888.00 2002-01-27 16:32:50.336 027 15652.99 572.70 57025.32 88888.00 2002-01-27 16:32:51.336 027 15652.47 573.32 57024.96 88888.00 2002-01-27 16:32:52.336 027 15652.60 572.20 57024.59 88888.00 2002-01-27 16:32:53.336 027 15652.60 572.20 57024.34 88888.00 2002-01-27 16:32:54.336 027 15652.99 572.45 57024.46 88888.00 2002-01-27 16:32:55.336 027 15652.73 572.82 57025.20 88888.00 2002-01-27 16:32:56.336 027 15652.86 572.58 57025.08 88888.00 2002-01-27 16:32:57.336 027 15652.73 572.33 57025.69 88888.00 2002-01-27 16:32:58.336 027 15652.21 571.96 57024.71 88888.00 2002-01-27 16:32:59.336 027 15652.21 572.82 57023.98 88888.00 2002-01-27 16:33:00.336 027 15651.82 572.20 57024.71 88888.00 2002-01-27 16:33:01.336 027 15652.34 572.33 57024.71 88888.00 2002-01-27 16:33:02.336 027 15652.21 571.96 57025.20 88888.00 2002-01-27 16:33:03.336 027 15651.69 572.70 57024.22 88888.00 2002-01-27 16:33:04.336 027 15652.47 571.46 57025.08 88888.00 2002-01-27 16:33:05.336 027 15652.47 572.45 57024.71 88888.00 2002-01-27 16:33:06.336 027 15652.21 571.59 57024.96 88888.00 2002-01-27 16:33:07.336 027 15651.82 571.71 57025.32 88888.00 2002-01-27 16:33:08.336 027 15651.30 571.96 57024.59 88888.00 2002-01-27 16:33:09.336 027 15651.82 571.71 57025.08 88888.00 2002-01-27 16:33:10.336 027 15652.08 571.71 57025.08 88888.00 2002-01-27 16:33:11.336 027 15651.95 571.59 57025.08 88888.00 2002-01-27 16:33:12.336 027 15651.69 571.46 57024.59 88888.00 2002-01-27 16:33:13.336 027 15651.82 571.46 57024.96 88888.00 2002-01-27 16:33:14.336 027 15651.43 571.46 57025.20 88888.00 2002-01-27 16:33:15.336 027 15651.30 571.83 57024.71 88888.00 2002-01-27 16:33:16.336 027 15651.04 571.34 57024.83 88888.00 2002-01-27 16:33:17.336 027 15651.56 571.71 57024.71 88888.00 2002-01-27 16:33:18.336 027 15651.17 571.46 57024.59 88888.00 2002-01-27 16:33:19.336 027 15651.43 571.34 57024.96 88888.00 2002-01-27 16:33:20.336 027 15650.91 571.83 57024.59 88888.00 2002-01-27 16:33:21.336 027 15651.30 571.34 57024.71 88888.00 2002-01-27 16:33:22.336 027 15651.43 570.59 57024.96 88888.00 2002-01-27 16:33:23.336 027 15651.04 571.59 57024.46 88888.00 2002-01-27 16:33:24.336 027 15651.04 571.96 57024.59 88888.00 2002-01-27 16:33:25.336 027 15651.04 571.46 57024.10 88888.00 2002-01-27 16:33:26.336 027 15651.30 570.97 57024.71 88888.00 2002-01-27 16:33:27.336 027 15651.04 571.34 57024.34 88888.00 2002-01-27 16:33:28.336 027 15651.30 571.96 57024.59 88888.00 2002-01-27 16:33:29.336 027 15651.30 571.71 57024.59 88888.00 2002-01-27 16:33:30.336 027 15651.17 571.46 57024.46 88888.00 2002-01-27 16:33:31.336 027 15651.43 571.34 57024.46 88888.00 2002-01-27 16:33:32.336 027 15651.95 571.21 57024.59 88888.00 2002-01-27 16:33:33.336 027 15650.91 571.34 57024.71 88888.00 2002-01-27 16:33:34.336 027 15651.04 571.71 57024.22 88888.00 2002-01-27 16:33:35.336 027 15650.91 570.97 57024.71 88888.00 2002-01-27 16:33:36.336 027 15651.30 571.71 57024.83 88888.00 2002-01-27 16:33:37.336 027 15651.56 571.46 57024.83 88888.00 2002-01-27 16:33:38.336 027 15651.17 571.21 57024.59 88888.00 2002-01-27 16:33:39.336 027 15650.78 570.84 57025.08 88888.00 2002-01-27 16:33:40.336 027 15651.69 571.21 57024.59 88888.00 2002-01-27 16:33:41.336 027 15651.56 571.09 57024.71 88888.00 2002-01-27 16:33:42.336 027 15651.30 570.72 57024.22 88888.00 2002-01-27 16:33:43.336 027 15651.82 571.21 57025.08 88888.00 2002-01-27 16:33:44.336 027 15651.17 571.21 57024.59 88888.00 2002-01-27 16:33:45.336 027 15650.91 570.59 57024.71 88888.00 2002-01-27 16:33:46.336 027 15651.43 571.34 57024.59 88888.00 2002-01-27 16:33:47.336 027 15651.04 570.84 57023.73 88888.00 2002-01-27 16:33:48.336 027 15651.56 570.35 57024.34 88888.00 2002-01-27 16:33:49.336 027 15651.69 571.09 57024.22 88888.00 2002-01-27 16:33:50.336 027 15651.95 570.47 57024.71 88888.00 2002-01-27 16:33:51.336 027 15651.69 570.84 57024.83 88888.00 2002-01-27 16:33:52.336 027 15651.17 570.72 57024.59 88888.00 2002-01-27 16:33:53.336 027 15651.43 571.21 57024.83 88888.00 2002-01-27 16:33:54.336 027 15651.04 570.97 57024.59 88888.00 2002-01-27 16:33:55.336 027 15651.30 570.72 57024.34 88888.00 2002-01-27 16:33:56.336 027 15651.43 570.59 57025.20 88888.00 2002-01-27 16:33:57.336 027 15651.17 570.59 57024.46 88888.00 2002-01-27 16:33:58.336 027 15651.43 571.09 57024.96 88888.00 2002-01-27 16:33:59.336 027 15651.56 570.84 57024.59 88888.00 2002-01-27 16:34:00.336 027 15651.43 570.72 57024.71 88888.00 2002-01-27 16:34:01.336 027 15651.04 570.84 57024.34 88888.00 2002-01-27 16:34:02.336 027 15651.30 570.72 57024.96 88888.00 2002-01-27 16:34:03.336 027 15651.30 571.09 57024.71 88888.00 2002-01-27 16:34:04.336 027 15651.17 570.84 57024.71 88888.00 2002-01-27 16:34:05.336 027 15652.86 570.72 57024.83 88888.00 2002-01-27 16:34:06.336 027 15651.04 570.84 57023.73 88888.00 2002-01-27 16:34:07.336 027 15651.04 570.84 57024.83 88888.00 2002-01-27 16:34:08.336 027 15651.69 570.47 57024.96 88888.00 2002-01-27 16:34:09.336 027 15651.95 571.09 57024.22 88888.00 2002-01-27 16:34:10.336 027 15651.56 570.22 57024.71 88888.00 2002-01-27 16:34:11.336 027 15651.82 570.47 57024.59 88888.00 2002-01-27 16:34:12.336 027 15651.56 570.59 57024.71 88888.00 2002-01-27 16:34:13.336 027 15650.52 570.22 57025.08 88888.00 2002-01-27 16:34:14.336 027 15651.56 571.09 57024.59 88888.00 2002-01-27 16:34:15.336 027 15651.95 570.59 57024.59 88888.00 2002-01-27 16:34:16.336 027 15651.56 570.35 57024.71 88888.00 2002-01-27 16:34:17.336 027 15651.56 570.35 57025.08 88888.00 2002-01-27 16:34:18.336 027 15651.95 570.84 57025.20 88888.00 2002-01-27 16:34:19.336 027 15651.95 570.35 57024.34 88888.00 2002-01-27 16:34:20.336 027 15650.65 569.98 57025.32 88888.00 2002-01-27 16:34:21.336 027 15651.82 570.35 57024.46 88888.00 2002-01-27 16:34:22.336 027 15652.21 570.35 57024.71 88888.00 2002-01-27 16:34:23.336 027 15651.82 569.98 57024.83 88888.00 2002-01-27 16:34:24.336 027 15651.30 570.35 57024.83 88888.00 2002-01-27 16:34:25.336 027 15651.43 570.35 57024.96 88888.00 2002-01-27 16:34:26.336 027 15651.56 569.98 57024.46 88888.00 2002-01-27 16:34:27.336 027 15651.04 570.59 57024.71 88888.00 2002-01-27 16:34:28.336 027 15651.56 570.35 57025.08 88888.00 2002-01-27 16:34:29.336 027 15651.56 570.84 57024.71 88888.00 2002-01-27 16:34:30.336 027 15651.69 570.72 57024.46 88888.00 2002-01-27 16:34:31.336 027 15650.91 570.35 57025.32 88888.00 2002-01-27 16:34:32.336 027 15651.43 570.59 57024.96 88888.00 2002-01-27 16:34:33.336 027 15651.56 569.98 57024.59 88888.00 2002-01-27 16:34:34.336 027 15651.30 570.97 57024.83 88888.00 2002-01-27 16:34:35.336 027 15651.43 570.10 57025.45 88888.00 2002-01-27 16:34:36.336 027 15651.04 570.47 57024.83 88888.00 2002-01-27 16:34:37.336 027 15651.17 570.47 57024.46 88888.00 2002-01-27 16:34:38.336 027 15651.43 570.47 57024.83 88888.00 2002-01-27 16:34:39.336 027 15650.78 570.59 57024.22 88888.00 2002-01-27 16:34:40.336 027 15650.65 570.35 57024.83 88888.00 2002-01-27 16:34:41.336 027 15651.30 570.10 57024.22 88888.00 2002-01-27 16:34:42.336 027 15651.04 570.10 57024.71 88888.00 2002-01-27 16:34:43.336 027 15651.04 570.84 57025.45 88888.00 2002-01-27 16:34:44.336 027 15651.56 570.72 57024.96 88888.00 2002-01-27 16:34:45.336 027 15650.52 571.21 57025.20 88888.00 2002-01-27 16:34:46.336 027 15651.04 570.35 57024.59 88888.00 2002-01-27 16:34:47.336 027 15651.43 570.72 57024.10 88888.00 2002-01-27 16:34:48.336 027 15651.43 570.22 57025.08 88888.00 2002-01-27 16:34:49.336 027 15651.69 570.59 57023.98 88888.00 2002-01-27 16:34:50.336 027 15651.43 570.47 57024.46 88888.00 2002-01-27 16:34:51.336 027 15650.65 570.22 57024.83 88888.00 2002-01-27 16:34:52.336 027 15651.04 570.84 57024.59 88888.00 2002-01-27 16:34:53.336 027 15650.91 570.47 57023.98 88888.00 2002-01-27 16:34:54.336 027 15651.04 570.47 57024.34 88888.00 2002-01-27 16:34:55.336 027 15650.65 569.85 57024.34 88888.00 2002-01-27 16:34:56.336 027 15650.91 570.59 57024.46 88888.00 2002-01-27 16:34:57.336 027 15650.52 570.35 57024.59 88888.00 2002-01-27 16:34:58.336 027 15650.78 570.10 57023.98 88888.00 2002-01-27 16:34:59.336 027 15651.56 570.10 57023.98 88888.00 2002-01-27 16:35:00.336 027 15650.78 570.35 57024.22 88888.00 2002-01-27 16:35:01.336 027 15650.78 570.22 57024.34 88888.00 2002-01-27 16:35:02.336 027 15650.65 571.21 57024.22 88888.00 2002-01-27 16:35:03.336 027 15650.52 570.84 57024.10 88888.00 2002-01-27 16:35:04.336 027 15650.52 570.72 57024.10 88888.00 2002-01-27 16:35:05.336 027 15650.78 570.35 57024.10 88888.00 2002-01-27 16:35:06.336 027 15650.78 570.97 57023.98 88888.00 2002-01-27 16:35:07.336 027 15650.65 570.72 57024.46 88888.00 2002-01-27 16:35:08.336 027 15650.91 570.84 57023.98 88888.00 2002-01-27 16:35:09.336 027 15650.52 570.84 57023.98 88888.00 2002-01-27 16:35:10.336 027 15649.61 570.72 57024.46 88888.00 2002-01-27 16:35:11.336 027 15649.87 570.84 57024.10 88888.00 2002-01-27 16:35:12.336 027 15650.13 570.84 57023.61 88888.00 2002-01-27 16:35:13.336 027 15650.00 571.46 57023.73 88888.00 2002-01-27 16:35:14.336 027 15650.39 571.59 57024.22 88888.00 2002-01-27 16:35:15.336 027 15650.52 571.34 57023.73 88888.00 2002-01-27 16:35:16.336 027 15650.00 571.71 57024.10 88888.00 2002-01-27 16:35:17.336 027 15649.87 571.83 57024.22 88888.00 2002-01-27 16:35:18.336 027 15649.87 571.59 57023.49 88888.00 2002-01-27 16:35:19.336 027 15650.13 571.83 57023.73 88888.00 2002-01-27 16:35:20.336 027 15650.00 571.96 57023.49 88888.00 2002-01-27 16:35:21.336 027 15650.52 571.71 57023.86 88888.00 2002-01-27 16:35:22.336 027 15650.13 572.08 57023.98 88888.00 2002-01-27 16:35:23.336 027 15650.26 571.83 57023.61 88888.00 2002-01-27 16:35:24.336 027 15650.26 572.20 57023.73 88888.00 2002-01-27 16:35:25.336 027 15650.00 572.33 57024.22 88888.00 2002-01-27 16:35:26.336 027 15650.13 571.96 57023.86 88888.00 2002-01-27 16:35:27.336 027 15649.74 572.70 57023.49 88888.00 2002-01-27 16:35:28.336 027 15650.26 572.20 57023.73 88888.00 2002-01-27 16:35:29.336 027 15649.74 572.33 57022.88 88888.00 2002-01-27 16:35:30.336 027 15650.26 572.33 57023.73 88888.00 2002-01-27 16:35:31.336 027 15650.13 572.45 57023.24 88888.00 2002-01-27 16:35:32.336 027 15650.26 572.45 57023.24 88888.00 2002-01-27 16:35:33.336 027 15650.00 573.07 57023.98 88888.00 2002-01-27 16:35:34.336 027 15649.87 572.82 57024.22 88888.00 2002-01-27 16:35:35.336 027 15649.87 572.58 57023.73 88888.00 2002-01-27 16:35:36.336 027 15649.87 572.70 57023.37 88888.00 2002-01-27 16:35:37.336 027 15649.48 572.58 57023.86 88888.00 2002-01-27 16:35:38.336 027 15650.26 572.58 57024.10 88888.00 2002-01-27 16:35:39.336 027 15650.78 573.07 57024.22 88888.00 2002-01-27 16:35:40.336 027 15649.61 573.07 57023.73 88888.00 2002-01-27 16:35:41.336 027 15649.87 572.82 57024.59 88888.00 2002-01-27 16:35:42.336 027 15650.00 572.95 57024.10 88888.00 2002-01-27 16:35:43.336 027 15649.74 572.45 57023.98 88888.00 2002-01-27 16:35:44.336 027 15650.26 573.32 57023.37 88888.00 2002-01-27 16:35:45.336 027 15649.87 572.45 57023.61 88888.00 2002-01-27 16:35:46.336 027 15650.13 572.95 57023.98 88888.00 2002-01-27 16:35:47.336 027 15649.74 573.20 57024.71 88888.00 2002-01-27 16:35:48.336 027 15650.65 573.44 57024.10 88888.00 2002-01-27 16:35:49.336 027 15649.87 573.69 57023.73 88888.00 2002-01-27 16:35:50.336 027 15650.26 573.32 57024.10 88888.00 2002-01-27 16:35:51.336 027 15650.13 573.07 57023.73 88888.00 2002-01-27 16:35:52.336 027 15649.61 572.95 57024.22 88888.00 2002-01-27 16:35:53.336 027 15649.87 573.07 57024.46 88888.00 2002-01-27 16:35:54.336 027 15649.48 573.57 57024.46 88888.00 2002-01-27 16:35:55.336 027 15650.26 573.32 57023.86 88888.00 2002-01-27 16:35:56.336 027 15650.00 573.32 57024.59 88888.00 2002-01-27 16:35:57.336 027 15650.00 573.94 57023.86 88888.00 2002-01-27 16:35:58.336 027 15650.39 574.06 57023.86 88888.00 2002-01-27 16:35:59.336 027 15650.13 573.07 57024.59 88888.00 2002-01-27 16:36:00.336 027 15650.26 572.95 57024.34 88888.00 2002-01-27 16:36:01.336 027 15650.39 573.07 57024.22 88888.00 2002-01-27 16:36:02.336 027 15649.74 573.57 57024.22 88888.00 2002-01-27 16:36:03.336 027 15650.52 574.19 57024.10 88888.00 2002-01-27 16:36:04.336 027 15650.39 573.20 57023.49 88888.00 2002-01-27 16:36:05.336 027 15650.52 573.07 57023.98 88888.00 2002-01-27 16:36:06.336 027 15650.13 572.70 57024.22 88888.00 2002-01-27 16:36:07.336 027 15651.04 573.81 57024.10 88888.00 2002-01-27 16:36:08.336 027 15650.26 573.94 57023.98 88888.00 2002-01-27 16:36:09.336 027 15650.13 574.06 57023.98 88888.00 2002-01-27 16:36:10.336 027 15650.39 573.94 57023.86 88888.00 2002-01-27 16:36:11.336 027 15650.26 573.69 57023.86 88888.00 2002-01-27 16:36:12.336 027 15650.13 573.44 57023.98 88888.00 2002-01-27 16:36:13.336 027 15650.26 573.44 57023.98 88888.00 2002-01-27 16:36:14.336 027 15650.78 573.44 57024.10 88888.00 2002-01-27 16:36:15.336 027 15651.04 573.69 57024.46 88888.00 2002-01-27 16:36:16.336 027 15650.65 573.69 57024.59 88888.00 2002-01-27 16:36:17.336 027 15650.39 573.81 57024.22 88888.00 2002-01-27 16:36:18.336 027 15650.65 573.57 57024.71 88888.00 2002-01-27 16:36:19.336 027 15650.65 573.94 57024.59 88888.00 2002-01-27 16:36:20.336 027 15650.39 573.81 57024.46 88888.00 2002-01-27 16:36:21.336 027 15650.52 573.57 57023.86 88888.00 2002-01-27 16:36:22.336 027 15650.26 573.69 57024.46 88888.00 2002-01-27 16:36:23.336 027 15650.65 574.19 57024.46 88888.00 2002-01-27 16:36:24.336 027 15650.39 573.94 57024.46 88888.00 2002-01-27 16:36:25.336 027 15650.13 573.57 57024.71 88888.00 2002-01-27 16:36:26.336 027 15650.65 573.57 57024.71 88888.00 2002-01-27 16:36:27.336 027 15650.78 574.19 57023.98 88888.00 2002-01-27 16:36:28.336 027 15650.26 573.81 57024.71 88888.00 2002-01-27 16:36:29.336 027 15650.26 573.69 57024.34 88888.00 2002-01-27 16:36:30.336 027 15651.43 573.69 57023.98 88888.00 2002-01-27 16:36:31.336 027 15651.43 574.19 57024.71 88888.00 2002-01-27 16:36:32.336 027 15651.17 573.69 57024.71 88888.00 2002-01-27 16:36:33.336 027 15651.04 573.81 57024.22 88888.00 2002-01-27 16:36:34.336 027 15650.65 573.94 57025.08 88888.00 2002-01-27 16:36:35.336 027 15650.52 574.06 57024.22 88888.00 2002-01-27 16:36:36.336 027 15650.65 574.19 57023.73 88888.00 2002-01-27 16:36:37.336 027 15650.91 574.81 57023.61 88888.00 2002-01-27 16:36:38.336 027 15650.39 573.81 57024.34 88888.00 2002-01-27 16:36:39.336 027 15651.17 573.81 57024.22 88888.00 2002-01-27 16:36:40.336 027 15650.26 574.06 57024.34 88888.00 2002-01-27 16:36:41.336 027 15650.52 573.44 57024.59 88888.00 2002-01-27 16:36:42.336 027 15650.26 573.94 57024.71 88888.00 2002-01-27 16:36:43.336 027 15650.91 574.19 57024.59 88888.00 2002-01-27 16:36:44.336 027 15650.39 573.81 57024.71 88888.00 2002-01-27 16:36:45.336 027 15651.04 574.06 57024.22 88888.00 2002-01-27 16:36:46.336 027 15650.78 573.32 57023.98 88888.00 2002-01-27 16:36:47.336 027 15650.91 573.69 57024.46 88888.00 2002-01-27 16:36:48.336 027 15651.04 573.94 57024.71 88888.00 2002-01-27 16:36:49.336 027 15650.91 573.57 57024.22 88888.00 2002-01-27 16:36:50.336 027 15650.65 573.94 57024.59 88888.00 2002-01-27 16:36:51.336 027 15650.52 573.94 57024.71 88888.00 2002-01-27 16:36:52.336 027 15651.30 574.31 57024.96 88888.00 2002-01-27 16:36:53.336 027 15651.43 574.06 57024.22 88888.00 2002-01-27 16:36:54.336 027 15650.91 574.19 57023.61 88888.00 2002-01-27 16:36:55.336 027 15651.56 574.19 57023.98 88888.00 2002-01-27 16:36:56.336 027 15650.91 574.68 57024.46 88888.00 2002-01-27 16:36:57.336 027 15651.56 573.81 57024.10 88888.00 2002-01-27 16:36:58.336 027 15651.17 574.06 57024.22 88888.00 2002-01-27 16:36:59.336 027 15651.56 573.69 57024.34 88888.00 2002-01-27 16:37:00.336 027 15651.17 574.06 57024.22 88888.00 2002-01-27 16:37:01.336 027 15651.69 574.31 57024.22 88888.00 2002-01-27 16:37:02.336 027 15651.04 574.31 57024.46 88888.00 2002-01-27 16:37:03.336 027 15651.17 574.19 57023.37 88888.00 2002-01-27 16:37:04.336 027 15651.56 573.69 57024.10 88888.00 2002-01-27 16:37:05.336 027 15651.95 573.69 57024.34 88888.00 2002-01-27 16:37:06.336 027 15651.82 573.94 57024.71 88888.00 2002-01-27 16:37:07.336 027 15652.21 573.94 57024.34 88888.00 2002-01-27 16:37:08.336 027 15651.43 573.69 57024.10 88888.00 2002-01-27 16:37:09.336 027 15652.60 573.81 57023.61 88888.00 2002-01-27 16:37:10.336 027 15651.43 574.43 57024.22 88888.00 2002-01-27 16:37:11.336 027 15651.43 574.31 57023.86 88888.00 2002-01-27 16:37:12.336 027 15651.95 573.94 57023.98 88888.00 2002-01-27 16:37:13.336 027 15651.04 574.43 57023.86 88888.00 2002-01-27 16:37:14.336 027 15652.34 574.56 57024.83 88888.00 2002-01-27 16:37:15.336 027 15651.82 574.06 57024.59 88888.00 2002-01-27 16:37:16.336 027 15652.21 574.43 57024.96 88888.00 2002-01-27 16:37:17.336 027 15652.08 573.94 57024.10 88888.00 2002-01-27 16:37:18.336 027 15651.95 574.56 57023.98 88888.00 2002-01-27 16:37:19.336 027 15651.69 574.31 57024.10 88888.00 2002-01-27 16:37:20.336 027 15652.73 574.31 57023.86 88888.00 2002-01-27 16:37:21.336 027 15651.95 574.68 57023.86 88888.00 2002-01-27 16:37:22.336 027 15651.95 574.31 57023.61 88888.00 2002-01-27 16:37:23.336 027 15651.69 573.69 57024.22 88888.00 2002-01-27 16:37:24.336 027 15651.82 574.31 57023.73 88888.00 2002-01-27 16:37:25.336 027 15652.08 574.93 57024.22 88888.00 2002-01-27 16:37:26.336 027 15652.21 574.19 57023.24 88888.00 2002-01-27 16:37:27.336 027 15651.95 574.43 57023.73 88888.00 2002-01-27 16:37:28.336 027 15652.47 574.68 57023.24 88888.00 2002-01-27 16:37:29.336 027 15652.60 574.56 57023.73 88888.00 2002-01-27 16:37:30.336 027 15652.34 574.43 57024.22 88888.00 2002-01-27 16:37:31.336 027 15652.34 574.81 57023.49 88888.00 2002-01-27 16:37:32.336 027 15652.47 574.31 57023.61 88888.00 2002-01-27 16:37:33.336 027 15652.60 575.30 57023.61 88888.00 2002-01-27 16:37:34.336 027 15652.21 574.43 57024.22 88888.00 2002-01-27 16:37:35.336 027 15652.60 573.94 57023.98 88888.00 2002-01-27 16:37:36.336 027 15652.21 574.31 57023.49 88888.00 2002-01-27 16:37:37.336 027 15652.86 574.31 57024.10 88888.00 2002-01-27 16:37:38.336 027 15652.47 573.94 57023.73 88888.00 2002-01-27 16:37:39.336 027 15651.95 574.31 57024.34 88888.00 2002-01-27 16:37:40.336 027 15652.99 574.68 57023.24 88888.00 2002-01-27 16:37:41.336 027 15652.86 574.43 57023.98 88888.00 2002-01-27 16:37:42.336 027 15652.73 574.93 57023.24 88888.00 2002-01-27 16:37:43.336 027 15652.21 574.56 57024.22 88888.00 2002-01-27 16:37:44.336 027 15653.12 574.68 57023.49 88888.00 2002-01-27 16:37:45.336 027 15652.34 574.56 57023.49 88888.00 2002-01-27 16:37:46.336 027 15652.86 573.81 57023.37 88888.00 2002-01-27 16:37:47.336 027 15652.99 574.19 57024.59 88888.00 2002-01-27 16:37:48.336 027 15652.60 574.19 57024.10 88888.00 2002-01-27 16:37:49.336 027 15653.38 574.31 57023.98 88888.00 2002-01-27 16:37:50.336 027 15652.86 574.31 57022.88 88888.00 2002-01-27 16:37:51.336 027 15652.99 574.31 57023.61 88888.00 2002-01-27 16:37:52.336 027 15652.60 574.56 57023.86 88888.00 2002-01-27 16:37:53.336 027 15653.38 574.81 57023.73 88888.00 2002-01-27 16:37:54.336 027 15653.64 574.56 57023.98 88888.00 2002-01-27 16:37:55.336 027 15652.99 573.69 57024.10 88888.00 2002-01-27 16:37:56.336 027 15653.12 574.56 57023.24 88888.00 2002-01-27 16:37:57.336 027 15653.12 574.93 57023.61 88888.00 2002-01-27 16:37:58.336 027 15653.38 574.56 57024.10 88888.00 2002-01-27 16:37:59.336 027 15653.25 574.31 57024.34 88888.00 2002-01-27 16:38:00.336 027 15653.64 575.92 57024.34 88888.00 2002-01-27 16:38:01.336 027 15653.77 574.43 57023.73 88888.00 2002-01-27 16:38:02.336 027 15653.25 574.43 57023.61 88888.00 2002-01-27 16:38:03.336 027 15653.12 574.93 57023.98 88888.00 2002-01-27 16:38:04.336 027 15653.38 574.68 57023.73 88888.00 2002-01-27 16:38:05.336 027 15653.90 574.43 57023.37 88888.00 2002-01-27 16:38:06.336 027 15653.12 574.31 57024.34 88888.00 2002-01-27 16:38:07.336 027 15653.12 574.93 57023.86 88888.00 2002-01-27 16:38:08.336 027 15654.03 574.93 57024.34 88888.00 2002-01-27 16:38:09.336 027 15653.51 574.93 57023.37 88888.00 2002-01-27 16:38:10.336 027 15653.25 574.68 57023.98 88888.00 2002-01-27 16:38:11.336 027 15652.86 574.06 57023.61 88888.00 2002-01-27 16:38:12.336 027 15653.25 574.31 57023.37 88888.00 2002-01-27 16:38:13.336 027 15653.25 574.68 57023.49 88888.00 2002-01-27 16:38:14.336 027 15653.51 574.81 57023.98 88888.00 2002-01-27 16:38:15.336 027 15653.12 575.18 57023.73 88888.00 2002-01-27 16:38:16.336 027 15653.90 574.68 57023.98 88888.00 2002-01-27 16:38:17.336 027 15653.51 574.81 57023.61 88888.00 2002-01-27 16:38:18.336 027 15653.38 574.68 57023.49 88888.00 2002-01-27 16:38:19.336 027 15653.12 574.93 57023.98 88888.00 2002-01-27 16:38:20.336 027 15653.25 575.42 57023.98 88888.00 2002-01-27 16:38:21.336 027 15653.25 574.68 57024.34 88888.00 2002-01-27 16:38:22.336 027 15652.86 574.93 57023.49 88888.00 2002-01-27 16:38:23.336 027 15653.64 574.31 57023.24 88888.00 2002-01-27 16:38:24.336 027 15653.38 573.81 57023.61 88888.00 2002-01-27 16:38:25.336 027 15653.64 574.31 57023.86 88888.00 2002-01-27 16:38:26.336 027 15652.47 574.81 57023.24 88888.00 2002-01-27 16:38:27.336 027 15652.86 574.93 57023.61 88888.00 2002-01-27 16:38:28.336 027 15652.99 574.56 57023.98 88888.00 2002-01-27 16:38:29.336 027 15652.60 574.68 57023.98 88888.00 2002-01-27 16:38:30.336 027 15653.77 574.93 57023.73 88888.00 2002-01-27 16:38:31.336 027 15653.38 575.05 57023.37 88888.00 2002-01-27 16:38:32.336 027 15652.99 574.93 57023.73 88888.00 2002-01-27 16:38:33.336 027 15652.86 574.81 57023.98 88888.00 2002-01-27 16:38:34.336 027 15653.12 574.43 57023.00 88888.00 2002-01-27 16:38:35.336 027 15652.60 574.56 57023.86 88888.00 2002-01-27 16:38:36.336 027 15653.25 574.93 57024.10 88888.00 2002-01-27 16:38:37.336 027 15653.12 574.81 57023.98 88888.00 2002-01-27 16:38:38.336 027 15653.25 575.42 57024.22 88888.00 2002-01-27 16:38:39.336 027 15653.25 575.55 57024.10 88888.00 2002-01-27 16:38:40.336 027 15652.86 575.18 57024.10 88888.00 2002-01-27 16:38:41.336 027 15652.73 575.05 57023.37 88888.00 2002-01-27 16:38:42.336 027 15652.99 575.05 57024.10 88888.00 2002-01-27 16:38:43.336 027 15652.99 574.93 57023.61 88888.00 2002-01-27 16:38:44.336 027 15653.25 575.18 57023.49 88888.00 2002-01-27 16:38:45.336 027 15652.99 574.81 57023.61 88888.00 2002-01-27 16:38:46.336 027 15652.73 574.93 57024.34 88888.00 2002-01-27 16:38:47.336 027 15653.25 574.56 57023.37 88888.00 2002-01-27 16:38:48.336 027 15652.99 574.81 57024.34 88888.00 2002-01-27 16:38:49.336 027 15653.12 574.68 57023.98 88888.00 2002-01-27 16:38:50.336 027 15653.25 575.80 57023.73 88888.00 2002-01-27 16:38:51.336 027 15653.12 574.56 57023.49 88888.00 2002-01-27 16:38:52.336 027 15652.60 574.68 57023.73 88888.00 2002-01-27 16:38:53.336 027 15653.25 574.93 57023.61 88888.00 2002-01-27 16:38:54.336 027 15653.38 574.56 57023.73 88888.00 2002-01-27 16:38:55.336 027 15652.08 574.93 57024.10 88888.00 2002-01-27 16:38:56.336 027 15653.12 575.05 57023.86 88888.00 2002-01-27 16:38:57.336 027 15653.25 574.06 57023.49 88888.00 2002-01-27 16:38:58.336 027 15652.47 574.43 57023.61 88888.00 2002-01-27 16:38:59.336 027 15652.47 574.68 57023.73 88888.00 2002-01-27 16:39:00.336 027 15652.47 574.31 57023.24 88888.00 2002-01-27 16:39:01.336 027 15652.60 574.31 57023.73 88888.00 2002-01-27 16:39:02.336 027 15652.08 574.43 57023.98 88888.00 2002-01-27 16:39:03.336 027 15652.99 574.56 57023.61 88888.00 2002-01-27 16:39:04.336 027 15652.34 574.31 57023.98 88888.00 2002-01-27 16:39:05.336 027 15652.86 574.06 57023.61 88888.00 2002-01-27 16:39:06.336 027 15652.60 574.68 57023.24 88888.00 2002-01-27 16:39:07.336 027 15652.60 574.43 57023.73 88888.00 2002-01-27 16:39:08.336 027 15652.21 573.94 57023.98 88888.00 2002-01-27 16:39:09.336 027 15652.21 573.94 57024.22 88888.00 2002-01-27 16:39:10.336 027 15653.25 574.81 57024.22 88888.00 2002-01-27 16:39:11.336 027 15652.73 574.19 57023.61 88888.00 2002-01-27 16:39:12.336 027 15652.60 573.69 57023.61 88888.00 2002-01-27 16:39:13.336 027 15652.47 574.31 57023.73 88888.00 2002-01-27 16:39:14.336 027 15652.73 574.31 57024.46 88888.00 2002-01-27 16:39:15.336 027 15652.60 573.57 57024.22 88888.00 2002-01-27 16:39:16.336 027 15652.47 574.68 57024.71 88888.00 2002-01-27 16:39:17.336 027 15652.60 573.44 57024.59 88888.00 2002-01-27 16:39:18.336 027 15652.73 574.19 57024.83 88888.00 2002-01-27 16:39:19.336 027 15652.86 574.31 57023.73 88888.00 2002-01-27 16:39:20.336 027 15652.86 574.06 57024.10 88888.00 2002-01-27 16:39:21.336 027 15652.60 574.31 57024.59 88888.00 2002-01-27 16:39:22.336 027 15652.73 573.81 57023.73 88888.00 2002-01-27 16:39:23.336 027 15652.47 573.81 57023.86 88888.00 2002-01-27 16:39:24.336 027 15652.60 573.81 57024.22 88888.00 2002-01-27 16:39:25.336 027 15652.73 573.94 57023.49 88888.00 2002-01-27 16:39:26.336 027 15652.86 573.57 57023.49 88888.00 2002-01-27 16:39:27.336 027 15652.21 574.06 57024.71 88888.00 2002-01-27 16:39:28.336 027 15652.86 573.69 57023.98 88888.00 2002-01-27 16:39:29.336 027 15652.73 573.44 57024.83 88888.00 2002-01-27 16:39:30.336 027 15651.95 574.06 57024.22 88888.00 2002-01-27 16:39:31.336 027 15652.08 573.81 57023.61 88888.00 2002-01-27 16:39:32.336 027 15652.08 573.94 57024.34 88888.00 2002-01-27 16:39:33.336 027 15652.21 574.06 57024.34 88888.00 2002-01-27 16:39:34.336 027 15652.08 573.57 57023.61 88888.00 2002-01-27 16:39:35.336 027 15652.08 574.06 57024.22 88888.00 2002-01-27 16:39:36.336 027 15652.21 573.81 57024.46 88888.00 2002-01-27 16:39:37.336 027 15652.47 573.94 57024.22 88888.00 2002-01-27 16:39:38.336 027 15651.82 574.19 57024.46 88888.00 2002-01-27 16:39:39.336 027 15651.82 573.94 57024.34 88888.00 2002-01-27 16:39:40.336 027 15651.95 573.69 57023.98 88888.00 2002-01-27 16:39:41.336 027 15652.21 573.32 57023.86 88888.00 2002-01-27 16:39:42.336 027 15652.73 573.81 57024.10 88888.00 2002-01-27 16:39:43.336 027 15651.69 574.06 57024.22 88888.00 2002-01-27 16:39:44.336 027 15651.95 573.81 57024.10 88888.00 2002-01-27 16:39:45.336 027 15652.60 573.32 57024.22 88888.00 2002-01-27 16:39:46.336 027 15652.08 573.44 57024.10 88888.00 2002-01-27 16:39:47.336 027 15652.08 574.06 57023.49 88888.00 2002-01-27 16:39:48.336 027 15651.95 573.69 57024.10 88888.00 2002-01-27 16:39:49.336 027 15651.82 573.94 57024.22 88888.00 2002-01-27 16:39:50.336 027 15652.08 573.69 57023.86 88888.00 2002-01-27 16:39:51.336 027 15652.34 573.44 57024.46 88888.00 2002-01-27 16:39:52.336 027 15651.95 573.69 57024.22 88888.00 2002-01-27 16:39:53.336 027 15651.95 573.94 57023.86 88888.00 2002-01-27 16:39:54.336 027 15652.08 573.69 57024.34 88888.00 2002-01-27 16:39:55.336 027 15652.08 574.68 57023.86 88888.00 2002-01-27 16:39:56.336 027 15651.43 573.44 57023.98 88888.00 2002-01-27 16:39:57.336 027 15651.82 573.94 57023.86 88888.00 2002-01-27 16:39:58.336 027 15651.43 573.69 57023.86 88888.00 2002-01-27 16:39:59.336 027 15651.82 573.81 57024.22 88888.00 2002-01-27 16:40:00.336 027 15650.91 574.19 57024.10 88888.00 2002-01-27 16:40:01.336 027 15651.95 573.57 57024.71 88888.00 2002-01-27 16:40:02.336 027 15651.69 574.06 57023.98 88888.00 2002-01-27 16:40:03.336 027 15651.43 573.44 57024.46 88888.00 2002-01-27 16:40:04.336 027 15650.78 574.19 57023.98 88888.00 2002-01-27 16:40:05.336 027 15652.47 574.31 57023.98 88888.00 2002-01-27 16:40:06.336 027 15651.04 574.19 57023.86 88888.00 2002-01-27 16:40:07.336 027 15651.56 574.31 57024.22 88888.00 2002-01-27 16:40:08.336 027 15651.04 574.19 57023.73 88888.00 2002-01-27 16:40:09.336 027 15651.17 574.19 57024.71 88888.00 2002-01-27 16:40:10.336 027 15651.69 574.43 57023.73 88888.00 2002-01-27 16:40:11.336 027 15651.17 574.06 57023.86 88888.00 2002-01-27 16:40:12.336 027 15650.78 573.81 57024.10 88888.00 2002-01-27 16:40:13.336 027 15651.17 574.56 57023.61 88888.00 2002-01-27 16:40:14.336 027 15651.04 574.19 57023.61 88888.00 2002-01-27 16:40:15.336 027 15650.91 574.43 57023.98 88888.00 2002-01-27 16:40:16.336 027 15651.17 574.06 57024.10 88888.00 2002-01-27 16:40:17.336 027 15651.04 573.69 57024.22 88888.00 2002-01-27 16:40:18.336 027 15651.30 574.19 57023.86 88888.00 2002-01-27 16:40:19.336 027 15650.65 574.68 57023.86 88888.00 2002-01-27 16:40:20.336 027 15650.52 574.56 57024.46 88888.00 2002-01-27 16:40:21.336 027 15650.78 573.81 57023.73 88888.00 2002-01-27 16:40:22.336 027 15651.30 574.31 57024.59 88888.00 2002-01-27 16:40:23.336 027 15650.91 573.94 57023.61 88888.00 2002-01-27 16:40:24.336 027 15650.52 574.56 57023.49 88888.00 2002-01-27 16:40:25.336 027 15651.04 574.43 57023.49 88888.00 2002-01-27 16:40:26.336 027 15651.04 573.81 57023.73 88888.00 2002-01-27 16:40:27.336 027 15650.26 574.68 57023.61 88888.00 2002-01-27 16:40:28.336 027 15651.30 573.81 57023.49 88888.00 2002-01-27 16:40:29.336 027 15650.91 573.81 57023.49 88888.00 2002-01-27 16:40:30.336 027 15650.52 574.43 57024.71 88888.00 2002-01-27 16:40:31.336 027 15651.69 573.94 57023.61 88888.00 2002-01-27 16:40:32.336 027 15651.04 573.81 57024.46 88888.00 2002-01-27 16:40:33.336 027 15650.78 573.57 57023.98 88888.00 2002-01-27 16:40:34.336 027 15650.78 574.06 57024.34 88888.00 2002-01-27 16:40:35.336 027 15650.78 573.69 57023.73 88888.00 2002-01-27 16:40:36.336 027 15651.17 574.43 57024.46 88888.00 2002-01-27 16:40:37.336 027 15650.78 573.69 57024.59 88888.00 2002-01-27 16:40:38.336 027 15649.87 573.57 57023.98 88888.00 2002-01-27 16:40:39.336 027 15650.39 573.69 57023.61 88888.00 2002-01-27 16:40:40.336 027 15651.82 573.57 57023.98 88888.00 2002-01-27 16:40:41.336 027 15651.69 573.32 57023.61 88888.00 2002-01-27 16:40:42.336 027 15650.91 573.94 57023.86 88888.00 2002-01-27 16:40:43.336 027 15650.91 573.57 57023.98 88888.00 2002-01-27 16:40:44.336 027 15651.30 574.56 57024.22 88888.00 2002-01-27 16:40:45.336 027 15651.30 573.81 57023.73 88888.00 2002-01-27 16:40:46.336 027 15651.04 574.06 57024.10 88888.00 2002-01-27 16:40:47.336 027 15650.52 573.94 57023.49 88888.00 2002-01-27 16:40:48.336 027 15651.30 573.57 57023.86 88888.00 2002-01-27 16:40:49.336 027 15650.91 573.57 57023.98 88888.00 2002-01-27 16:40:50.336 027 15651.04 574.06 57024.22 88888.00 2002-01-27 16:40:51.336 027 15650.78 574.19 57023.49 88888.00 2002-01-27 16:40:52.336 027 15650.78 574.56 57023.73 88888.00 2002-01-27 16:40:53.336 027 15651.04 574.06 57024.10 88888.00 2002-01-27 16:40:54.336 027 15651.30 573.94 57023.73 88888.00 2002-01-27 16:40:55.336 027 15650.13 573.94 57024.22 88888.00 2002-01-27 16:40:56.336 027 15651.04 573.32 57023.61 88888.00 2002-01-27 16:40:57.336 027 15651.30 573.81 57023.73 88888.00 2002-01-27 16:40:58.336 027 15650.78 573.69 57023.86 88888.00 2002-01-27 16:40:59.336 027 15651.04 574.43 57023.98 88888.00 2002-01-27 16:41:00.336 027 15651.04 574.06 57023.86 88888.00 2002-01-27 16:41:01.336 027 15650.91 574.19 57023.73 88888.00 2002-01-27 16:41:02.336 027 15649.74 573.94 57023.86 88888.00 2002-01-27 16:41:03.336 027 15650.39 574.06 57024.46 88888.00 2002-01-27 16:41:04.336 027 15651.17 573.69 57024.59 88888.00 2002-01-27 16:41:05.336 027 15650.52 574.31 57023.86 88888.00 2002-01-27 16:41:06.336 027 15650.65 574.31 57023.73 88888.00 2002-01-27 16:41:07.336 027 15650.91 574.31 57023.73 88888.00 2002-01-27 16:41:08.336 027 15651.04 574.56 57023.73 88888.00 2002-01-27 16:41:09.336 027 15650.39 574.43 57023.73 88888.00 2002-01-27 16:41:10.336 027 15650.65 574.06 57023.98 88888.00 2002-01-27 16:41:11.336 027 15650.39 574.06 57023.49 88888.00 2002-01-27 16:41:12.336 027 15650.78 574.93 57023.86 88888.00 2002-01-27 16:41:13.336 027 15650.52 573.94 57023.86 88888.00 2002-01-27 16:41:14.336 027 15650.13 574.06 57023.24 88888.00 2002-01-27 16:41:15.336 027 15650.78 574.06 57023.49 88888.00 2002-01-27 16:41:16.336 027 15650.00 575.05 57024.34 88888.00 2002-01-27 16:41:17.336 027 15650.52 574.43 57023.98 88888.00 2002-01-27 16:41:18.336 027 15650.39 574.56 57023.49 88888.00 2002-01-27 16:41:19.336 027 15650.91 574.56 57024.10 88888.00 2002-01-27 16:41:20.336 027 15650.13 574.81 57023.98 88888.00 2002-01-27 16:41:21.336 027 15649.48 574.56 57023.86 88888.00 2002-01-27 16:41:22.336 027 15650.39 574.68 57023.98 88888.00 2002-01-27 16:41:23.336 027 15650.78 574.68 57024.22 88888.00 2002-01-27 16:41:24.336 027 15650.91 575.18 57023.86 88888.00 2002-01-27 16:41:25.336 027 15650.52 574.68 57023.73 88888.00 2002-01-27 16:41:26.336 027 15650.39 574.43 57023.61 88888.00 2002-01-27 16:41:27.336 027 15650.00 574.56 57024.10 88888.00 2002-01-27 16:41:28.336 027 15649.61 574.93 57023.98 88888.00 2002-01-27 16:41:29.336 027 15650.39 574.68 57023.61 88888.00 2002-01-27 16:41:30.336 027 15650.39 574.81 57023.98 88888.00 2002-01-27 16:41:31.336 027 15649.74 575.05 57023.86 88888.00 2002-01-27 16:41:32.336 027 15650.26 574.56 57023.98 88888.00 2002-01-27 16:41:33.336 027 15649.87 575.55 57023.61 88888.00 2002-01-27 16:41:34.336 027 15650.13 574.93 57024.10 88888.00 2002-01-27 16:41:35.336 027 15650.13 575.05 57023.49 88888.00 2002-01-27 16:41:36.336 027 15650.13 575.42 57023.98 88888.00 2002-01-27 16:41:37.336 027 15650.26 575.30 57023.73 88888.00 2002-01-27 16:41:38.336 027 15650.39 574.93 57023.49 88888.00 2002-01-27 16:41:39.336 027 15649.61 575.42 57023.98 88888.00 2002-01-27 16:41:40.336 027 15650.26 575.42 57023.61 88888.00 2002-01-27 16:41:41.336 027 15650.39 575.30 57023.49 88888.00 2002-01-27 16:41:42.336 027 15650.65 575.05 57023.61 88888.00 2002-01-27 16:41:43.336 027 15650.52 575.30 57023.24 88888.00 2002-01-27 16:41:44.336 027 15650.00 574.81 57023.61 88888.00 2002-01-27 16:41:45.336 027 15650.39 575.30 57023.24 88888.00 2002-01-27 16:41:46.336 027 15650.52 575.55 57023.86 88888.00 2002-01-27 16:41:47.336 027 15649.74 575.92 57023.12 88888.00 2002-01-27 16:41:48.336 027 15649.87 574.93 57023.61 88888.00 2002-01-27 16:41:49.336 027 15650.52 574.81 57023.12 88888.00 2002-01-27 16:41:50.336 027 15649.87 575.30 57024.59 88888.00 2002-01-27 16:41:51.336 027 15650.13 575.55 57024.22 88888.00 2002-01-27 16:41:52.336 027 15649.87 575.80 57024.10 88888.00 2002-01-27 16:41:53.336 027 15650.26 575.18 57023.49 88888.00 2002-01-27 16:41:54.336 027 15650.00 575.42 57023.86 88888.00 2002-01-27 16:41:55.336 027 15650.00 575.42 57024.10 88888.00 2002-01-27 16:41:56.336 027 15649.61 575.05 57023.86 88888.00 2002-01-27 16:41:57.336 027 15650.39 575.30 57023.73 88888.00 2002-01-27 16:41:58.336 027 15649.48 575.30 57024.10 88888.00 2002-01-27 16:41:59.336 027 15649.87 575.67 57023.98 88888.00 2002-01-27 16:42:00.336 027 15649.61 576.04 57023.98 88888.00 2002-01-27 16:42:01.336 027 15649.61 575.18 57023.61 88888.00 2002-01-27 16:42:02.336 027 15649.74 575.67 57023.49 88888.00 2002-01-27 16:42:03.336 027 15650.39 575.67 57023.86 88888.00 2002-01-27 16:42:04.336 027 15649.74 576.04 57024.34 88888.00 2002-01-27 16:42:05.336 027 15649.09 575.80 57023.49 88888.00 2002-01-27 16:42:06.336 027 15650.00 576.54 57024.10 88888.00 2002-01-27 16:42:07.336 027 15650.00 575.55 57023.24 88888.00 2002-01-27 16:42:08.336 027 15649.61 575.92 57024.10 88888.00 2002-01-27 16:42:09.336 027 15649.74 575.80 57023.24 88888.00 2002-01-27 16:42:10.336 027 15649.61 575.42 57023.86 88888.00 2002-01-27 16:42:11.336 027 15649.22 575.30 57023.73 88888.00 2002-01-27 16:42:12.336 027 15649.48 576.29 57023.86 88888.00 2002-01-27 16:42:13.336 027 15649.48 576.04 57024.10 88888.00 2002-01-27 16:42:15.336 027 15650.13 576.04 57023.73 88888.00 2002-01-27 16:42:16.336 027 15650.00 576.17 57023.49 88888.00 2002-01-27 16:42:17.336 027 15649.35 575.92 57023.98 88888.00 2002-01-27 16:42:18.336 027 15650.00 575.30 57024.10 88888.00 2002-01-27 16:42:19.336 027 15650.39 575.18 57023.98 88888.00 2002-01-27 16:42:20.336 027 15649.35 575.18 57023.37 88888.00 2002-01-27 16:42:21.336 027 15649.61 574.81 57023.98 88888.00 2002-01-27 16:42:22.336 027 15649.35 575.05 57023.73 88888.00 2002-01-27 16:42:23.336 027 15650.39 576.29 57023.49 88888.00 2002-01-27 16:42:24.336 027 15649.87 575.80 57023.12 88888.00 2002-01-27 16:42:25.336 027 15650.13 575.67 57023.98 88888.00 2002-01-27 16:42:26.336 027 15649.74 576.04 57023.98 88888.00 2002-01-27 16:42:27.336 027 15650.00 575.42 57023.49 88888.00 2002-01-27 16:42:28.336 027 15650.00 576.04 57023.12 88888.00 2002-01-27 16:42:29.336 027 15650.00 576.04 57023.49 88888.00 2002-01-27 16:42:30.336 027 15650.13 576.04 57022.88 88888.00 2002-01-27 16:42:31.336 027 15650.00 575.80 57023.61 88888.00 2002-01-27 16:42:32.336 027 15650.26 576.17 57023.12 88888.00 2002-01-27 16:42:33.336 027 15650.39 576.17 57023.73 88888.00 2002-01-27 16:42:34.336 027 15649.74 575.55 57023.49 88888.00 2002-01-27 16:42:35.336 027 15649.74 575.92 57023.49 88888.00 2002-01-27 16:42:36.336 027 15650.13 575.42 57024.10 88888.00 2002-01-27 16:42:37.336 027 15649.35 575.55 57023.00 88888.00 2002-01-27 16:42:38.336 027 15650.00 576.29 57023.49 88888.00 2002-01-27 16:42:39.336 027 15649.48 576.04 57023.49 88888.00 2002-01-27 16:42:40.336 027 15649.74 575.80 57022.88 88888.00 2002-01-27 16:42:41.336 027 15649.09 576.29 57023.24 88888.00 2002-01-27 16:42:42.336 027 15649.87 576.29 57023.00 88888.00 2002-01-27 16:42:43.336 027 15649.87 576.29 57023.00 88888.00 2002-01-27 16:42:44.336 027 15649.61 576.42 57023.61 88888.00 2002-01-27 16:42:45.336 027 15650.26 575.67 57023.61 88888.00 2002-01-27 16:42:46.336 027 15649.09 575.55 57023.49 88888.00 2002-01-27 16:42:47.336 027 15648.96 576.04 57022.88 88888.00 2002-01-27 16:42:48.336 027 15649.22 576.42 57022.88 88888.00 2002-01-27 16:42:49.336 027 15649.48 576.17 57023.86 88888.00 2002-01-27 16:42:50.336 027 15648.70 576.04 57023.86 88888.00 2002-01-27 16:42:51.336 027 15649.87 576.04 57023.37 88888.00 2002-01-27 16:42:52.336 027 15649.22 576.17 57023.37 88888.00 2002-01-27 16:42:53.336 027 15650.00 576.29 57023.49 88888.00 2002-01-27 16:42:54.336 027 15649.35 576.66 57023.24 88888.00 2002-01-27 16:42:55.336 027 15649.09 576.66 57023.24 88888.00 2002-01-27 16:42:56.336 027 15649.74 576.17 57023.00 88888.00 2002-01-27 16:42:57.336 027 15649.87 576.66 57023.49 88888.00 2002-01-27 16:42:58.336 027 15649.74 576.17 57023.00 88888.00 2002-01-27 16:42:59.336 027 15649.61 576.54 57022.39 88888.00 2002-01-27 16:43:00.336 027 15649.74 576.17 57022.88 88888.00 2002-01-27 16:43:01.336 027 15649.09 576.79 57022.75 88888.00 2002-01-27 16:43:02.336 027 15649.48 576.66 57023.37 88888.00 2002-01-27 16:43:03.336 027 15649.87 576.54 57023.00 88888.00 2002-01-27 16:43:04.336 027 15648.83 576.42 57023.12 88888.00 2002-01-27 16:43:05.336 027 15650.00 576.66 57023.24 88888.00 2002-01-27 16:43:06.336 027 15649.35 576.66 57023.12 88888.00 2002-01-27 16:43:07.336 027 15649.22 576.66 57023.00 88888.00 2002-01-27 16:43:08.336 027 15649.74 576.66 57023.12 88888.00 2002-01-27 16:43:09.336 027 15649.22 576.42 57023.37 88888.00 2002-01-27 16:43:10.336 027 15649.74 576.66 57023.12 88888.00 2002-01-27 16:43:11.336 027 15649.74 576.42 57023.24 88888.00 2002-01-27 16:43:12.336 027 15648.96 576.91 57023.24 88888.00 2002-01-27 16:43:13.336 027 15649.48 577.16 57022.63 88888.00 2002-01-27 16:43:14.336 027 15649.61 576.91 57022.75 88888.00 2002-01-27 16:43:15.336 027 15649.48 576.91 57022.75 88888.00 2002-01-27 16:43:16.336 027 15649.35 577.53 57023.61 88888.00 2002-01-27 16:43:17.336 027 15649.87 577.41 57023.00 88888.00 2002-01-27 16:43:18.336 027 15649.35 577.41 57023.12 88888.00 2002-01-27 16:43:19.336 027 15650.39 576.79 57023.24 88888.00 2002-01-27 16:43:20.336 027 15649.74 577.03 57023.00 88888.00 2002-01-27 16:43:21.336 027 15649.09 577.53 57022.14 88888.00 2002-01-27 16:43:22.336 027 15649.87 577.41 57022.51 88888.00 2002-01-27 16:43:23.336 027 15649.74 577.53 57023.49 88888.00 2002-01-27 16:43:24.336 027 15649.61 577.03 57022.39 88888.00 2002-01-27 16:43:25.336 027 15649.48 577.41 57023.00 88888.00 2002-01-27 16:43:26.336 027 15649.74 577.03 57022.63 88888.00 2002-01-27 16:43:27.336 027 15649.74 578.03 57023.00 88888.00 2002-01-27 16:43:28.336 027 15650.13 576.91 57022.63 88888.00 2002-01-27 16:43:29.336 027 15650.39 577.03 57022.63 88888.00 2002-01-27 16:43:30.336 027 15649.87 577.53 57023.00 88888.00 2002-01-27 16:43:31.336 027 15650.39 576.79 57023.24 88888.00 2002-01-27 16:43:32.336 027 15649.74 577.28 57023.00 88888.00 2002-01-27 16:43:33.336 027 15650.39 577.78 57022.75 88888.00 2002-01-27 16:43:34.336 027 15650.39 576.66 57023.00 88888.00 2002-01-27 16:43:35.336 027 15650.13 576.91 57023.49 88888.00 2002-01-27 16:43:36.336 027 15650.26 576.91 57022.75 88888.00 2002-01-27 16:43:37.336 027 15650.65 577.03 57022.63 88888.00 2002-01-27 16:43:38.336 027 15650.26 576.91 57023.49 88888.00 2002-01-27 16:43:39.336 027 15650.65 577.16 57023.24 88888.00 2002-01-27 16:43:40.336 027 15650.78 577.28 57022.39 88888.00 2002-01-27 16:43:41.336 027 15651.04 577.65 57023.86 88888.00 2002-01-27 16:43:42.336 027 15650.00 577.03 57023.86 88888.00 2002-01-27 16:43:43.336 027 15650.65 577.53 57023.49 88888.00 2002-01-27 16:43:44.336 027 15650.65 576.29 57023.00 88888.00 2002-01-27 16:43:45.336 027 15650.39 577.03 57023.24 88888.00 2002-01-27 16:43:46.336 027 15651.04 577.03 57023.24 88888.00 2002-01-27 16:43:47.336 027 15650.39 576.54 57023.73 88888.00 2002-01-27 16:43:48.336 027 15649.87 577.41 57023.12 88888.00 2002-01-27 16:43:49.336 027 15650.26 576.91 57023.12 88888.00 2002-01-27 16:43:50.336 027 15651.04 577.28 57022.75 88888.00 2002-01-27 16:43:51.336 027 15650.52 577.41 57023.12 88888.00 2002-01-27 16:43:52.336 027 15651.56 576.54 57022.75 88888.00 2002-01-27 16:43:53.336 027 15650.13 576.79 57023.00 88888.00 2002-01-27 16:43:54.336 027 15650.91 576.66 57023.49 88888.00 2002-01-27 16:43:55.336 027 15650.52 576.91 57022.88 88888.00 2002-01-27 16:43:56.336 027 15651.30 577.03 57023.61 88888.00 2002-01-27 16:43:57.336 027 15651.17 577.03 57023.00 88888.00 2002-01-27 16:43:58.336 027 15651.30 576.42 57023.00 88888.00 2002-01-27 16:43:59.336 027 15649.87 577.03 57023.61 88888.00 2002-01-27 16:44:00.336 027 15651.17 576.42 57023.24 88888.00 2002-01-27 16:44:01.336 027 15650.52 576.91 57023.24 88888.00 2002-01-27 16:44:02.336 027 15650.65 576.66 57023.00 88888.00 2002-01-27 16:44:03.336 027 15650.78 576.79 57022.75 88888.00 2002-01-27 16:44:04.336 027 15650.39 576.29 57023.12 88888.00 2002-01-27 16:44:05.336 027 15651.30 576.79 57023.37 88888.00 2002-01-27 16:44:06.336 027 15650.78 576.66 57023.12 88888.00 2002-01-27 16:44:07.336 027 15650.65 576.54 57022.88 88888.00 2002-01-27 16:44:08.336 027 15651.04 577.16 57023.12 88888.00 2002-01-27 16:44:09.336 027 15651.30 577.28 57022.88 88888.00 2002-01-27 16:44:10.336 027 15650.91 577.16 57023.00 88888.00 2002-01-27 16:44:11.336 027 15651.30 576.66 57022.75 88888.00 2002-01-27 16:44:12.336 027 15651.43 577.03 57023.00 88888.00 2002-01-27 16:44:13.336 027 15651.69 576.54 57022.88 88888.00 2002-01-27 16:44:14.336 027 15651.69 576.79 57022.51 88888.00 2002-01-27 16:44:15.336 027 15651.43 576.66 57023.61 88888.00 2002-01-27 16:44:16.336 027 15651.17 578.03 57023.00 88888.00 2002-01-27 16:44:17.336 027 15651.82 577.41 57022.51 88888.00 2002-01-27 16:44:18.336 027 15652.21 576.91 57023.00 88888.00 2002-01-27 16:44:19.336 027 15651.82 576.91 57023.49 88888.00 2002-01-27 16:44:20.336 027 15652.08 577.16 57023.61 88888.00 2002-01-27 16:44:21.336 027 15652.73 577.16 57023.61 88888.00 2002-01-27 16:44:22.336 027 15652.21 577.16 57023.73 88888.00 2002-01-27 16:44:23.336 027 15652.60 576.91 57022.88 88888.00 2002-01-27 16:44:24.336 027 15651.69 576.54 57023.24 88888.00 2002-01-27 16:44:25.336 027 15652.21 577.53 57023.61 88888.00 2002-01-27 16:44:26.336 027 15652.47 576.79 57023.73 88888.00 2002-01-27 16:44:27.336 027 15652.60 577.65 57023.49 88888.00 2002-01-27 16:44:28.336 027 15651.95 577.03 57024.10 88888.00 2002-01-27 16:44:29.336 027 15651.69 576.91 57023.73 88888.00 2002-01-27 16:44:30.336 027 15651.43 576.91 57023.86 88888.00 2002-01-27 16:44:31.336 027 15651.95 576.54 57023.37 88888.00 2002-01-27 16:44:32.336 027 15652.34 576.91 57024.10 88888.00 2002-01-27 16:44:33.336 027 15651.56 576.54 57024.10 88888.00 2002-01-27 16:44:34.336 027 15652.21 576.79 57023.61 88888.00 2002-01-27 16:44:35.336 027 15651.95 576.91 57024.10 88888.00 2002-01-27 16:44:36.336 027 15651.95 576.29 57023.86 88888.00 2002-01-27 16:44:37.336 027 15651.69 576.54 57024.10 88888.00 2002-01-27 16:44:38.336 027 15651.69 576.29 57024.22 88888.00 2002-01-27 16:44:39.336 027 15652.08 576.42 57023.73 88888.00 2002-01-27 16:44:40.336 027 15651.69 576.54 57024.10 88888.00 2002-01-27 16:44:41.336 027 15651.95 575.67 57023.98 88888.00 2002-01-27 16:44:42.336 027 15652.21 575.67 57023.86 88888.00 2002-01-27 16:44:43.336 027 15652.47 575.42 57024.10 88888.00 2002-01-27 16:44:44.336 027 15652.73 575.55 57024.10 88888.00 2002-01-27 16:44:45.336 027 15652.99 575.05 57023.73 88888.00 2002-01-27 16:44:46.336 027 15652.73 575.67 57024.34 88888.00 2002-01-27 16:44:47.336 027 15653.77 575.67 57023.73 88888.00 2002-01-27 16:44:48.336 027 15653.25 575.05 57023.86 88888.00 2002-01-27 16:44:49.336 027 15653.64 575.42 57024.34 88888.00 2002-01-27 16:44:50.336 027 15654.16 574.43 57024.34 88888.00 2002-01-27 16:44:51.336 027 15654.16 574.43 57024.22 88888.00 2002-01-27 16:44:52.336 027 15654.03 574.19 57024.46 88888.00 2002-01-27 16:44:53.336 027 15654.81 574.56 57025.32 88888.00 2002-01-27 16:44:54.336 027 15654.42 574.43 57024.34 88888.00 2002-01-27 16:44:55.336 027 15654.16 574.19 57024.96 88888.00 2002-01-27 16:44:56.336 027 15654.16 574.06 57024.46 88888.00 2002-01-27 16:44:57.336 027 15655.20 574.19 57024.83 88888.00 2002-01-27 16:44:58.336 027 15654.29 573.81 57024.46 88888.00 2002-01-27 16:44:59.336 027 15654.68 573.69 57024.22 88888.00 2002-01-27 16:45:00.336 027 15654.55 573.69 57024.83 88888.00 2002-01-27 16:45:01.336 027 15655.46 572.95 57024.96 88888.00 2002-01-27 16:45:02.336 027 15655.20 573.32 57025.45 88888.00 2002-01-27 16:45:03.336 027 15655.33 572.33 57024.71 88888.00 2002-01-27 16:45:04.336 027 15654.16 572.70 57025.20 88888.00 2002-01-27 16:45:05.336 027 15654.68 572.70 57024.71 88888.00 2002-01-27 16:45:06.336 027 15654.68 572.82 57024.59 88888.00 2002-01-27 16:45:07.336 027 15654.68 572.20 57024.96 88888.00 2002-01-27 16:45:08.336 027 15654.94 572.58 57024.96 88888.00 2002-01-27 16:45:09.336 027 15655.07 572.20 57024.83 88888.00 2002-01-27 16:45:10.336 027 15655.20 572.33 57025.69 88888.00 2002-01-27 16:45:11.336 027 15654.16 571.83 57024.96 88888.00 2002-01-27 16:45:12.336 027 15654.94 572.08 57025.20 88888.00 2002-01-27 16:45:13.336 027 15654.03 571.71 57025.08 88888.00 2002-01-27 16:45:14.336 027 15653.64 572.20 57024.96 88888.00 2002-01-27 16:45:15.336 027 15654.68 572.20 57024.96 88888.00 2002-01-27 16:45:16.336 027 15654.29 571.83 57024.96 88888.00 2002-01-27 16:45:17.336 027 15653.25 572.20 57024.59 88888.00 2002-01-27 16:45:18.336 027 15653.90 572.45 57024.83 88888.00 2002-01-27 16:45:19.336 027 15653.90 571.96 57024.22 88888.00 2002-01-27 16:45:20.336 027 15653.51 571.71 57024.71 88888.00 2002-01-27 16:45:21.336 027 15653.64 571.83 57024.22 88888.00 2002-01-27 16:45:22.336 027 15652.86 572.08 57024.46 88888.00 2002-01-27 16:45:23.336 027 15653.38 571.21 57024.59 88888.00 2002-01-27 16:45:24.336 027 15652.86 571.21 57024.10 88888.00 2002-01-27 16:45:25.336 027 15652.86 571.71 57024.59 88888.00 2002-01-27 16:45:26.336 027 15652.99 570.97 57024.59 88888.00 2002-01-27 16:45:27.336 027 15652.99 571.59 57024.10 88888.00 2002-01-27 16:45:28.336 027 15652.21 571.21 57024.46 88888.00 2002-01-27 16:45:29.336 027 15652.21 571.46 57024.34 88888.00 2002-01-27 16:45:30.336 027 15652.08 571.96 57024.46 88888.00 2002-01-27 16:45:31.336 027 15651.82 571.83 57024.22 88888.00 2002-01-27 16:45:32.336 027 15652.47 571.59 57024.46 88888.00 2002-01-27 16:45:33.336 027 15651.69 571.46 57023.49 88888.00 2002-01-27 16:45:34.336 027 15652.47 571.46 57024.22 88888.00 2002-01-27 16:45:35.336 027 15651.82 571.59 57023.61 88888.00 2002-01-27 16:45:36.336 027 15650.39 571.59 57023.73 88888.00 2002-01-27 16:45:37.336 027 15651.17 571.46 57023.37 88888.00 2002-01-27 16:45:38.336 027 15651.82 571.59 57023.61 88888.00 2002-01-27 16:45:39.336 027 15651.56 571.09 57023.61 88888.00 2002-01-27 16:45:40.336 027 15651.04 571.96 57023.73 88888.00 2002-01-27 16:45:41.336 027 15650.52 571.59 57023.73 88888.00 2002-01-27 16:45:42.336 027 15651.04 571.34 57023.49 88888.00 2002-01-27 16:45:43.336 027 15651.04 572.20 57023.86 88888.00 2002-01-27 16:45:44.336 027 15650.52 571.59 57023.61 88888.00 2002-01-27 16:45:45.336 027 15651.04 571.71 57023.98 88888.00 2002-01-27 16:45:46.336 027 15650.39 571.21 57023.86 88888.00 2002-01-27 16:45:47.336 027 15651.04 571.34 57024.10 88888.00 2002-01-27 16:45:48.336 027 15650.39 571.34 57023.49 88888.00 2002-01-27 16:45:49.336 027 15650.39 571.59 57022.63 88888.00 2002-01-27 16:45:50.336 027 15650.52 571.46 57022.88 88888.00 2002-01-27 16:45:51.336 027 15650.65 571.46 57023.12 88888.00 2002-01-27 16:45:52.336 027 15651.04 570.97 57022.63 88888.00 2002-01-27 16:45:53.336 027 15650.52 571.46 57023.61 88888.00 2002-01-27 16:45:54.336 027 15650.39 571.09 57023.61 88888.00 2002-01-27 16:45:55.336 027 15649.87 571.34 57023.61 88888.00 2002-01-27 16:45:56.336 027 15650.00 571.71 57023.24 88888.00 2002-01-27 16:45:57.336 027 15650.52 571.21 57023.00 88888.00 2002-01-27 16:45:58.336 027 15649.35 571.59 57023.12 88888.00 2002-01-27 16:45:59.336 027 15649.74 571.71 57023.00 88888.00 2002-01-27 16:46:00.336 027 15649.61 571.71 57022.88 88888.00 2002-01-27 16:46:01.336 027 15650.13 571.34 57022.27 88888.00 2002-01-27 16:46:02.336 027 15649.87 571.09 57022.51 88888.00 2002-01-27 16:46:03.336 027 15649.48 571.21 57022.63 88888.00 2002-01-27 16:46:04.336 027 15650.39 571.46 57023.12 88888.00 2002-01-27 16:46:05.336 027 15649.48 571.59 57023.61 88888.00 2002-01-27 16:46:06.336 027 15649.22 571.21 57022.51 88888.00 2002-01-27 16:46:07.336 027 15648.96 571.46 57022.27 88888.00 2002-01-27 16:46:08.336 027 15649.48 571.71 57022.75 88888.00 2002-01-27 16:46:09.336 027 15649.22 571.46 57022.27 88888.00 2002-01-27 16:46:10.336 027 15648.83 571.96 57022.63 88888.00 2002-01-27 16:46:11.336 027 15648.96 572.08 57022.51 88888.00 2002-01-27 16:46:12.336 027 15648.83 571.83 57022.88 88888.00 2002-01-27 16:46:13.336 027 15648.83 571.96 57022.51 88888.00 2002-01-27 16:46:14.336 027 15648.57 572.08 57022.27 88888.00 2002-01-27 16:46:15.336 027 15648.70 572.70 57022.63 88888.00 2002-01-27 16:46:16.336 027 15649.61 571.34 57022.75 88888.00 2002-01-27 16:46:17.336 027 15648.44 572.58 57022.14 88888.00 2002-01-27 16:46:18.336 027 15648.96 572.33 57022.02 88888.00 2002-01-27 16:46:19.336 027 15649.35 572.20 57021.90 88888.00 2002-01-27 16:46:20.336 027 15648.18 572.95 57022.14 88888.00 2002-01-27 16:46:21.336 027 15648.44 572.82 57022.75 88888.00 2002-01-27 16:46:22.336 027 15649.09 572.70 57022.39 88888.00 2002-01-27 16:46:23.336 027 15648.57 572.45 57022.27 88888.00 2002-01-27 16:46:24.336 027 15648.18 572.58 57022.88 88888.00 2002-01-27 16:46:25.336 027 15649.22 572.45 57023.00 88888.00 2002-01-27 16:46:26.336 027 15648.44 572.33 57022.75 88888.00 2002-01-27 16:46:27.336 027 15648.18 572.33 57022.63 88888.00 2002-01-27 16:46:28.336 027 15648.44 573.07 57023.00 88888.00 2002-01-27 16:46:29.336 027 15648.05 572.70 57023.00 88888.00 2002-01-27 16:46:30.336 027 15648.57 572.58 57022.88 88888.00 2002-01-27 16:46:31.336 027 15647.92 573.07 57022.75 88888.00 2002-01-27 16:46:32.336 027 15648.18 573.20 57022.02 88888.00 2002-01-27 16:46:33.336 027 15647.79 572.95 57023.12 88888.00 2002-01-27 16:46:34.336 027 15648.70 572.95 57022.39 88888.00 2002-01-27 16:46:35.336 027 15648.05 573.20 57023.12 88888.00 2002-01-27 16:46:36.336 027 15647.92 572.70 57022.88 88888.00 2002-01-27 16:46:37.336 027 15647.67 572.82 57022.39 88888.00 2002-01-27 16:46:38.336 027 15647.79 572.95 57023.00 88888.00 2002-01-27 16:46:39.336 027 15647.67 572.82 57022.63 88888.00 2002-01-27 16:46:40.336 027 15647.14 572.82 57022.63 88888.00 2002-01-27 16:46:41.336 027 15647.67 573.07 57023.00 88888.00 2002-01-27 16:46:42.336 027 15648.05 572.82 57022.75 88888.00 2002-01-27 16:46:43.336 027 15647.79 572.70 57023.12 88888.00 2002-01-27 16:46:44.336 027 15647.14 572.33 57023.37 88888.00 2002-01-27 16:46:45.336 027 15647.14 573.32 57023.49 88888.00 2002-01-27 16:46:46.336 027 15647.67 573.32 57022.75 88888.00 2002-01-27 16:46:47.336 027 15647.41 571.83 57023.24 88888.00 2002-01-27 16:46:48.336 027 15647.41 573.20 57023.24 88888.00 2002-01-27 16:46:49.336 027 15648.05 573.44 57023.49 88888.00 2002-01-27 16:46:50.336 027 15647.28 573.20 57023.37 88888.00 2002-01-27 16:46:51.336 027 15647.54 573.07 57023.12 88888.00 2002-01-27 16:46:52.336 027 15647.79 573.07 57023.37 88888.00 2002-01-27 16:46:53.336 027 15647.28 573.32 57023.37 88888.00 2002-01-27 16:46:54.336 027 15647.28 572.70 57023.86 88888.00 2002-01-27 16:46:55.336 027 15647.28 573.81 57023.61 88888.00 2002-01-27 16:46:56.336 027 15647.79 573.20 57023.86 88888.00 2002-01-27 16:46:57.336 027 15647.92 573.81 57023.61 88888.00 2002-01-27 16:46:58.336 027 15647.79 573.20 57023.24 88888.00 2002-01-27 16:46:59.336 027 15647.79 574.31 57023.12 88888.00 2002-01-27 16:47:00.336 027 15647.92 573.44 57023.73 88888.00 2002-01-27 16:47:01.336 027 15647.79 573.94 57023.24 88888.00 2002-01-27 16:47:02.336 027 15647.67 573.44 57023.73 88888.00 2002-01-27 16:47:03.336 027 15648.05 573.69 57023.61 88888.00 2002-01-27 16:47:04.336 027 15647.67 574.19 57024.10 88888.00 2002-01-27 16:47:05.336 027 15647.54 574.43 57024.10 88888.00 2002-01-27 16:47:06.336 027 15647.67 574.43 57024.22 88888.00 2002-01-27 16:47:07.336 027 15647.28 573.20 57023.61 88888.00 2002-01-27 16:47:08.336 027 15647.67 573.44 57023.49 88888.00 2002-01-27 16:47:09.336 027 15647.67 573.81 57023.73 88888.00 2002-01-27 16:47:10.336 027 15647.41 574.31 57023.00 88888.00 2002-01-27 16:47:11.336 027 15648.05 574.43 57024.22 88888.00 2002-01-27 16:47:12.336 027 15647.01 574.06 57023.86 88888.00 2002-01-27 16:47:13.336 027 15647.41 573.81 57023.73 88888.00 2002-01-27 16:47:14.336 027 15647.14 574.31 57024.22 88888.00 2002-01-27 16:47:15.336 027 15647.01 573.81 57024.22 88888.00 2002-01-27 16:47:16.336 027 15647.54 574.19 57024.10 88888.00 2002-01-27 16:47:17.336 027 15647.67 574.81 57024.10 88888.00 2002-01-27 16:47:18.336 027 15646.88 574.93 57023.98 88888.00 2002-01-27 16:47:19.336 027 15647.14 575.18 57023.73 88888.00 2002-01-27 16:47:20.336 027 15647.41 574.43 57023.37 88888.00 2002-01-27 16:47:21.336 027 15647.14 575.42 57023.86 88888.00 2002-01-27 16:47:22.336 027 15647.01 574.93 57023.86 88888.00 2002-01-27 16:47:23.336 027 15647.14 575.30 57023.86 88888.00 2002-01-27 16:47:24.336 027 15647.54 574.56 57024.10 88888.00 2002-01-27 16:47:25.336 027 15647.79 574.68 57023.61 88888.00 2002-01-27 16:47:26.336 027 15647.01 574.93 57023.49 88888.00 2002-01-27 16:47:27.336 027 15647.54 574.68 57023.37 88888.00 2002-01-27 16:47:28.336 027 15647.79 574.56 57024.10 88888.00 2002-01-27 16:47:29.336 027 15647.41 575.30 57023.37 88888.00 2002-01-27 16:47:30.336 027 15646.88 574.93 57023.61 88888.00 2002-01-27 16:47:31.336 027 15647.92 575.55 57023.37 88888.00 2002-01-27 16:47:32.336 027 15647.92 574.68 57023.12 88888.00 2002-01-27 16:47:33.336 027 15647.92 575.42 57023.73 88888.00 2002-01-27 16:47:34.336 027 15647.92 574.81 57023.37 88888.00 2002-01-27 16:47:35.336 027 15647.54 574.68 57023.49 88888.00 2002-01-27 16:47:36.336 027 15648.05 575.30 57023.73 88888.00 2002-01-27 16:47:37.336 027 15647.54 575.05 57023.61 88888.00 2002-01-27 16:47:38.336 027 15647.14 574.93 57023.61 88888.00 2002-01-27 16:47:39.336 027 15647.54 575.55 57023.73 88888.00 2002-01-27 16:47:40.336 027 15647.92 575.67 57023.12 88888.00 2002-01-27 16:47:41.336 027 15647.41 575.05 57023.98 88888.00 2002-01-27 16:47:42.336 027 15648.31 575.05 57023.49 88888.00 2002-01-27 16:47:43.336 027 15648.05 575.30 57023.49 88888.00 2002-01-27 16:47:44.336 027 15648.05 575.42 57023.00 88888.00 2002-01-27 16:47:45.336 027 15648.18 575.30 57023.24 88888.00 2002-01-27 16:47:46.336 027 15648.44 575.67 57023.24 88888.00 2002-01-27 16:47:47.336 027 15647.92 574.93 57023.86 88888.00 2002-01-27 16:47:48.336 027 15647.79 575.05 57023.86 88888.00 2002-01-27 16:47:49.336 027 15648.31 575.30 57023.24 88888.00 2002-01-27 16:47:50.336 027 15648.44 575.30 57023.12 88888.00 2002-01-27 16:47:51.336 027 15648.83 575.18 57023.86 88888.00 2002-01-27 16:47:52.336 027 15648.05 574.81 57023.61 88888.00 2002-01-27 16:47:53.336 027 15648.83 575.18 57024.22 88888.00 2002-01-27 16:47:54.336 027 15648.44 574.93 57023.73 88888.00 2002-01-27 16:47:55.336 027 15648.18 575.18 57023.73 88888.00 2002-01-27 16:47:56.336 027 15648.18 574.93 57023.12 88888.00 2002-01-27 16:47:57.336 027 15648.83 574.93 57023.49 88888.00 2002-01-27 16:47:58.336 027 15648.70 574.68 57023.86 88888.00 2002-01-27 16:47:59.336 027 15649.09 574.31 57023.73 88888.00 2002-01-27 16:48:00.336 027 15648.44 575.30 57023.37 88888.00 2002-01-27 16:48:01.336 027 15649.22 574.56 57024.22 88888.00 2002-01-27 16:48:02.336 027 15648.05 574.81 57023.12 88888.00 2002-01-27 16:48:03.336 027 15648.18 574.56 57023.49 88888.00 2002-01-27 16:48:04.336 027 15648.31 573.94 57023.37 88888.00 2002-01-27 16:48:05.336 027 15648.31 574.31 57023.61 88888.00 2002-01-27 16:48:06.336 027 15648.96 574.19 57024.10 88888.00 2002-01-27 16:48:07.336 027 15649.22 573.94 57023.24 88888.00 2002-01-27 16:48:08.336 027 15648.83 574.56 57023.61 88888.00 2002-01-27 16:48:09.336 027 15649.22 574.06 57023.12 88888.00 2002-01-27 16:48:10.336 027 15648.70 574.19 57023.12 88888.00 2002-01-27 16:48:11.336 027 15648.70 574.19 57023.49 88888.00 2002-01-27 16:48:12.336 027 15648.44 574.81 57023.86 88888.00 2002-01-27 16:48:13.336 027 15649.09 574.31 57023.37 88888.00 2002-01-27 16:48:15.336 027 15648.57 574.06 57023.37 88888.00 2002-01-27 16:48:16.336 027 15649.09 574.19 57023.73 88888.00 2002-01-27 16:48:17.336 027 15648.96 574.56 57023.12 88888.00 2002-01-27 16:48:18.336 027 15649.09 574.06 57023.49 88888.00 2002-01-27 16:48:19.336 027 15649.22 574.19 57023.24 88888.00 2002-01-27 16:48:20.336 027 15648.96 574.81 57023.00 88888.00 2002-01-27 16:48:21.336 027 15649.09 574.68 57023.24 88888.00 2002-01-27 16:48:22.336 027 15648.96 573.94 57023.00 88888.00 2002-01-27 16:48:23.336 027 15648.83 574.68 57023.24 88888.00 2002-01-27 16:48:24.336 027 15649.22 573.94 57023.37 88888.00 2002-01-27 16:48:25.336 027 15648.31 574.43 57022.75 88888.00 2002-01-27 16:48:26.336 027 15649.09 573.81 57023.49 88888.00 2002-01-27 16:48:27.336 027 15649.22 574.56 57023.37 88888.00 2002-01-27 16:48:28.336 027 15648.96 573.94 57023.00 88888.00 2002-01-27 16:48:29.336 027 15649.09 573.94 57023.37 88888.00 2002-01-27 16:48:30.336 027 15648.83 574.81 57023.00 88888.00 2002-01-27 16:48:31.336 027 15648.96 574.19 57023.49 88888.00 2002-01-27 16:48:32.336 027 15649.61 573.44 57023.12 88888.00 2002-01-27 16:48:33.336 027 15648.70 574.19 57022.75 88888.00 2002-01-27 16:48:34.336 027 15649.22 574.06 57022.75 88888.00 2002-01-27 16:48:35.336 027 15649.74 573.44 57023.86 88888.00 2002-01-27 16:48:36.336 027 15649.74 573.81 57022.75 88888.00 2002-01-27 16:48:37.336 027 15650.00 574.06 57022.75 88888.00 2002-01-27 16:48:38.336 027 15649.48 573.32 57022.51 88888.00 2002-01-27 16:48:39.336 027 15649.74 574.06 57022.75 88888.00 2002-01-27 16:48:40.336 027 15649.74 574.19 57022.51 88888.00 2002-01-27 16:48:41.336 027 15648.83 573.94 57022.75 88888.00 2002-01-27 16:48:43.336 027 15649.74 574.19 57022.75 88888.00 2002-01-27 16:48:44.336 027 15649.35 574.19 57022.88 88888.00 2002-01-27 16:48:45.336 027 15648.96 574.19 57022.63 88888.00 2002-01-27 16:48:46.336 027 15649.22 573.94 57022.88 88888.00 2002-01-27 16:48:47.336 027 15649.35 573.81 57023.12 88888.00 2002-01-27 16:48:48.336 027 15649.61 574.06 57023.12 88888.00 2002-01-27 16:48:49.336 027 15649.35 574.43 57022.02 88888.00 2002-01-27 16:48:50.336 027 15648.83 574.56 57022.39 88888.00 2002-01-27 16:48:51.336 027 15649.87 574.68 57023.37 88888.00 2002-01-27 16:48:52.336 027 15649.48 574.68 57022.88 88888.00 2002-01-27 16:48:53.336 027 15650.00 573.94 57022.75 88888.00 2002-01-27 16:48:54.336 027 15650.00 574.06 57023.61 88888.00 2002-01-27 16:48:55.336 027 15649.74 574.43 57023.00 88888.00 2002-01-27 16:48:56.336 027 15650.26 575.05 57023.00 88888.00 2002-01-27 16:48:57.336 027 15649.61 574.56 57023.00 88888.00 2002-01-27 16:48:58.336 027 15649.87 574.81 57023.24 88888.00 2002-01-27 16:48:59.336 027 15649.61 574.43 57022.88 88888.00 2002-01-27 16:49:00.336 027 15649.61 574.56 57022.75 88888.00 2002-01-27 16:49:01.336 027 15649.87 574.56 57023.12 88888.00 2002-01-27 16:49:02.336 027 15649.61 574.43 57023.12 88888.00 2002-01-27 16:49:03.336 027 15649.74 575.05 57023.00 88888.00 2002-01-27 16:49:04.336 027 15649.35 574.56 57023.12 88888.00 2002-01-27 16:49:05.336 027 15649.61 575.05 57022.63 88888.00 2002-01-27 16:49:06.336 027 15649.48 574.56 57023.61 88888.00 2002-01-27 16:49:07.336 027 15649.61 574.93 57023.00 88888.00 2002-01-27 16:49:08.336 027 15650.13 574.93 57022.88 88888.00 2002-01-27 16:49:09.336 027 15650.00 574.81 57023.37 88888.00 2002-01-27 16:49:10.336 027 15649.87 574.81 57023.24 88888.00 2002-01-27 16:49:11.336 027 15650.26 574.31 57023.86 88888.00 2002-01-27 16:49:12.336 027 15649.74 575.30 57022.75 88888.00 2002-01-27 16:49:13.336 027 15649.61 575.42 57023.24 88888.00 2002-01-27 16:49:14.336 027 15650.26 574.19 57023.49 88888.00 2002-01-27 16:49:15.336 027 15649.61 575.42 57023.37 88888.00 2002-01-27 16:49:16.336 027 15649.74 574.81 57023.00 88888.00 2002-01-27 16:49:17.336 027 15650.00 574.93 57023.12 88888.00 2002-01-27 16:49:18.336 027 15649.48 575.67 57022.39 88888.00 2002-01-27 16:49:19.336 027 15651.04 575.55 57022.75 88888.00 2002-01-27 16:49:20.336 027 15650.00 575.67 57023.12 88888.00 2002-01-27 16:49:21.336 027 15650.26 575.18 57022.51 88888.00 2002-01-27 16:49:22.336 027 15650.39 575.92 57023.24 88888.00 2002-01-27 16:49:23.336 027 15650.65 575.42 57023.12 88888.00 2002-01-27 16:49:24.336 027 15650.39 574.43 57023.24 88888.00 2002-01-27 16:49:25.336 027 15650.00 575.80 57022.88 88888.00 2002-01-27 16:49:26.336 027 15650.65 575.30 57023.49 88888.00 2002-01-27 16:49:27.336 027 15650.91 575.67 57023.61 88888.00 2002-01-27 16:49:28.336 027 15650.13 575.42 57023.61 88888.00 2002-01-27 16:49:29.336 027 15650.91 574.43 57023.49 88888.00 2002-01-27 16:49:30.336 027 15650.52 575.05 57024.10 88888.00 2002-01-27 16:49:31.336 027 15650.52 575.67 57023.61 88888.00 2002-01-27 16:49:32.336 027 15650.39 575.18 57023.00 88888.00 2002-01-27 16:49:33.336 027 15649.87 575.18 57023.37 88888.00 2002-01-27 16:49:34.336 027 15650.39 575.80 57023.49 88888.00 2002-01-27 16:49:35.336 027 15650.65 575.55 57022.63 88888.00 2002-01-27 16:49:36.336 027 15649.61 575.18 57023.24 88888.00 2002-01-27 16:49:37.336 027 15650.65 575.05 57023.49 88888.00 2002-01-27 16:49:38.336 027 15651.04 575.42 57023.86 88888.00 2002-01-27 16:49:39.336 027 15650.39 575.18 57023.49 88888.00 2002-01-27 16:49:40.336 027 15650.65 575.42 57023.73 88888.00 2002-01-27 16:49:41.336 027 15650.13 575.42 57023.49 88888.00 2002-01-27 16:49:42.336 027 15650.39 575.80 57023.12 88888.00 2002-01-27 16:49:43.336 027 15650.13 576.04 57023.49 88888.00 2002-01-27 16:49:44.336 027 15650.78 576.17 57023.49 88888.00 2002-01-27 16:49:45.336 027 15650.26 575.05 57023.12 88888.00 2002-01-27 16:49:46.336 027 15650.78 575.30 57022.88 88888.00 2002-01-27 16:49:47.336 027 15650.13 574.93 57023.61 88888.00 2002-01-27 16:49:48.336 027 15650.65 574.93 57023.73 88888.00 2002-01-27 16:49:49.336 027 15650.39 575.55 57024.34 88888.00 2002-01-27 16:49:50.336 027 15649.61 576.04 57022.88 88888.00 2002-01-27 16:49:51.336 027 15650.26 575.30 57023.37 88888.00 2002-01-27 16:49:52.336 027 15650.00 576.17 57023.37 88888.00 2002-01-27 16:49:53.336 027 15650.39 575.80 57023.73 88888.00 2002-01-27 16:49:54.336 027 15649.87 575.42 57023.49 88888.00 2002-01-27 16:49:55.336 027 15649.87 575.55 57023.86 88888.00 2002-01-27 16:49:56.336 027 15650.52 575.42 57023.24 88888.00 2002-01-27 16:49:57.336 027 15650.00 575.30 57023.00 88888.00 2002-01-27 16:49:58.336 027 15649.61 575.80 57023.49 88888.00 2002-01-27 16:49:59.336 027 15649.48 575.92 57022.75 88888.00 2002-01-27 16:50:00.336 027 15650.13 575.55 57023.98 88888.00 2002-01-27 16:50:01.336 027 15650.00 574.93 57023.49 88888.00 2002-01-27 16:50:02.336 027 15649.61 575.42 57023.86 88888.00 2002-01-27 16:50:03.336 027 15649.48 575.05 57023.24 88888.00 2002-01-27 16:50:04.336 027 15649.48 575.55 57023.24 88888.00 2002-01-27 16:50:05.336 027 15649.09 575.80 57023.00 88888.00 2002-01-27 16:50:06.336 027 15648.70 575.67 57023.49 88888.00 2002-01-27 16:50:07.336 027 15648.83 575.18 57023.24 88888.00 2002-01-27 16:50:08.336 027 15649.35 575.05 57023.49 88888.00 2002-01-27 16:50:09.336 027 15649.61 575.18 57023.37 88888.00 2002-01-27 16:50:10.336 027 15649.61 575.80 57022.75 88888.00 2002-01-27 16:50:11.336 027 15649.09 574.68 57023.24 88888.00 2002-01-27 16:50:12.336 027 15649.22 574.93 57022.88 88888.00 2002-01-27 16:50:13.336 027 15649.09 575.42 57022.88 88888.00 2002-01-27 16:50:15.336 027 15649.74 576.29 57023.37 88888.00 2002-01-27 16:50:16.336 027 15648.96 575.55 57023.73 88888.00 2002-01-27 16:50:17.336 027 15649.09 575.05 57023.24 88888.00 2002-01-27 16:50:18.336 027 15648.05 575.05 57022.51 88888.00 2002-01-27 16:50:19.336 027 15649.48 575.80 57023.00 88888.00 2002-01-27 16:50:20.336 027 15648.18 575.67 57022.63 88888.00 2002-01-27 16:50:21.336 027 15648.83 575.67 57023.12 88888.00 2002-01-27 16:50:22.336 027 15648.83 575.80 57023.12 88888.00 2002-01-27 16:50:23.336 027 15648.96 575.30 57023.00 88888.00 2002-01-27 16:50:24.336 027 15648.44 574.81 57023.12 88888.00 2002-01-27 16:50:25.336 027 15648.96 575.67 57022.63 88888.00 2002-01-27 16:50:26.336 027 15648.57 575.42 57023.12 88888.00 2002-01-27 16:50:27.336 027 15649.22 575.67 57023.12 88888.00 2002-01-27 16:50:28.336 027 15648.57 575.55 57022.88 88888.00 2002-01-27 16:50:29.336 027 15648.57 576.54 57022.27 88888.00 2002-01-27 16:50:30.336 027 15648.05 576.04 57022.88 88888.00 2002-01-27 16:50:31.336 027 15648.83 575.67 57022.75 88888.00 2002-01-27 16:50:32.336 027 15648.70 576.17 57022.88 88888.00 2002-01-27 16:50:33.336 027 15648.44 575.55 57022.63 88888.00 2002-01-27 16:50:34.336 027 15648.44 575.80 57022.75 88888.00 2002-01-27 16:50:35.336 027 15648.70 575.42 57022.51 88888.00 2002-01-27 16:50:36.336 027 15648.05 575.30 57022.14 88888.00 2002-01-27 16:50:37.336 027 15648.18 575.80 57022.51 88888.00 2002-01-27 16:50:38.336 027 15648.05 575.67 57022.63 88888.00 2002-01-27 16:50:39.336 027 15648.18 576.54 57022.51 88888.00 2002-01-27 16:50:40.336 027 15648.05 575.92 57022.88 88888.00 2002-01-27 16:50:41.336 027 15648.31 576.17 57022.14 88888.00 2002-01-27 16:50:42.336 027 15647.67 576.29 57022.63 88888.00 2002-01-27 16:50:43.336 027 15647.54 575.92 57022.39 88888.00 2002-01-27 16:50:44.336 027 15647.79 575.67 57022.51 88888.00 2002-01-27 16:50:45.336 027 15648.44 575.67 57022.14 88888.00 2002-01-27 16:50:46.336 027 15648.44 576.42 57022.63 88888.00 2002-01-27 16:50:47.336 027 15648.18 576.54 57022.75 88888.00 2002-01-27 16:50:48.336 027 15648.83 576.54 57022.51 88888.00 2002-01-27 16:50:49.336 027 15648.44 576.17 57022.39 88888.00 2002-01-27 16:50:50.336 027 15648.44 575.80 57022.75 88888.00 2002-01-27 16:50:51.336 027 15647.92 576.04 57022.51 88888.00 2002-01-27 16:50:52.336 027 15647.92 575.80 57022.39 88888.00 2002-01-27 16:50:53.336 027 15648.57 576.54 57021.53 88888.00 2002-01-27 16:50:54.336 027 15648.96 576.17 57022.88 88888.00 2002-01-27 16:50:55.336 027 15648.44 576.17 57022.02 88888.00 2002-01-27 16:50:56.336 027 15648.44 575.55 57022.39 88888.00 2002-01-27 16:50:57.336 027 15647.92 575.55 57022.14 88888.00 2002-01-27 16:50:58.336 027 15648.57 576.29 57021.78 88888.00 2002-01-27 16:50:59.336 027 15648.31 576.42 57022.39 88888.00 2002-01-27 16:51:00.336 027 15648.44 576.66 57022.51 88888.00 2002-01-27 16:51:01.336 027 15648.83 576.54 57022.51 88888.00 2002-01-27 16:51:02.336 027 15647.79 575.92 57022.51 88888.00 2002-01-27 16:51:03.336 027 15648.05 576.42 57021.90 88888.00 2002-01-27 16:51:04.336 027 15647.79 575.92 57021.78 88888.00 2002-01-27 16:51:05.336 027 15648.18 576.04 57022.14 88888.00 2002-01-27 16:51:06.336 027 15648.05 576.17 57021.90 88888.00 2002-01-27 16:51:07.336 027 15648.57 576.29 57021.78 88888.00 2002-01-27 16:51:08.336 027 15647.67 575.55 57021.78 88888.00 2002-01-27 16:51:09.336 027 15648.18 576.66 57022.02 88888.00 2002-01-27 16:51:10.336 027 15647.92 576.42 57022.39 88888.00 2002-01-27 16:51:11.336 027 15648.31 576.79 57022.63 88888.00 2002-01-27 16:51:12.336 027 15648.44 575.55 57022.39 88888.00 2002-01-27 16:51:13.336 027 15648.44 576.29 57022.27 88888.00 2002-01-27 16:51:14.336 027 15648.96 576.04 57022.63 88888.00 2002-01-27 16:51:15.336 027 15648.57 576.29 57022.51 88888.00 2002-01-27 16:51:16.336 027 15647.54 575.92 57022.14 88888.00 2002-01-27 16:51:17.336 027 15648.57 576.54 57022.39 88888.00 2002-01-27 16:51:18.336 027 15648.18 576.04 57022.27 88888.00 2002-01-27 16:51:19.336 027 15648.31 576.66 57021.90 88888.00 2002-01-27 16:51:20.336 027 15647.79 576.29 57022.75 88888.00 2002-01-27 16:51:21.336 027 15647.79 576.04 57023.12 88888.00 2002-01-27 16:51:22.336 027 15648.70 576.29 57021.90 88888.00 2002-01-27 16:51:23.336 027 15647.92 576.54 57022.75 88888.00 2002-01-27 16:51:24.336 027 15648.05 575.55 57022.02 88888.00 2002-01-27 16:51:25.336 027 15648.57 576.04 57023.37 88888.00 2002-01-27 16:51:26.336 027 15648.18 575.92 57022.14 88888.00 2002-01-27 16:51:27.336 027 15648.05 576.42 57022.51 88888.00 2002-01-27 16:51:28.336 027 15648.57 576.29 57021.66 88888.00 2002-01-27 16:51:29.336 027 15648.44 576.17 57022.51 88888.00 2002-01-27 16:51:30.336 027 15649.09 576.04 57022.63 88888.00 2002-01-27 16:51:31.336 027 15648.18 575.92 57022.63 88888.00 2002-01-27 16:51:32.336 027 15649.09 575.67 57022.39 88888.00 2002-01-27 16:51:33.336 027 15649.22 575.55 57022.88 88888.00 2002-01-27 16:51:34.336 027 15648.70 576.17 57022.63 88888.00 2002-01-27 16:51:35.336 027 15649.09 575.67 57023.00 88888.00 2002-01-27 16:51:36.336 027 15648.31 575.80 57023.37 88888.00 2002-01-27 16:51:37.336 027 15648.96 575.55 57023.12 88888.00 2002-01-27 16:51:38.336 027 15649.09 575.55 57022.75 88888.00 2002-01-27 16:51:39.336 027 15649.09 575.67 57023.24 88888.00 2002-01-27 16:51:40.336 027 15649.09 575.80 57022.63 88888.00 2002-01-27 16:51:41.336 027 15648.83 575.67 57023.24 88888.00 2002-01-27 16:51:42.336 027 15649.09 575.05 57022.39 88888.00 2002-01-27 16:51:43.336 027 15649.22 575.80 57022.75 88888.00 2002-01-27 16:51:44.336 027 15648.70 575.67 57022.63 88888.00 2002-01-27 16:51:45.336 027 15648.18 575.05 57023.24 88888.00 2002-01-27 16:51:46.336 027 15648.83 575.05 57022.88 88888.00 2002-01-27 16:51:47.336 027 15648.96 574.93 57022.51 88888.00 2002-01-27 16:51:48.336 027 15648.83 575.18 57023.12 88888.00 2002-01-27 16:51:49.336 027 15649.22 575.92 57023.61 88888.00 2002-01-27 16:51:50.336 027 15648.83 575.30 57022.88 88888.00 2002-01-27 16:51:51.336 027 15648.83 575.30 57023.12 88888.00 2002-01-27 16:51:52.336 027 15649.09 575.05 57023.49 88888.00 2002-01-27 16:51:53.336 027 15648.83 575.18 57022.88 88888.00 2002-01-27 16:51:54.336 027 15649.22 575.42 57023.24 88888.00 2002-01-27 16:51:55.336 027 15649.22 574.68 57023.37 88888.00 2002-01-27 16:51:56.336 027 15649.22 574.81 57024.22 88888.00 2002-01-27 16:51:57.336 027 15648.96 575.05 57023.12 88888.00 2002-01-27 16:51:58.336 027 15649.35 574.93 57023.49 88888.00 2002-01-27 16:51:59.336 027 15648.57 575.67 57022.88 88888.00 2002-01-27 16:52:00.336 027 15649.09 575.30 57023.86 88888.00 2002-01-27 16:52:01.336 027 15648.44 575.05 57023.37 88888.00 2002-01-27 16:52:02.336 027 15649.48 575.05 57023.49 88888.00 2002-01-27 16:52:03.336 027 15648.57 575.05 57022.88 88888.00 2002-01-27 16:52:04.336 027 15648.18 575.18 57022.51 88888.00 2002-01-27 16:52:05.336 027 15649.22 575.05 57023.24 88888.00 2002-01-27 16:52:06.336 027 15648.83 575.18 57023.37 88888.00 2002-01-27 16:52:07.336 027 15648.18 575.18 57023.49 88888.00 2002-01-27 16:52:08.336 027 15648.18 575.18 57023.73 88888.00 2002-01-27 16:52:09.336 027 15648.57 575.42 57023.24 88888.00 2002-01-27 16:52:10.336 027 15648.57 575.05 57023.00 88888.00 2002-01-27 16:52:11.336 027 15648.83 575.42 57023.12 88888.00 2002-01-27 16:52:12.336 027 15649.48 574.68 57023.37 88888.00 2002-01-27 16:52:13.336 027 15649.09 574.93 57023.49 88888.00 2002-01-27 16:52:15.336 027 15648.70 574.93 57023.37 88888.00 2002-01-27 16:52:16.336 027 15648.57 574.93 57023.98 88888.00 2002-01-27 16:52:17.336 027 15649.09 575.67 57023.24 88888.00 2002-01-27 16:52:18.336 027 15648.18 575.18 57023.37 88888.00 2002-01-27 16:52:19.336 027 15648.31 574.56 57023.37 88888.00 2002-01-27 16:52:20.336 027 15648.44 574.68 57023.49 88888.00 2002-01-27 16:52:21.336 027 15648.44 575.18 57023.37 88888.00 2002-01-27 16:52:22.336 027 15648.18 574.81 57023.73 88888.00 2002-01-27 16:52:23.336 027 15648.70 574.81 57023.86 88888.00 2002-01-27 16:52:24.336 027 15648.05 574.31 57023.61 88888.00 2002-01-27 16:52:25.336 027 15647.41 574.43 57023.00 88888.00 2002-01-27 16:52:26.336 027 15648.18 574.81 57023.61 88888.00 2002-01-27 16:52:27.336 027 15647.54 575.42 57023.12 88888.00 2002-01-27 16:52:28.336 027 15647.92 575.30 57024.34 88888.00 2002-01-27 16:52:29.336 027 15647.79 575.05 57023.49 88888.00 2002-01-27 16:52:30.336 027 15648.05 574.93 57023.86 88888.00 2002-01-27 16:52:31.336 027 15648.44 574.93 57023.49 88888.00 2002-01-27 16:52:32.336 027 15648.05 575.42 57023.00 88888.00 2002-01-27 16:52:33.336 027 15647.79 575.30 57023.98 88888.00 2002-01-27 16:52:34.336 027 15648.44 575.55 57023.49 88888.00 2002-01-27 16:52:35.336 027 15647.67 574.93 57023.73 88888.00 2002-01-27 16:52:36.336 027 15648.05 574.56 57023.24 88888.00 2002-01-27 16:52:37.336 027 15648.44 575.30 57023.12 88888.00 2002-01-27 16:52:38.336 027 15647.54 575.42 57023.37 88888.00 2002-01-27 16:52:39.336 027 15647.28 575.42 57023.00 88888.00 2002-01-27 16:52:40.336 027 15647.92 575.42 57023.37 88888.00 2002-01-27 16:52:41.336 027 15647.54 575.18 57022.88 88888.00 2002-01-27 16:52:42.336 027 15648.31 574.93 57023.49 88888.00 2002-01-27 16:52:43.336 027 15647.92 574.81 57023.12 88888.00 2002-01-27 16:52:44.336 027 15647.54 575.18 57022.63 88888.00 2002-01-27 16:52:45.336 027 15647.41 574.93 57022.39 88888.00 2002-01-27 16:52:46.336 027 15647.92 574.81 57023.24 88888.00 2002-01-27 16:52:47.336 027 15647.92 575.05 57023.00 88888.00 2002-01-27 16:52:48.336 027 15647.28 575.42 57023.12 88888.00 2002-01-27 16:52:49.336 027 15647.28 574.93 57023.37 88888.00 2002-01-27 16:52:50.336 027 15648.31 574.93 57022.63 88888.00 2002-01-27 16:52:51.336 027 15647.92 574.81 57023.37 88888.00 2002-01-27 16:52:52.336 027 15647.54 575.18 57022.75 88888.00 2002-01-27 16:52:53.336 027 15647.28 575.42 57022.88 88888.00 2002-01-27 16:52:54.336 027 15647.79 574.68 57022.63 88888.00 2002-01-27 16:52:55.336 027 15646.88 574.93 57023.24 88888.00 2002-01-27 16:52:56.336 027 15646.75 575.05 57022.88 88888.00 2002-01-27 16:52:57.336 027 15647.14 574.56 57023.24 88888.00 2002-01-27 16:52:58.336 027 15647.14 575.18 57022.51 88888.00 2002-01-27 16:52:59.336 027 15647.54 575.18 57022.88 88888.00 2002-01-27 16:53:00.336 027 15647.28 575.55 57022.88 88888.00 2002-01-27 16:53:01.336 027 15647.28 575.18 57021.90 88888.00 2002-01-27 16:53:02.336 027 15647.28 575.42 57022.63 88888.00 2002-01-27 16:53:03.336 027 15646.88 574.93 57023.12 88888.00 2002-01-27 16:53:04.336 027 15647.14 574.81 57023.00 88888.00 2002-01-27 16:53:05.336 027 15647.28 574.93 57022.88 88888.00 2002-01-27 16:53:06.336 027 15647.14 574.68 57022.88 88888.00 2002-01-27 16:53:07.336 027 15647.79 575.42 57022.51 88888.00 2002-01-27 16:53:08.336 027 15647.92 575.55 57022.39 88888.00 2002-01-27 16:53:09.336 027 15647.54 575.05 57023.49 88888.00 2002-01-27 16:53:10.336 027 15647.28 575.18 57022.14 88888.00 2002-01-27 16:53:11.336 027 15647.41 575.42 57022.27 88888.00 2002-01-27 16:53:12.336 027 15647.79 575.42 57022.88 88888.00 2002-01-27 16:53:13.336 027 15647.92 575.18 57022.51 88888.00 2002-01-27 16:53:14.336 027 15647.28 574.81 57022.27 88888.00 2002-01-27 16:53:15.336 027 15648.05 574.43 57023.49 88888.00 2002-01-27 16:53:16.336 027 15647.67 574.68 57021.78 88888.00 2002-01-27 16:53:17.336 027 15647.79 574.93 57022.39 88888.00 2002-01-27 16:53:18.336 027 15647.54 575.05 57022.88 88888.00 2002-01-27 16:53:19.336 027 15648.18 575.30 57022.27 88888.00 2002-01-27 16:53:20.336 027 15648.05 574.68 57022.39 88888.00 2002-01-27 16:53:21.336 027 15648.31 574.93 57022.27 88888.00 2002-01-27 16:53:22.336 027 15647.14 575.05 57022.27 88888.00 2002-01-27 16:53:23.336 027 15647.92 574.56 57022.88 88888.00 2002-01-27 16:53:24.336 027 15647.79 575.18 57022.27 88888.00 2002-01-27 16:53:25.336 027 15648.83 575.18 57022.27 88888.00 2002-01-27 16:53:26.336 027 15647.79 574.93 57022.88 88888.00 2002-01-27 16:53:27.336 027 15647.41 575.67 57021.90 88888.00 2002-01-27 16:53:28.336 027 15647.67 575.42 57022.51 88888.00 2002-01-27 16:53:29.336 027 15647.67 575.05 57022.39 88888.00 2002-01-27 16:53:30.336 027 15647.28 575.55 57022.14 88888.00 2002-01-27 16:53:31.336 027 15648.31 575.05 57022.75 88888.00 2002-01-27 16:53:32.336 027 15648.18 575.05 57021.90 88888.00 2002-01-27 16:53:33.336 027 15648.18 575.18 57022.75 88888.00 2002-01-27 16:53:34.336 027 15647.92 574.81 57022.75 88888.00 2002-01-27 16:53:35.336 027 15648.05 575.18 57022.51 88888.00 2002-01-27 16:53:36.336 027 15648.18 575.18 57022.14 88888.00 2002-01-27 16:53:37.336 027 15647.92 574.93 57022.39 88888.00 2002-01-27 16:53:38.336 027 15647.92 574.81 57023.00 88888.00 2002-01-27 16:53:39.336 027 15647.79 575.05 57022.51 88888.00 2002-01-27 16:53:40.336 027 15648.31 575.30 57022.63 88888.00 2002-01-27 16:53:41.336 027 15648.18 575.30 57022.63 88888.00 2002-01-27 16:53:42.336 027 15648.44 574.43 57022.88 88888.00 2002-01-27 16:53:43.336 027 15648.18 575.30 57022.51 88888.00 2002-01-27 16:53:44.336 027 15648.44 575.05 57022.39 88888.00 2002-01-27 16:53:45.336 027 15649.22 574.81 57022.39 88888.00 2002-01-27 16:53:46.336 027 15648.83 574.81 57023.00 88888.00 2002-01-27 16:53:47.336 027 15648.70 574.93 57022.39 88888.00 2002-01-27 16:53:48.336 027 15648.83 574.93 57022.39 88888.00 2002-01-27 16:53:49.336 027 15649.22 574.81 57022.51 88888.00 2002-01-27 16:53:50.336 027 15649.22 575.18 57023.00 88888.00 2002-01-27 16:53:51.336 027 15648.57 575.05 57022.88 88888.00 2002-01-27 16:53:52.336 027 15648.83 575.30 57023.73 88888.00 2002-01-27 16:53:53.336 027 15649.22 574.43 57022.39 88888.00 2002-01-27 16:53:54.336 027 15648.70 574.31 57022.63 88888.00 2002-01-27 16:53:55.336 027 15649.22 574.68 57022.63 88888.00 2002-01-27 16:53:56.336 027 15648.57 574.56 57022.27 88888.00 2002-01-27 16:53:57.336 027 15648.96 574.43 57022.63 88888.00 2002-01-27 16:53:58.336 027 15648.96 574.81 57022.39 88888.00 2002-01-27 16:53:59.336 027 15649.48 574.56 57022.88 88888.00 2002-01-27 16:54:00.336 027 15648.96 574.68 57022.27 88888.00 2002-01-27 16:54:01.336 027 15649.09 575.05 57022.75 88888.00 2002-01-27 16:54:02.336 027 15648.96 574.81 57022.88 88888.00 2002-01-27 16:54:03.336 027 15649.22 574.81 57022.63 88888.00 2002-01-27 16:54:04.336 027 15649.61 574.43 57023.37 88888.00 2002-01-27 16:54:05.336 027 15649.35 575.18 57022.51 88888.00 2002-01-27 16:54:06.336 027 15649.35 574.31 57023.37 88888.00 2002-01-27 16:54:07.336 027 15649.61 574.81 57022.39 88888.00 2002-01-27 16:54:08.336 027 15649.74 574.81 57023.00 88888.00 2002-01-27 16:54:09.336 027 15649.22 575.18 57023.12 88888.00 2002-01-27 16:54:10.336 027 15649.61 575.05 57022.75 88888.00 2002-01-27 16:54:11.336 027 15649.74 574.81 57022.39 88888.00 2002-01-27 16:54:12.336 027 15649.74 574.56 57022.75 88888.00 2002-01-27 16:54:13.336 027 15648.83 575.05 57022.88 88888.00 2002-01-27 16:54:14.336 027 15649.22 574.43 57022.88 88888.00 2002-01-27 16:54:15.336 027 15649.35 574.31 57023.12 88888.00 2002-01-27 16:54:16.336 027 15649.22 575.05 57022.88 88888.00 2002-01-27 16:54:17.336 027 15649.09 574.56 57023.12 88888.00 2002-01-27 16:54:18.337 027 15649.87 574.81 57023.12 88888.00 2002-01-27 16:54:19.337 027 15649.09 574.31 57023.12 88888.00 2002-01-27 16:54:20.337 027 15649.09 575.05 57023.00 88888.00 2002-01-27 16:54:21.337 027 15649.61 574.06 57023.12 88888.00 2002-01-27 16:54:22.337 027 15649.87 574.68 57023.12 88888.00 2002-01-27 16:54:23.337 027 15650.00 574.81 57023.37 88888.00 2002-01-27 16:54:24.337 027 15649.09 574.56 57023.24 88888.00 2002-01-27 16:54:25.337 027 15649.61 574.81 57023.12 88888.00 2002-01-27 16:54:26.337 027 15650.00 574.68 57023.12 88888.00 2002-01-27 16:54:27.337 027 15649.61 574.81 57022.88 88888.00 2002-01-27 16:54:28.337 027 15650.00 574.93 57023.12 88888.00 2002-01-27 16:54:29.337 027 15649.35 574.43 57022.75 88888.00 2002-01-27 16:54:30.337 027 15649.74 574.19 57022.75 88888.00 2002-01-27 16:54:31.337 027 15650.26 574.19 57022.88 88888.00 2002-01-27 16:54:32.337 027 15649.87 574.31 57022.75 88888.00 2002-01-27 16:54:33.337 027 15650.13 574.68 57023.61 88888.00 2002-01-27 16:54:34.337 027 15649.74 574.19 57022.39 88888.00 2002-01-27 16:54:35.337 027 15649.61 573.94 57022.63 88888.00 2002-01-27 16:54:36.337 027 15649.35 574.19 57023.24 88888.00 2002-01-27 16:54:37.337 027 15648.57 574.68 57023.37 88888.00 2002-01-27 16:54:38.337 027 15650.00 574.93 57023.24 88888.00 2002-01-27 16:54:39.337 027 15649.74 574.06 57023.24 88888.00 2002-01-27 16:54:40.337 027 15648.96 574.56 57022.88 88888.00 2002-01-27 16:54:41.337 027 15648.57 574.43 57023.24 88888.00 2002-01-27 16:54:42.337 027 15648.83 574.56 57022.88 88888.00 2002-01-27 16:54:43.337 027 15649.48 574.56 57023.24 88888.00 2002-01-27 16:54:44.337 027 15649.22 574.93 57023.12 88888.00 2002-01-27 16:54:45.337 027 15648.83 573.81 57023.00 88888.00 2002-01-27 16:54:46.337 027 15648.70 573.81 57022.88 88888.00 2002-01-27 16:54:47.337 027 15648.96 574.19 57022.51 88888.00 2002-01-27 16:54:48.337 027 15649.22 573.94 57023.49 88888.00 2002-01-27 16:54:49.337 027 15649.09 574.19 57022.88 88888.00 2002-01-27 16:54:50.337 027 15649.35 573.94 57023.00 88888.00 2002-01-27 16:54:51.337 027 15648.96 573.94 57022.75 88888.00 2002-01-27 16:54:52.337 027 15649.09 574.19 57022.63 88888.00 2002-01-27 16:54:53.337 027 15648.70 574.31 57023.37 88888.00 2002-01-27 16:54:54.337 027 15648.96 573.69 57022.88 88888.00 2002-01-27 16:54:55.337 027 15649.09 573.57 57023.00 88888.00 2002-01-27 16:54:56.337 027 15649.22 573.81 57023.12 88888.00 2002-01-27 16:54:57.337 027 15648.83 573.94 57022.75 88888.00 2002-01-27 16:54:58.337 027 15648.44 573.94 57022.14 88888.00 2002-01-27 16:54:59.337 027 15648.70 574.19 57022.75 88888.00 2002-01-27 16:55:00.337 027 15648.83 573.32 57023.00 88888.00 2002-01-27 16:55:01.337 027 15648.05 574.19 57023.37 88888.00 2002-01-27 16:55:02.337 027 15648.70 574.19 57022.88 88888.00 2002-01-27 16:55:03.337 027 15648.44 573.44 57023.00 88888.00 2002-01-27 16:55:04.337 027 15648.18 573.81 57022.27 88888.00 2002-01-27 16:55:05.337 027 15648.18 573.81 57023.00 88888.00 2002-01-27 16:55:06.337 027 15648.96 573.69 57022.75 88888.00 2002-01-27 16:55:07.337 027 15648.57 573.81 57022.63 88888.00 2002-01-27 16:55:08.337 027 15648.44 573.69 57023.00 88888.00 2002-01-27 16:55:09.337 027 15648.70 574.19 57022.39 88888.00 2002-01-27 16:55:10.337 027 15648.83 573.20 57022.88 88888.00 2002-01-27 16:55:11.337 027 15648.44 574.31 57022.63 88888.00 2002-01-27 16:55:12.337 027 15647.67 573.44 57022.75 88888.00 2002-01-27 16:55:13.337 027 15648.57 573.57 57022.75 88888.00 2002-01-27 16:55:14.337 027 15648.44 572.95 57022.63 88888.00 2002-01-27 16:55:15.337 027 15648.18 574.19 57022.75 88888.00 2002-01-27 16:55:16.337 027 15648.44 573.57 57023.00 88888.00 2002-01-27 16:55:17.337 027 15648.44 573.44 57022.88 88888.00 2002-01-27 16:55:18.337 027 15648.18 573.69 57022.75 88888.00 2002-01-27 16:55:19.337 027 15648.44 574.19 57022.63 88888.00 2002-01-27 16:55:20.337 027 15647.54 573.32 57022.51 88888.00 2002-01-27 16:55:21.337 027 15647.54 573.57 57022.51 88888.00 2002-01-27 16:55:22.337 027 15647.79 574.43 57023.00 88888.00 2002-01-27 16:55:23.337 027 15648.05 573.69 57022.63 88888.00 2002-01-27 16:55:24.337 027 15648.18 574.06 57022.39 88888.00 2002-01-27 16:55:25.337 027 15647.92 573.57 57022.39 88888.00 2002-01-27 16:55:26.337 027 15647.28 573.94 57022.39 88888.00 2002-01-27 16:55:27.337 027 15648.57 573.94 57022.51 88888.00 2002-01-27 16:55:28.337 027 15647.41 574.56 57022.75 88888.00 2002-01-27 16:55:29.337 027 15648.05 574.06 57022.75 88888.00 2002-01-27 16:55:30.337 027 15647.28 574.06 57022.27 88888.00 2002-01-27 16:55:31.337 027 15647.79 574.43 57022.02 88888.00 2002-01-27 16:55:32.337 027 15647.41 574.19 57022.88 88888.00 2002-01-27 16:55:33.337 027 15647.54 574.81 57022.27 88888.00 2002-01-27 16:55:34.337 027 15647.01 574.31 57022.75 88888.00 2002-01-27 16:55:35.337 027 15646.88 573.94 57022.75 88888.00 2002-01-27 16:55:36.337 027 15647.54 574.43 57022.75 88888.00 2002-01-27 16:55:37.337 027 15647.92 573.81 57022.27 88888.00 2002-01-27 16:55:38.337 027 15647.67 574.19 57022.75 88888.00 2002-01-27 16:55:39.337 027 15647.14 573.44 57022.75 88888.00 2002-01-27 16:55:40.337 027 15647.41 574.06 57022.27 88888.00 2002-01-27 16:55:41.337 027 15647.54 573.69 57022.51 88888.00 2002-01-27 16:55:42.337 027 15647.79 573.69 57022.63 88888.00 2002-01-27 16:55:43.337 027 15647.92 574.31 57022.75 88888.00 2002-01-27 16:55:44.337 027 15647.92 573.44 57022.75 88888.00 2002-01-27 16:55:45.337 027 15647.41 573.57 57022.27 88888.00 2002-01-27 16:55:46.337 027 15647.01 573.69 57022.75 88888.00 2002-01-27 16:55:47.337 027 15647.41 573.69 57022.75 88888.00 2002-01-27 16:55:48.337 027 15647.41 574.19 57022.51 88888.00 2002-01-27 16:55:49.337 027 15647.54 573.81 57022.27 88888.00 2002-01-27 16:55:50.337 027 15647.92 574.31 57022.51 88888.00 2002-01-27 16:55:51.337 027 15647.14 573.81 57022.27 88888.00 2002-01-27 16:55:52.337 027 15647.54 573.81 57023.00 88888.00 2002-01-27 16:55:53.337 027 15647.41 574.06 57022.63 88888.00 2002-01-27 16:55:54.337 027 15648.18 574.43 57022.14 88888.00 2002-01-27 16:55:55.337 027 15648.05 574.06 57022.39 88888.00 2002-01-27 16:55:56.337 027 15647.54 574.81 57022.51 88888.00 2002-01-27 16:55:57.337 027 15647.54 574.31 57022.51 88888.00 2002-01-27 16:55:58.337 027 15647.79 574.43 57022.63 88888.00 2002-01-27 16:55:59.337 027 15647.14 573.69 57022.63 88888.00 2002-01-27 16:56:00.337 027 15647.67 574.19 57022.63 88888.00 2002-01-27 16:56:01.337 027 15647.67 573.94 57022.14 88888.00 2002-01-27 16:56:02.337 027 15647.28 574.06 57022.27 88888.00 2002-01-27 16:56:03.337 027 15647.41 574.06 57022.51 88888.00 2002-01-27 16:56:04.337 027 15646.88 573.94 57021.53 88888.00 2002-01-27 16:56:05.337 027 15647.14 574.43 57022.39 88888.00 2002-01-27 16:56:06.337 027 15647.14 574.19 57022.14 88888.00 2002-01-27 16:56:07.337 027 15647.28 574.19 57022.14 88888.00 2002-01-27 16:56:08.337 027 15646.50 574.31 57022.14 88888.00 2002-01-27 16:56:09.337 027 15647.14 574.06 57022.27 88888.00 2002-01-27 16:56:10.337 027 15646.50 574.81 57022.75 88888.00 2002-01-27 16:56:11.337 027 15647.01 574.56 57022.27 88888.00 2002-01-27 16:56:12.337 027 15646.75 574.43 57022.75 88888.00 2002-01-27 16:56:13.337 027 15647.28 574.43 57022.75 88888.00 2002-01-27 16:56:14.337 027 15647.01 574.93 57022.63 88888.00 2002-01-27 16:56:15.337 027 15647.28 574.56 57022.63 88888.00 2002-01-27 16:56:16.337 027 15647.01 575.05 57022.27 88888.00 2002-01-27 16:56:17.337 027 15647.01 574.43 57022.14 88888.00 2002-01-27 16:56:18.337 027 15647.41 575.05 57022.63 88888.00 2002-01-27 16:56:19.337 027 15647.28 574.43 57022.27 88888.00 2002-01-27 16:56:20.337 027 15647.41 574.43 57021.90 88888.00 2002-01-27 16:56:21.337 027 15647.92 574.19 57022.14 88888.00 2002-01-27 16:56:22.337 027 15647.14 574.06 57022.63 88888.00 2002-01-27 16:56:23.337 027 15646.50 574.43 57021.90 88888.00 2002-01-27 16:56:24.337 027 15646.62 574.19 57022.39 88888.00 2002-01-27 16:56:25.337 027 15646.88 573.81 57022.51 88888.00 2002-01-27 16:56:26.337 027 15647.01 574.81 57022.51 88888.00 2002-01-27 16:56:27.337 027 15647.28 574.43 57022.27 88888.00 2002-01-27 16:56:28.337 027 15647.14 574.93 57022.51 88888.00 2002-01-27 16:56:29.337 027 15647.41 574.68 57022.02 88888.00 2002-01-27 16:56:30.337 027 15647.28 574.19 57022.75 88888.00 2002-01-27 16:56:31.337 027 15647.67 574.81 57022.51 88888.00 2002-01-27 16:56:32.337 027 15647.01 574.43 57022.14 88888.00 2002-01-27 16:56:33.337 027 15647.28 574.93 57022.39 88888.00 2002-01-27 16:56:34.337 027 15647.54 575.05 57022.51 88888.00 2002-01-27 16:56:35.337 027 15647.41 574.06 57022.27 88888.00 2002-01-27 16:56:36.337 027 15647.28 574.31 57022.88 88888.00 2002-01-27 16:56:37.337 027 15647.01 574.56 57022.63 88888.00 2002-01-27 16:56:38.337 027 15647.14 573.94 57022.51 88888.00 2002-01-27 16:56:39.337 027 15647.28 574.56 57022.63 88888.00 2002-01-27 16:56:40.337 027 15647.41 575.42 57023.00 88888.00 2002-01-27 16:56:41.337 027 15647.01 574.81 57022.75 88888.00 2002-01-27 16:56:42.337 027 15646.75 574.68 57022.51 88888.00 2002-01-27 16:56:43.337 027 15647.01 574.56 57022.02 88888.00 2002-01-27 16:56:44.337 027 15646.88 574.56 57022.51 88888.00 2002-01-27 16:56:45.337 027 15647.28 574.19 57022.39 88888.00 2002-01-27 16:56:46.337 027 15647.01 575.05 57022.39 88888.00 2002-01-27 16:56:47.337 027 15646.62 575.18 57022.39 88888.00 2002-01-27 16:56:48.337 027 15646.37 574.81 57022.51 88888.00 2002-01-27 16:56:49.337 027 15647.28 574.81 57022.39 88888.00 2002-01-27 16:56:50.337 027 15647.14 574.81 57023.00 88888.00 2002-01-27 16:56:51.337 027 15647.14 575.30 57023.37 88888.00 2002-01-27 16:56:52.337 027 15647.14 574.81 57022.75 88888.00 2002-01-27 16:56:53.337 027 15645.98 575.42 57021.90 88888.00 2002-01-27 16:56:54.337 027 15647.01 573.94 57022.27 88888.00 2002-01-27 16:56:55.337 027 15646.62 575.05 57022.63 88888.00 2002-01-27 16:56:56.337 027 15647.14 574.56 57022.39 88888.00 2002-01-27 16:56:57.337 027 15647.01 574.68 57022.27 88888.00 2002-01-27 16:56:58.337 027 15647.41 574.81 57022.02 88888.00 2002-01-27 16:56:59.337 027 15647.28 574.68 57022.51 88888.00 2002-01-27 16:57:00.337 027 15647.28 574.81 57022.27 88888.00 2002-01-27 16:57:01.337 027 15646.62 574.56 57022.63 88888.00 2002-01-27 16:57:02.337 027 15647.28 575.42 57022.27 88888.00 2002-01-27 16:57:03.337 027 15647.01 574.81 57022.51 88888.00 2002-01-27 16:57:04.337 027 15647.67 574.81 57021.78 88888.00 2002-01-27 16:57:05.337 027 15647.01 575.05 57022.75 88888.00 2002-01-27 16:57:06.337 027 15647.41 574.93 57022.63 88888.00 2002-01-27 16:57:07.337 027 15647.14 574.56 57022.39 88888.00 2002-01-27 16:57:08.337 027 15647.01 574.68 57023.24 88888.00 2002-01-27 16:57:09.337 027 15646.88 574.43 57022.63 88888.00 2002-01-27 16:57:10.337 027 15647.79 575.30 57022.51 88888.00 2002-01-27 16:57:11.337 027 15646.88 575.55 57022.75 88888.00 2002-01-27 16:57:12.337 027 15647.01 574.81 57022.51 88888.00 2002-01-27 16:57:13.337 027 15647.67 574.81 57023.24 88888.00 2002-01-27 16:57:14.337 027 15647.01 574.68 57022.14 88888.00 2002-01-27 16:57:15.337 027 15647.67 575.55 57022.14 88888.00 2002-01-27 16:57:16.337 027 15646.88 574.93 57021.90 88888.00 2002-01-27 16:57:17.337 027 15647.14 575.42 57022.75 88888.00 2002-01-27 16:57:18.337 027 15647.14 574.81 57022.88 88888.00 2002-01-27 16:57:19.337 027 15647.14 575.05 57022.63 88888.00 2002-01-27 16:57:20.337 027 15647.28 575.05 57023.12 88888.00 2002-01-27 16:57:21.337 027 15647.28 575.05 57022.27 88888.00 2002-01-27 16:57:22.337 027 15647.79 575.18 57022.14 88888.00 2002-01-27 16:57:23.337 027 15646.75 574.93 57023.00 88888.00 2002-01-27 16:57:24.337 027 15647.28 575.42 57022.14 88888.00 2002-01-27 16:57:25.337 027 15647.14 575.18 57021.78 88888.00 2002-01-27 16:57:26.337 027 15647.28 575.18 57022.88 88888.00 2002-01-27 16:57:27.337 027 15647.79 574.93 57022.63 88888.00 2002-01-27 16:57:28.337 027 15647.54 575.30 57022.75 88888.00 2002-01-27 16:57:29.337 027 15647.28 574.31 57022.63 88888.00 2002-01-27 16:57:30.337 027 15647.28 575.18 57022.02 88888.00 2002-01-27 16:57:31.337 027 15647.28 575.30 57023.12 88888.00 2002-01-27 16:57:32.337 027 15646.75 575.30 57022.39 88888.00 2002-01-27 16:57:33.337 027 15647.28 574.93 57022.75 88888.00 2002-01-27 16:57:34.337 027 15647.41 575.18 57022.51 88888.00 2002-01-27 16:57:35.337 027 15646.88 574.43 57022.51 88888.00 2002-01-27 16:57:36.337 027 15647.01 575.05 57022.88 88888.00 2002-01-27 16:57:37.337 027 15648.31 575.30 57022.63 88888.00 2002-01-27 16:57:38.337 027 15647.92 575.55 57022.39 88888.00 2002-01-27 16:57:39.337 027 15647.28 575.42 57022.14 88888.00 2002-01-27 16:57:40.337 027 15647.67 575.18 57022.27 88888.00 2002-01-27 16:57:41.337 027 15647.79 575.55 57023.12 88888.00 2002-01-27 16:57:42.337 027 15648.05 575.42 57022.63 88888.00 2002-01-27 16:57:43.337 027 15647.67 574.93 57022.63 88888.00 2002-01-27 16:57:44.337 027 15647.28 575.42 57022.75 88888.00 2002-01-27 16:57:45.337 027 15647.67 574.93 57022.27 88888.00 2002-01-27 16:57:46.337 027 15647.67 575.18 57022.75 88888.00 2002-01-27 16:57:47.337 027 15647.79 575.18 57021.66 88888.00 2002-01-27 16:57:48.337 027 15647.54 575.42 57022.27 88888.00 2002-01-27 16:57:49.337 027 15648.18 575.30 57022.39 88888.00 2002-01-27 16:57:50.337 027 15647.54 575.42 57022.39 88888.00 2002-01-27 16:57:51.337 027 15647.79 575.30 57022.51 88888.00 2002-01-27 16:57:52.337 027 15648.44 575.30 57022.27 88888.00 2002-01-27 16:57:53.337 027 15647.41 575.80 57023.24 88888.00 2002-01-27 16:57:54.337 027 15648.18 575.67 57022.75 88888.00 2002-01-27 16:57:55.337 027 15648.18 575.80 57022.63 88888.00 2002-01-27 16:57:56.337 027 15647.92 575.92 57022.75 88888.00 2002-01-27 16:57:57.337 027 15648.31 575.67 57023.00 88888.00 2002-01-27 16:57:58.337 027 15647.28 575.42 57022.75 88888.00 2002-01-27 16:57:59.337 027 15647.79 575.30 57022.39 88888.00 2002-01-27 16:58:00.337 027 15647.92 575.05 57022.75 88888.00 2002-01-27 16:58:01.337 027 15647.54 575.05 57022.51 88888.00 2002-01-27 16:58:02.337 027 15647.54 574.93 57022.75 88888.00 2002-01-27 16:58:03.337 027 15647.79 575.30 57022.39 88888.00 2002-01-27 16:58:04.337 027 15647.67 575.18 57023.00 88888.00 2002-01-27 16:58:05.337 027 15648.31 575.18 57022.88 88888.00 2002-01-27 16:58:06.337 027 15647.92 575.67 57022.88 88888.00 2002-01-27 16:58:07.337 027 15647.14 575.42 57023.00 88888.00 2002-01-27 16:58:08.337 027 15648.05 575.42 57023.00 88888.00 2002-01-27 16:58:09.337 027 15648.18 574.81 57022.88 88888.00 2002-01-27 16:58:10.337 027 15648.05 576.17 57022.39 88888.00 2002-01-27 16:58:11.337 027 15648.18 575.05 57022.51 88888.00 2002-01-27 16:58:12.337 027 15647.67 574.93 57022.63 88888.00 2002-01-27 16:58:13.337 027 15647.79 575.42 57022.39 88888.00 2002-01-27 16:58:14.337 027 15648.18 575.55 57022.02 88888.00 2002-01-27 16:58:15.337 027 15648.44 575.55 57022.14 88888.00 2002-01-27 16:58:16.337 027 15648.70 575.30 57022.27 88888.00 2002-01-27 16:58:17.337 027 15647.92 575.55 57022.51 88888.00 2002-01-27 16:58:18.337 027 15647.67 575.55 57022.39 88888.00 2002-01-27 16:58:19.337 027 15647.14 575.55 57022.27 88888.00 2002-01-27 16:58:20.337 027 15647.14 575.18 57022.27 88888.00 2002-01-27 16:58:21.337 027 15647.28 575.92 57023.00 88888.00 2002-01-27 16:58:22.337 027 15646.88 576.04 57022.75 88888.00 2002-01-27 16:58:23.337 027 15648.05 575.42 57022.51 88888.00 2002-01-27 16:58:24.337 027 15647.54 575.67 57022.51 88888.00 2002-01-27 16:58:25.337 027 15647.41 575.55 57022.88 88888.00 2002-01-27 16:58:26.337 027 15647.92 575.30 57022.27 88888.00 2002-01-27 16:58:27.337 027 15647.28 574.93 57022.39 88888.00 2002-01-27 16:58:28.337 027 15648.18 575.92 57022.39 88888.00 2002-01-27 16:58:29.337 027 15647.41 575.42 57023.00 88888.00 2002-01-27 16:58:30.337 027 15647.54 575.05 57022.63 88888.00 2002-01-27 16:58:31.337 027 15647.92 576.04 57022.27 88888.00 2002-01-27 16:58:32.337 027 15647.54 575.30 57022.75 88888.00 2002-01-27 16:58:33.337 027 15647.54 575.55 57022.88 88888.00 2002-01-27 16:58:34.337 027 15647.14 575.05 57022.75 88888.00 2002-01-27 16:58:35.337 027 15648.05 575.80 57022.39 88888.00 2002-01-27 16:58:36.337 027 15647.28 575.05 57022.51 88888.00 2002-01-27 16:58:37.337 027 15647.54 575.30 57021.78 88888.00 2002-01-27 16:58:38.337 027 15647.67 576.42 57022.14 88888.00 2002-01-27 16:58:39.337 027 15647.92 575.80 57022.39 88888.00 2002-01-27 16:58:40.337 027 15646.88 575.18 57022.51 88888.00 2002-01-27 16:58:41.337 027 15647.28 576.04 57022.75 88888.00 2002-01-27 16:58:42.337 027 15647.54 575.67 57022.75 88888.00 2002-01-27 16:58:43.337 027 15647.14 575.55 57022.02 88888.00 2002-01-27 16:58:44.337 027 15647.14 575.30 57022.27 88888.00 2002-01-27 16:58:45.337 027 15647.01 575.92 57021.90 88888.00 2002-01-27 16:58:46.337 027 15647.28 575.67 57022.14 88888.00 2002-01-27 16:58:47.337 027 15647.14 576.04 57022.27 88888.00 2002-01-27 16:58:48.337 027 15647.67 575.42 57022.63 88888.00 2002-01-27 16:58:49.337 027 15647.67 575.18 57021.90 88888.00 2002-01-27 16:58:50.337 027 15646.75 576.17 57022.27 88888.00 2002-01-27 16:58:51.337 027 15646.88 575.67 57021.78 88888.00 2002-01-27 16:58:52.337 027 15647.41 575.42 57022.51 88888.00 2002-01-27 16:58:53.337 027 15647.79 576.04 57022.39 88888.00 2002-01-27 16:58:54.337 027 15647.54 575.42 57022.51 88888.00 2002-01-27 16:58:55.337 027 15647.54 576.29 57022.51 88888.00 2002-01-27 16:58:56.337 027 15648.05 575.30 57021.78 88888.00 2002-01-27 16:58:57.337 027 15647.28 576.04 57022.39 88888.00 2002-01-27 16:58:58.337 027 15647.41 575.42 57022.02 88888.00 2002-01-27 16:58:59.337 027 15647.41 576.04 57022.63 88888.00 2002-01-27 16:59:00.337 027 15646.75 575.92 57022.39 88888.00 2002-01-27 16:59:01.337 027 15647.01 575.42 57021.78 88888.00 2002-01-27 16:59:02.337 027 15647.01 575.55 57021.78 88888.00 2002-01-27 16:59:03.337 027 15647.67 575.30 57022.51 88888.00 2002-01-27 16:59:04.337 027 15646.88 575.92 57022.39 88888.00 2002-01-27 16:59:05.337 027 15646.62 576.17 57022.02 88888.00 2002-01-27 16:59:06.337 027 15646.62 576.17 57021.90 88888.00 2002-01-27 16:59:07.337 027 15647.67 576.17 57022.63 88888.00 2002-01-27 16:59:08.337 027 15647.14 575.67 57022.39 88888.00 2002-01-27 16:59:09.337 027 15647.14 575.55 57021.90 88888.00 2002-01-27 16:59:10.337 027 15647.14 575.55 57022.39 88888.00 2002-01-27 16:59:11.337 027 15647.14 575.55 57022.02 88888.00 2002-01-27 16:59:12.337 027 15646.75 575.80 57022.51 88888.00 2002-01-27 16:59:13.337 027 15646.62 576.04 57021.66 88888.00 2002-01-27 16:59:14.337 027 15646.50 575.67 57022.39 88888.00 2002-01-27 16:59:15.337 027 15647.14 575.42 57022.02 88888.00 2002-01-27 16:59:16.337 027 15646.88 575.05 57022.39 88888.00 2002-01-27 16:59:17.337 027 15646.88 575.42 57022.14 88888.00 2002-01-27 16:59:18.337 027 15647.14 575.55 57022.14 88888.00 2002-01-27 16:59:19.337 027 15647.41 575.05 57022.27 88888.00 2002-01-27 16:59:20.337 027 15647.01 575.42 57022.39 88888.00 2002-01-27 16:59:21.337 027 15646.75 575.80 57022.51 88888.00 2002-01-27 16:59:22.337 027 15646.50 574.81 57022.02 88888.00 2002-01-27 16:59:23.337 027 15646.62 575.42 57022.39 88888.00 2002-01-27 16:59:24.337 027 15646.50 574.81 57022.14 88888.00 2002-01-27 16:59:25.337 027 15646.75 575.55 57023.00 88888.00 2002-01-27 16:59:26.337 027 15646.37 575.92 57022.27 88888.00 2002-01-27 16:59:27.337 027 15646.75 575.92 57021.66 88888.00 2002-01-27 16:59:28.337 027 15647.14 574.93 57022.27 88888.00 2002-01-27 16:59:29.337 027 15646.62 575.80 57022.75 88888.00 2002-01-27 16:59:30.337 027 15646.88 575.67 57022.14 88888.00 2002-01-27 16:59:31.337 027 15647.01 574.93 57022.14 88888.00 2002-01-27 16:59:32.337 027 15646.75 575.42 57022.14 88888.00 2002-01-27 16:59:33.337 027 15647.14 575.55 57022.02 88888.00 2002-01-27 16:59:34.337 027 15647.01 575.30 57022.02 88888.00 2002-01-27 16:59:35.337 027 15647.14 575.42 57022.51 88888.00 2002-01-27 16:59:36.337 027 15646.88 575.92 57022.02 88888.00 2002-01-27 16:59:37.337 027 15647.14 575.67 57022.02 88888.00 2002-01-27 16:59:38.337 027 15646.75 575.05 57022.14 88888.00 2002-01-27 16:59:39.337 027 15646.88 575.42 57022.14 88888.00 2002-01-27 16:59:40.337 027 15647.01 575.42 57022.51 88888.00 2002-01-27 16:59:41.337 027 15646.62 575.05 57021.78 88888.00 2002-01-27 16:59:42.337 027 15647.28 574.56 57022.75 88888.00 2002-01-27 16:59:43.337 027 15647.28 575.05 57022.51 88888.00 2002-01-27 16:59:44.337 027 15646.50 574.56 57022.63 88888.00 2002-01-27 16:59:45.337 027 15646.88 574.81 57022.02 88888.00 2002-01-27 16:59:46.337 027 15646.50 575.80 57021.90 88888.00 2002-01-27 16:59:47.337 027 15645.98 574.81 57022.88 88888.00 2002-01-27 16:59:48.337 027 15646.62 575.42 57022.75 88888.00 2002-01-27 16:59:49.337 027 15646.62 574.93 57022.75 88888.00 2002-01-27 16:59:50.337 027 15646.75 574.93 57022.88 88888.00 2002-01-27 16:59:51.337 027 15646.50 574.93 57022.27 88888.00 2002-01-27 16:59:52.337 027 15646.62 574.43 57021.90 88888.00 2002-01-27 16:59:53.337 027 15647.14 574.81 57021.90 88888.00 2002-01-27 16:59:54.337 027 15646.24 575.18 57022.51 88888.00 2002-01-27 16:59:55.337 027 15647.14 574.68 57022.63 88888.00 2002-01-27 17:00:00.337 027 15646.50 575.18 57022.39 88888.00 2002-01-27 17:00:01.337 027 15647.01 574.68 57022.39 88888.00 2002-01-27 17:00:02.337 027 15646.75 574.68 57021.78 88888.00 2002-01-27 17:00:03.337 027 15646.50 574.43 57022.51 88888.00 2002-01-27 17:00:04.337 027 15647.01 574.56 57022.02 88888.00 2002-01-27 17:00:05.337 027 15646.88 574.81 57022.02 88888.00 2002-01-27 17:00:06.337 027 15646.11 574.68 57022.75 88888.00 2002-01-27 17:00:07.337 027 15646.50 574.93 57022.02 88888.00 2002-01-27 17:00:08.337 027 15646.37 575.55 57022.27 88888.00 2002-01-27 17:00:10.337 027 15646.88 574.68 57022.27 88888.00 2002-01-27 17:00:11.337 027 15646.50 574.43 57022.27 88888.00 2002-01-27 17:00:12.337 027 15646.24 574.31 57022.39 88888.00 2002-01-27 17:00:13.337 027 15645.46 574.43 57021.90 88888.00 2002-01-27 17:00:14.337 027 15646.11 574.19 57021.90 88888.00 2002-01-27 17:00:15.337 027 15645.72 574.31 57022.39 88888.00 2002-01-27 17:00:16.337 027 15646.75 574.68 57022.14 88888.00 2002-01-27 17:00:17.337 027 15646.37 574.31 57022.02 88888.00 2002-01-27 17:00:18.337 027 15645.72 574.06 57022.63 88888.00 2002-01-27 17:00:19.337 027 15646.50 574.56 57022.02 88888.00 2002-01-27 17:00:20.337 027 15646.50 574.68 57022.02 88888.00 2002-01-27 17:00:21.337 027 15646.37 574.43 57022.39 88888.00 2002-01-27 17:00:22.337 027 15646.62 574.19 57022.75 88888.00 2002-01-27 17:00:23.337 027 15645.98 573.57 57021.90 88888.00 2002-01-27 17:00:24.337 027 15646.11 573.94 57021.90 88888.00 2002-01-27 17:00:25.337 027 15646.62 574.19 57023.00 88888.00 2002-01-27 17:00:26.337 027 15646.50 574.19 57022.63 88888.00 2002-01-27 17:00:27.337 027 15646.11 573.81 57022.88 88888.00 2002-01-27 17:00:28.337 027 15645.98 573.20 57022.27 88888.00 2002-01-27 17:00:29.337 027 15645.98 573.81 57022.75 88888.00 2002-01-27 17:00:30.337 027 15646.62 574.06 57022.02 88888.00 2002-01-27 17:00:31.337 027 15645.72 574.43 57023.00 88888.00 2002-01-27 17:00:32.337 027 15646.37 574.19 57022.63 88888.00 2002-01-27 17:00:33.337 027 15646.24 573.32 57022.75 88888.00 2002-01-27 17:00:34.337 027 15645.72 574.68 57022.75 88888.00 2002-01-27 17:00:35.337 027 15646.62 574.19 57022.14 88888.00 2002-01-27 17:00:36.337 027 15646.11 574.19 57022.14 88888.00 2002-01-27 17:00:37.337 027 15646.11 574.19 57022.02 88888.00 2002-01-27 17:00:38.337 027 15646.11 573.94 57022.14 88888.00 2002-01-27 17:00:39.337 027 15646.37 574.93 57022.27 88888.00 2002-01-27 17:00:40.337 027 15646.37 574.43 57021.53 88888.00 2002-01-27 17:00:41.337 027 15646.88 573.94 57022.51 88888.00 2002-01-27 17:00:42.337 027 15646.88 574.43 57022.14 88888.00 2002-01-27 17:00:43.337 027 15646.50 574.06 57022.39 88888.00 2002-01-27 17:00:44.337 027 15646.50 574.06 57022.39 88888.00 2002-01-27 17:00:45.337 027 15646.62 573.94 57022.02 88888.00 2002-01-27 17:00:46.337 027 15646.24 574.43 57022.14 88888.00 2002-01-27 17:00:47.337 027 15645.85 573.81 57022.63 88888.00 2002-01-27 17:00:48.337 027 15646.11 574.19 57022.63 88888.00 2002-01-27 17:00:49.337 027 15646.75 574.56 57022.27 88888.00 2002-01-27 17:00:50.337 027 15646.50 573.20 57022.02 88888.00 2002-01-27 17:00:51.337 027 15646.37 573.32 57022.27 88888.00 2002-01-27 17:00:52.337 027 15646.50 573.94 57022.27 88888.00 2002-01-27 17:00:53.337 027 15646.75 573.94 57022.39 88888.00 2002-01-27 17:00:54.337 027 15646.37 573.57 57022.02 88888.00 2002-01-27 17:00:55.337 027 15646.37 573.94 57022.75 88888.00 2002-01-27 17:00:56.337 027 15646.62 573.20 57022.39 88888.00 2002-01-27 17:00:57.337 027 15646.50 573.69 57022.63 88888.00 2002-01-27 17:00:58.337 027 15646.24 573.57 57022.63 88888.00 2002-01-27 17:00:59.337 027 15647.01 573.20 57023.00 88888.00 2002-01-27 17:01:00.337 027 15646.37 574.19 57022.88 88888.00 2002-01-27 17:01:01.337 027 15645.85 573.94 57022.27 88888.00 2002-01-27 17:01:02.337 027 15646.11 573.69 57022.88 88888.00 2002-01-27 17:01:03.337 027 15646.24 573.57 57023.12 88888.00 2002-01-27 17:01:04.337 027 15645.85 573.32 57022.88 88888.00 2002-01-27 17:01:05.337 027 15646.11 573.69 57022.14 88888.00 2002-01-27 17:01:06.337 027 15645.59 573.20 57022.39 88888.00 2002-01-27 17:01:07.337 027 15645.46 573.69 57022.39 88888.00 2002-01-27 17:01:08.337 027 15645.98 573.20 57022.88 88888.00 2002-01-27 17:01:09.337 027 15646.88 573.32 57022.39 88888.00 2002-01-27 17:01:10.337 027 15646.11 573.57 57022.14 88888.00 2002-01-27 17:01:11.337 027 15646.37 573.07 57022.51 88888.00 2002-01-27 17:01:12.337 027 15646.11 573.81 57022.39 88888.00 2002-01-27 17:01:13.337 027 15646.50 573.94 57022.88 88888.00 2002-01-27 17:01:14.337 027 15646.37 573.32 57022.51 88888.00 2002-01-27 17:01:15.337 027 15646.37 573.20 57022.75 88888.00 2002-01-27 17:01:16.337 027 15646.24 573.44 57022.75 88888.00 2002-01-27 17:01:17.337 027 15645.98 573.32 57022.27 88888.00 2002-01-27 17:01:18.337 027 15646.50 573.44 57022.39 88888.00 2002-01-27 17:01:19.337 027 15646.75 572.95 57022.27 88888.00 2002-01-27 17:01:20.337 027 15646.37 573.07 57022.63 88888.00 2002-01-27 17:01:21.337 027 15646.88 572.82 57022.51 88888.00 2002-01-27 17:01:22.337 027 15646.11 573.44 57022.63 88888.00 2002-01-27 17:01:23.337 027 15646.37 573.07 57022.39 88888.00 2002-01-27 17:01:24.337 027 15646.75 573.81 57022.27 88888.00 2002-01-27 17:01:25.337 027 15647.01 573.57 57022.39 88888.00 2002-01-27 17:01:26.337 027 15645.85 573.20 57022.75 88888.00 2002-01-27 17:01:27.337 027 15646.62 573.32 57023.12 88888.00 2002-01-27 17:01:28.337 027 15645.85 573.32 57022.88 88888.00 2002-01-27 17:01:29.337 027 15646.24 573.57 57022.88 88888.00 2002-01-27 17:01:30.337 027 15646.24 572.70 57022.75 88888.00 2002-01-27 17:01:31.337 027 15645.85 572.82 57022.51 88888.00 2002-01-27 17:01:32.337 027 15645.98 573.32 57023.12 88888.00 2002-01-27 17:01:33.337 027 15646.37 573.20 57022.63 88888.00 2002-01-27 17:01:34.337 027 15646.24 573.44 57023.12 88888.00 2002-01-27 17:01:35.337 027 15646.62 573.32 57022.02 88888.00 2002-01-27 17:01:36.337 027 15646.37 573.07 57023.00 88888.00 2002-01-27 17:01:37.337 027 15647.01 574.31 57022.39 88888.00 2002-01-27 17:01:38.337 027 15645.98 573.32 57022.63 88888.00 2002-01-27 17:01:39.337 027 15647.28 573.32 57022.88 88888.00 2002-01-27 17:01:40.337 027 15645.98 573.07 57022.51 88888.00 2002-01-27 17:01:41.337 027 15646.50 573.57 57022.63 88888.00 2002-01-27 17:01:42.337 027 15646.11 573.57 57022.39 88888.00 2002-01-27 17:01:43.337 027 15646.37 573.94 57023.00 88888.00 2002-01-27 17:01:44.337 027 15645.72 573.07 57022.75 88888.00 2002-01-27 17:01:45.337 027 15645.59 573.69 57022.39 88888.00 2002-01-27 17:01:46.337 027 15646.11 573.07 57023.00 88888.00 2002-01-27 17:01:47.337 027 15646.88 573.07 57023.12 88888.00 2002-01-27 17:01:48.337 027 15646.24 573.44 57022.39 88888.00 2002-01-27 17:01:49.337 027 15646.37 573.20 57022.63 88888.00 2002-01-27 17:01:50.337 027 15646.11 573.07 57022.02 88888.00 2002-01-27 17:01:51.337 027 15646.50 573.32 57022.75 88888.00 2002-01-27 17:01:52.337 027 15646.37 572.82 57022.63 88888.00 2002-01-27 17:01:53.337 027 15646.75 574.31 57022.75 88888.00 2002-01-27 17:01:54.337 027 15646.37 572.95 57022.63 88888.00 2002-01-27 17:01:55.337 027 15646.37 572.95 57022.63 88888.00 2002-01-27 17:01:56.337 027 15646.50 573.57 57023.00 88888.00 2002-01-27 17:01:57.337 027 15646.24 573.57 57022.88 88888.00 2002-01-27 17:01:58.337 027 15645.59 573.32 57022.75 88888.00 2002-01-27 17:01:59.337 027 15646.50 573.32 57022.88 88888.00 2002-01-27 17:02:00.337 027 15646.50 572.95 57022.51 88888.00 2002-01-27 17:02:01.337 027 15646.50 572.70 57022.88 88888.00 2002-01-27 17:02:02.337 027 15646.37 572.95 57022.63 88888.00 2002-01-27 17:02:03.337 027 15646.75 573.57 57022.63 88888.00 2002-01-27 17:02:04.337 027 15645.85 572.82 57022.63 88888.00 2002-01-27 17:02:05.337 027 15645.98 573.69 57022.39 88888.00 2002-01-27 17:02:06.337 027 15647.28 573.44 57022.51 88888.00 2002-01-27 17:02:07.337 027 15646.62 573.20 57022.51 88888.00 2002-01-27 17:02:08.337 027 15646.24 573.20 57022.39 88888.00 2002-01-27 17:02:10.337 027 15647.14 573.57 57023.12 88888.00 2002-01-27 17:02:11.337 027 15646.50 573.20 57022.63 88888.00 2002-01-27 17:02:12.337 027 15646.24 572.70 57022.75 88888.00 2002-01-27 17:02:13.337 027 15646.88 573.07 57022.39 88888.00 2002-01-27 17:02:14.337 027 15646.50 572.95 57023.24 88888.00 2002-01-27 17:02:15.337 027 15646.50 572.82 57023.24 88888.00 2002-01-27 17:02:16.337 027 15646.50 573.44 57022.88 88888.00 2002-01-27 17:02:17.337 027 15647.01 572.82 57022.27 88888.00 2002-01-27 17:02:18.337 027 15646.88 572.82 57022.75 88888.00 2002-01-27 17:02:19.337 027 15646.37 572.95 57023.00 88888.00 2002-01-27 17:02:20.337 027 15646.75 573.07 57023.12 88888.00 2002-01-27 17:02:21.337 027 15646.24 572.70 57023.24 88888.00 2002-01-27 17:02:22.337 027 15646.50 572.95 57022.88 88888.00 2002-01-27 17:02:23.337 027 15647.28 572.58 57022.63 88888.00 2002-01-27 17:02:24.337 027 15646.88 573.32 57022.88 88888.00 2002-01-27 17:02:25.337 027 15646.88 572.82 57022.88 88888.00 2002-01-27 17:02:26.337 027 15646.62 573.20 57022.27 88888.00 2002-01-27 17:02:27.337 027 15646.75 572.45 57023.12 88888.00 2002-01-27 17:02:28.337 027 15646.37 572.95 57022.51 88888.00 2002-01-27 17:02:29.337 027 15646.62 572.82 57022.27 88888.00 2002-01-27 17:02:30.337 027 15647.41 573.57 57022.88 88888.00 2002-01-27 17:02:31.337 027 15647.41 572.58 57022.88 88888.00 2002-01-27 17:02:32.337 027 15646.75 573.44 57022.88 88888.00 2002-01-27 17:02:33.337 027 15646.62 573.20 57023.00 88888.00 2002-01-27 17:02:34.337 027 15646.62 572.45 57022.88 88888.00 2002-01-27 17:02:35.337 027 15647.54 572.95 57022.51 88888.00 2002-01-27 17:02:36.337 027 15647.28 572.82 57022.75 88888.00 2002-01-27 17:02:37.337 027 15646.75 573.07 57022.39 88888.00 2002-01-27 17:02:38.337 027 15646.88 572.58 57023.00 88888.00 2002-01-27 17:02:39.337 027 15646.50 572.20 57022.75 88888.00 2002-01-27 17:02:40.337 027 15646.75 572.45 57022.75 88888.00 2002-01-27 17:02:41.337 027 15646.50 572.95 57023.24 88888.00 2002-01-27 17:02:42.337 027 15646.50 572.58 57023.00 88888.00 2002-01-27 17:02:43.337 027 15646.50 572.70 57023.12 88888.00 2002-01-27 17:02:44.337 027 15646.75 572.33 57022.63 88888.00 2002-01-27 17:02:45.337 027 15646.37 572.82 57023.00 88888.00 2002-01-27 17:02:46.337 027 15646.50 572.58 57023.00 88888.00 2002-01-27 17:02:47.337 027 15646.24 572.20 57023.37 88888.00 2002-01-27 17:02:48.337 027 15645.85 572.58 57022.88 88888.00 2002-01-27 17:02:49.337 027 15645.98 571.96 57023.00 88888.00 2002-01-27 17:02:50.337 027 15646.50 572.33 57022.88 88888.00 2002-01-27 17:02:51.337 027 15646.24 572.58 57022.63 88888.00 2002-01-27 17:02:52.337 027 15646.24 571.96 57023.24 88888.00 2002-01-27 17:02:53.337 027 15646.37 572.20 57023.00 88888.00 2002-01-27 17:02:54.337 027 15646.88 572.70 57022.88 88888.00 2002-01-27 17:02:55.337 027 15646.37 572.20 57023.00 88888.00 2002-01-27 17:02:56.337 027 15646.62 572.70 57023.00 88888.00 2002-01-27 17:02:57.337 027 15646.75 572.20 57022.75 88888.00 2002-01-27 17:02:58.337 027 15646.24 573.20 57023.00 88888.00 2002-01-27 17:02:59.337 027 15646.75 572.58 57023.86 88888.00 2002-01-27 17:03:00.337 027 15646.11 572.33 57022.63 88888.00 2002-01-27 17:03:01.337 027 15646.75 572.58 57023.00 88888.00 2002-01-27 17:03:02.337 027 15647.01 572.33 57023.00 88888.00 2002-01-27 17:03:03.337 027 15646.75 572.08 57022.51 88888.00 2002-01-27 17:03:04.337 027 15647.14 572.33 57023.49 88888.00 2002-01-27 17:03:05.337 027 15646.37 571.96 57023.12 88888.00 2002-01-27 17:03:06.337 027 15647.28 571.83 57023.24 88888.00 2002-01-27 17:03:07.337 027 15646.75 571.71 57022.88 88888.00 2002-01-27 17:03:08.337 027 15647.28 571.59 57022.63 88888.00 2002-01-27 17:03:09.337 027 15646.62 571.83 57022.88 88888.00 2002-01-27 17:03:10.337 027 15647.14 571.46 57022.88 88888.00 2002-01-27 17:03:11.337 027 15646.88 572.70 57023.24 88888.00 2002-01-27 17:03:12.337 027 15646.62 572.08 57023.37 88888.00 2002-01-27 17:03:13.337 027 15646.24 571.96 57023.49 88888.00 2002-01-27 17:03:14.337 027 15646.62 571.59 57022.63 88888.00 2002-01-27 17:03:15.337 027 15646.11 572.33 57023.37 88888.00 2002-01-27 17:03:16.337 027 15645.98 572.33 57023.00 88888.00 2002-01-27 17:03:17.337 027 15646.37 571.96 57023.12 88888.00 2002-01-27 17:03:18.337 027 15646.37 572.45 57023.98 88888.00 2002-01-27 17:03:19.337 027 15647.01 571.96 57023.24 88888.00 2002-01-27 17:03:20.337 027 15647.14 572.20 57023.49 88888.00 2002-01-27 17:03:21.337 027 15646.75 571.96 57022.75 88888.00 2002-01-27 17:03:22.337 027 15646.88 572.33 57023.61 88888.00 2002-01-27 17:03:23.337 027 15646.24 571.71 57023.49 88888.00 2002-01-27 17:03:24.337 027 15646.37 572.20 57023.24 88888.00 2002-01-27 17:03:25.337 027 15646.75 571.96 57023.24 88888.00 2002-01-27 17:03:26.337 027 15646.50 571.71 57023.37 88888.00 2002-01-27 17:03:27.337 027 15646.24 571.71 57023.24 88888.00 2002-01-27 17:03:28.337 027 15647.14 571.83 57023.12 88888.00 2002-01-27 17:03:29.337 027 15646.37 571.71 57023.12 88888.00 2002-01-27 17:03:30.337 027 15646.37 571.71 57023.49 88888.00 2002-01-27 17:03:31.337 027 15646.37 571.46 57023.37 88888.00 2002-01-27 17:03:32.337 027 15646.75 571.96 57022.63 88888.00 2002-01-27 17:03:33.337 027 15646.37 572.20 57023.24 88888.00 2002-01-27 17:03:34.337 027 15645.98 571.71 57023.37 88888.00 2002-01-27 17:03:35.337 027 15645.85 572.08 57023.98 88888.00 2002-01-27 17:03:36.337 027 15645.85 571.46 57023.49 88888.00 2002-01-27 17:03:37.337 027 15645.59 571.34 57023.37 88888.00 2002-01-27 17:03:38.337 027 15645.72 571.46 57023.61 88888.00 2002-01-27 17:03:39.337 027 15645.59 571.71 57023.00 88888.00 2002-01-27 17:03:40.337 027 15645.72 571.46 57023.49 88888.00 2002-01-27 17:03:41.337 027 15645.98 571.34 57023.12 88888.00 2002-01-27 17:03:42.337 027 15645.46 571.83 57023.24 88888.00 2002-01-27 17:03:43.337 027 15645.72 571.34 57023.12 88888.00 2002-01-27 17:03:44.337 027 15645.72 571.71 57023.37 88888.00 2002-01-27 17:03:45.337 027 15646.24 571.34 57022.75 88888.00 2002-01-27 17:03:46.337 027 15646.24 571.96 57023.00 88888.00 2002-01-27 17:03:47.337 027 15646.24 571.59 57023.37 88888.00 2002-01-27 17:03:48.337 027 15645.33 571.83 57023.73 88888.00 2002-01-27 17:03:49.337 027 15646.75 571.21 57023.00 88888.00 2002-01-27 17:03:50.337 027 15646.24 571.59 57023.37 88888.00 2002-01-27 17:03:51.337 027 15645.59 571.59 57023.37 88888.00 2002-01-27 17:03:52.337 027 15645.98 572.45 57023.37 88888.00 2002-01-27 17:03:53.337 027 15645.98 572.20 57022.63 88888.00 2002-01-27 17:03:54.337 027 15646.24 572.20 57023.12 88888.00 2002-01-27 17:03:55.337 027 15645.59 572.45 57022.88 88888.00 2002-01-27 17:03:56.337 027 15645.85 571.96 57022.63 88888.00 2002-01-27 17:03:57.337 027 15645.72 572.45 57022.63 88888.00 2002-01-27 17:03:58.337 027 15645.46 571.96 57022.75 88888.00 2002-01-27 17:03:59.337 027 15645.72 571.34 57023.00 88888.00 2002-01-27 17:04:00.337 027 15646.24 571.71 57022.75 88888.00 2002-01-27 17:04:01.337 027 15645.98 571.83 57023.12 88888.00 2002-01-27 17:04:02.337 027 15646.11 572.20 57023.24 88888.00 2002-01-27 17:04:03.337 027 15644.94 572.58 57023.00 88888.00 2002-01-27 17:04:04.337 027 15645.72 571.96 57023.24 88888.00 2002-01-27 17:04:05.337 027 15645.33 571.83 57023.12 88888.00 2002-01-27 17:04:06.337 027 15645.07 572.20 57022.63 88888.00 2002-01-27 17:04:07.337 027 15645.07 572.33 57022.88 88888.00 2002-01-27 17:04:08.337 027 15645.72 571.96 57022.75 88888.00 2002-01-27 17:04:09.337 027 15645.85 572.82 57023.00 88888.00 2002-01-27 17:04:10.337 027 15645.33 572.33 57022.88 88888.00 2002-01-27 17:04:11.337 027 15645.33 571.71 57022.75 88888.00 2002-01-27 17:04:12.337 027 15645.85 572.45 57022.88 88888.00 2002-01-27 17:04:13.337 027 15646.37 572.82 57023.12 88888.00 2002-01-27 17:04:14.337 027 15645.33 572.08 57022.75 88888.00 2002-01-27 17:04:15.337 027 15645.85 572.70 57022.63 88888.00 2002-01-27 17:04:16.337 027 15645.20 572.08 57023.12 88888.00 2002-01-27 17:04:17.337 027 15645.59 572.45 57023.49 88888.00 2002-01-27 17:04:18.337 027 15645.20 572.33 57023.24 88888.00 2002-01-27 17:04:19.337 027 15645.20 573.07 57023.24 88888.00 2002-01-27 17:04:20.337 027 15645.07 573.07 57023.61 88888.00 2002-01-27 17:04:21.337 027 15644.94 573.32 57023.24 88888.00 2002-01-27 17:04:22.337 027 15644.94 572.70 57023.00 88888.00 2002-01-27 17:04:23.337 027 15644.81 572.70 57023.00 88888.00 2002-01-27 17:04:24.337 027 15645.07 573.07 57023.00 88888.00 2002-01-27 17:04:25.337 027 15644.81 572.82 57023.24 88888.00 2002-01-27 17:04:26.337 027 15644.81 572.33 57022.63 88888.00 2002-01-27 17:04:27.337 027 15644.29 573.07 57023.24 88888.00 2002-01-27 17:04:28.337 027 15644.55 573.32 57022.27 88888.00 2002-01-27 17:04:29.337 027 15644.68 572.95 57023.37 88888.00 2002-01-27 17:04:30.337 027 15644.68 573.32 57023.00 88888.00 2002-01-27 17:04:31.337 027 15643.90 573.81 57022.63 88888.00 2002-01-27 17:04:32.337 027 15644.29 573.32 57022.51 88888.00 2002-01-27 17:04:33.337 027 15643.77 573.57 57022.63 88888.00 2002-01-27 17:04:34.337 027 15644.94 572.95 57023.12 88888.00 2002-01-27 17:04:35.337 027 15644.42 573.69 57023.12 88888.00 2002-01-27 17:04:36.337 027 15643.64 573.44 57022.51 88888.00 2002-01-27 17:04:37.337 027 15644.42 573.44 57022.14 88888.00 2002-01-27 17:04:38.337 027 15643.77 573.94 57022.63 88888.00 2002-01-27 17:04:39.337 027 15643.51 573.57 57023.73 88888.00 2002-01-27 17:04:40.337 027 15644.16 574.06 57022.75 88888.00 2002-01-27 17:04:41.337 027 15643.77 573.94 57022.51 88888.00 2002-01-27 17:04:42.337 027 15644.16 573.57 57022.63 88888.00 2002-01-27 17:04:43.337 027 15644.55 573.44 57021.78 88888.00 2002-01-27 17:04:44.337 027 15643.90 573.69 57022.63 88888.00 2002-01-27 17:04:45.337 027 15643.64 573.69 57022.88 88888.00 2002-01-27 17:04:46.337 027 15644.16 574.19 57022.51 88888.00 2002-01-27 17:04:47.337 027 15644.16 574.19 57022.51 88888.00 2002-01-27 17:04:48.337 027 15643.77 574.68 57022.39 88888.00 2002-01-27 17:04:49.337 027 15644.42 573.94 57022.02 88888.00 2002-01-27 17:04:50.337 027 15644.03 574.19 57022.39 88888.00 2002-01-27 17:04:51.337 027 15644.16 573.57 57022.27 88888.00 2002-01-27 17:04:52.337 027 15644.29 573.57 57022.14 88888.00 2002-01-27 17:04:53.337 027 15644.29 574.43 57022.27 88888.00 2002-01-27 17:04:54.337 027 15644.16 574.31 57022.51 88888.00 2002-01-27 17:04:55.337 027 15644.81 574.31 57022.88 88888.00 2002-01-27 17:04:56.337 027 15643.90 574.43 57022.51 88888.00 2002-01-27 17:04:57.337 027 15644.81 574.43 57022.27 88888.00 2002-01-27 17:04:58.337 027 15644.29 574.93 57022.27 88888.00 2002-01-27 17:04:59.337 027 15644.68 574.81 57022.02 88888.00 2002-01-27 17:05:00.337 027 15644.42 574.68 57022.63 88888.00 2002-01-27 17:05:01.337 027 15644.03 575.18 57022.02 88888.00 2002-01-27 17:05:02.337 027 15644.42 575.18 57022.27 88888.00 2002-01-27 17:05:03.337 027 15644.16 575.30 57022.27 88888.00 2002-01-27 17:05:04.337 027 15644.68 575.05 57022.27 88888.00 2002-01-27 17:05:05.337 027 15644.55 574.81 57022.63 88888.00 2002-01-27 17:05:06.337 027 15644.29 575.55 57021.66 88888.00 2002-01-27 17:05:07.337 027 15644.16 575.30 57021.78 88888.00 2002-01-27 17:05:08.337 027 15643.51 575.92 57022.27 88888.00 2002-01-27 17:05:09.337 027 15643.90 575.30 57022.51 88888.00 2002-01-27 17:05:10.337 027 15644.94 575.92 57022.63 88888.00 2002-01-27 17:05:11.337 027 15644.55 575.80 57022.14 88888.00 2002-01-27 17:05:12.337 027 15644.42 575.80 57022.14 88888.00 2002-01-27 17:05:13.337 027 15643.77 575.80 57021.90 88888.00 2002-01-27 17:05:14.337 027 15643.64 576.04 57021.78 88888.00 2002-01-27 17:05:15.337 027 15644.29 576.17 57022.39 88888.00 2002-01-27 17:05:16.337 027 15644.16 576.04 57022.02 88888.00 2002-01-27 17:05:17.337 027 15643.77 576.66 57022.27 88888.00 2002-01-27 17:05:18.337 027 15644.03 576.42 57022.39 88888.00 2002-01-27 17:05:19.337 027 15643.64 576.29 57022.51 88888.00 2002-01-27 17:05:20.337 027 15644.68 576.54 57022.63 88888.00 2002-01-27 17:05:21.337 027 15644.42 575.67 57022.39 88888.00 2002-01-27 17:05:22.337 027 15643.77 576.29 57022.63 88888.00 2002-01-27 17:05:23.337 027 15644.03 576.04 57022.02 88888.00 2002-01-27 17:05:24.337 027 15644.03 576.91 57022.39 88888.00 2002-01-27 17:05:25.337 027 15644.16 576.91 57022.88 88888.00 2002-01-27 17:05:26.337 027 15644.55 577.03 57022.51 88888.00 2002-01-27 17:05:27.337 027 15643.51 576.42 57022.51 88888.00 2002-01-27 17:05:28.337 027 15644.03 576.42 57022.51 88888.00 2002-01-27 17:05:29.337 027 15643.51 576.42 57022.14 88888.00 2002-01-27 17:05:30.337 027 15643.25 576.42 57022.39 88888.00 2002-01-27 17:05:31.337 027 15644.42 575.80 57022.02 88888.00 2002-01-27 17:05:32.337 027 15644.42 576.29 57022.51 88888.00 2002-01-27 17:05:33.337 027 15644.03 576.04 57022.14 88888.00 2002-01-27 17:05:34.337 027 15643.90 576.91 57022.27 88888.00 2002-01-27 17:05:35.337 027 15644.03 576.66 57022.51 88888.00 2002-01-27 17:05:36.337 027 15644.16 576.04 57021.90 88888.00 2002-01-27 17:05:37.337 027 15644.68 576.29 57023.12 88888.00 2002-01-27 17:05:38.337 027 15643.77 576.66 57022.51 88888.00 2002-01-27 17:05:39.337 027 15644.29 575.80 57023.00 88888.00 2002-01-27 17:05:40.337 027 15644.68 576.54 57022.14 88888.00 2002-01-27 17:05:41.337 027 15644.68 576.29 57023.12 88888.00 2002-01-27 17:05:42.337 027 15644.55 575.42 57022.75 88888.00 2002-01-27 17:05:43.337 027 15644.29 576.17 57022.63 88888.00 2002-01-27 17:05:44.337 027 15644.81 574.81 57023.12 88888.00 2002-01-27 17:05:45.337 027 15644.03 576.04 57023.00 88888.00 2002-01-27 17:05:46.337 027 15645.33 575.67 57023.37 88888.00 2002-01-27 17:05:47.337 027 15645.33 575.55 57023.12 88888.00 2002-01-27 17:05:48.337 027 15645.20 575.92 57022.75 88888.00 2002-01-27 17:05:49.337 027 15645.20 576.17 57023.86 88888.00 2002-01-27 17:05:50.337 027 15645.46 575.05 57023.37 88888.00 2002-01-27 17:05:51.337 027 15645.46 576.17 57023.12 88888.00 2002-01-27 17:05:52.337 027 15645.46 575.67 57022.88 88888.00 2002-01-27 17:05:53.337 027 15645.46 576.04 57023.49 88888.00 2002-01-27 17:05:54.337 027 15645.85 576.17 57023.49 88888.00 2002-01-27 17:05:55.337 027 15645.98 576.04 57022.88 88888.00 2002-01-27 17:05:56.337 027 15645.46 576.04 57023.00 88888.00 2002-01-27 17:05:57.337 027 15645.46 575.05 57023.00 88888.00 2002-01-27 17:05:58.337 027 15645.46 575.18 57022.63 88888.00 2002-01-27 17:05:59.337 027 15645.59 575.55 57023.00 88888.00 2002-01-27 17:06:00.337 027 15646.11 575.55 57023.24 88888.00 2002-01-27 17:06:01.337 027 15646.24 575.67 57023.24 88888.00 2002-01-27 17:06:02.337 027 15645.85 575.67 57023.00 88888.00 2002-01-27 17:06:03.337 027 15646.24 575.30 57023.12 88888.00 2002-01-27 17:06:04.337 027 15645.85 575.92 57023.37 88888.00 2002-01-27 17:06:05.337 027 15645.59 575.05 57023.24 88888.00 2002-01-27 17:06:06.337 027 15646.50 575.67 57023.24 88888.00 2002-01-27 17:06:07.337 027 15645.85 575.67 57023.12 88888.00 2002-01-27 17:06:08.337 027 15645.07 575.18 57022.75 88888.00 2002-01-27 17:06:09.337 027 15645.46 575.55 57023.24 88888.00 2002-01-27 17:06:10.337 027 15646.11 575.55 57023.12 88888.00 2002-01-27 17:06:11.337 027 15645.33 576.04 57022.63 88888.00 2002-01-27 17:06:12.337 027 15644.94 575.80 57023.24 88888.00 2002-01-27 17:06:13.337 027 15644.94 576.29 57022.27 88888.00 2002-01-27 17:06:14.337 027 15645.46 576.17 57023.24 88888.00 2002-01-27 17:06:15.337 027 15645.46 576.29 57023.37 88888.00 2002-01-27 17:06:16.337 027 15645.07 575.55 57022.39 88888.00 2002-01-27 17:06:17.337 027 15645.59 576.54 57023.49 88888.00 2002-01-27 17:06:18.337 027 15645.20 576.54 57022.88 88888.00 2002-01-27 17:06:19.337 027 15645.85 576.42 57022.63 88888.00 2002-01-27 17:06:20.337 027 15645.07 576.17 57023.12 88888.00 2002-01-27 17:06:21.337 027 15646.24 576.66 57023.00 88888.00 2002-01-27 17:06:22.337 027 15645.46 576.42 57023.12 88888.00 2002-01-27 17:06:23.337 027 15645.20 576.17 57023.12 88888.00 2002-01-27 17:06:24.337 027 15645.59 576.17 57022.88 88888.00 2002-01-27 17:06:25.337 027 15645.07 576.42 57022.63 88888.00 2002-01-27 17:06:26.337 027 15645.20 576.54 57023.49 88888.00 2002-01-27 17:06:27.337 027 15645.46 576.54 57022.63 88888.00 2002-01-27 17:06:28.337 027 15645.46 577.53 57022.88 88888.00 2002-01-27 17:06:29.337 027 15645.59 576.91 57023.00 88888.00 2002-01-27 17:06:30.337 027 15645.20 576.66 57023.61 88888.00 2002-01-27 17:06:31.337 027 15645.20 576.66 57022.51 88888.00 2002-01-27 17:06:32.337 027 15645.85 576.66 57022.63 88888.00 2002-01-27 17:06:33.337 027 15645.07 576.42 57023.00 88888.00 2002-01-27 17:06:34.337 027 15645.85 576.79 57022.63 88888.00 2002-01-27 17:06:35.337 027 15645.85 576.79 57022.88 88888.00 2002-01-27 17:06:36.337 027 15645.20 576.66 57022.27 88888.00 2002-01-27 17:06:37.337 027 15645.33 576.91 57022.27 88888.00 2002-01-27 17:06:38.337 027 15646.24 576.29 57022.88 88888.00 2002-01-27 17:06:39.337 027 15645.72 577.03 57023.49 88888.00 2002-01-27 17:06:40.337 027 15645.46 576.54 57023.37 88888.00 2002-01-27 17:06:41.337 027 15645.59 576.66 57023.12 88888.00 2002-01-27 17:06:42.337 027 15646.75 577.28 57023.24 88888.00 2002-01-27 17:06:43.337 027 15645.59 576.66 57023.00 88888.00 2002-01-27 17:06:44.337 027 15645.46 576.42 57022.75 88888.00 2002-01-27 17:06:45.337 027 15645.72 576.17 57023.12 88888.00 2002-01-27 17:06:46.337 027 15644.94 576.54 57023.49 88888.00 2002-01-27 17:06:47.337 027 15646.11 576.29 57022.51 88888.00 2002-01-27 17:06:48.337 027 15646.50 576.79 57023.00 88888.00 2002-01-27 17:06:49.337 027 15645.85 576.91 57022.88 88888.00 2002-01-27 17:06:50.337 027 15646.50 576.91 57023.49 88888.00 2002-01-27 17:06:51.337 027 15646.24 576.42 57023.00 88888.00 2002-01-27 17:06:52.337 027 15646.75 577.16 57023.00 88888.00 2002-01-27 17:06:53.337 027 15646.50 576.79 57023.12 88888.00 2002-01-27 17:06:54.337 027 15646.11 576.91 57023.49 88888.00 2002-01-27 17:06:55.337 027 15646.24 576.29 57023.12 88888.00 2002-01-27 17:06:56.337 027 15646.50 576.66 57022.02 88888.00 2002-01-27 17:06:57.337 027 15646.62 577.16 57022.39 88888.00 2002-01-27 17:06:58.337 027 15645.46 576.79 57022.63 88888.00 2002-01-27 17:06:59.337 027 15645.85 577.03 57022.51 88888.00 2002-01-27 17:07:00.337 027 15646.50 577.16 57022.27 88888.00 2002-01-27 17:07:01.337 027 15646.37 576.79 57022.75 88888.00 2002-01-27 17:07:02.337 027 15645.33 576.42 57022.63 88888.00 2002-01-27 17:07:03.337 027 15646.62 577.41 57022.63 88888.00 2002-01-27 17:07:04.337 027 15646.50 577.53 57022.75 88888.00 2002-01-27 17:07:05.337 027 15646.11 576.91 57023.00 88888.00 2002-01-27 17:07:06.337 027 15646.50 576.91 57022.88 88888.00 2002-01-27 17:07:07.337 027 15646.75 576.91 57022.51 88888.00 2002-01-27 17:07:08.337 027 15646.50 577.41 57022.02 88888.00 2002-01-27 17:07:09.337 027 15646.75 576.66 57022.51 88888.00 2002-01-27 17:07:10.337 027 15646.75 577.65 57022.39 88888.00 2002-01-27 17:07:11.337 027 15647.01 577.16 57022.39 88888.00 2002-01-27 17:07:12.337 027 15646.11 577.41 57022.51 88888.00 2002-01-27 17:07:13.337 027 15646.50 577.65 57022.39 88888.00 2002-01-27 17:07:14.337 027 15645.85 576.91 57022.39 88888.00 2002-01-27 17:07:15.337 027 15646.75 577.03 57021.90 88888.00 2002-01-27 17:07:16.337 027 15646.11 577.41 57022.88 88888.00 2002-01-27 17:07:17.337 027 15646.50 578.03 57022.27 88888.00 2002-01-27 17:07:18.337 027 15646.62 577.78 57022.75 88888.00 2002-01-27 17:07:19.337 027 15646.11 577.28 57021.90 88888.00 2002-01-27 17:07:20.337 027 15645.85 577.41 57022.75 88888.00 2002-01-27 17:07:21.337 027 15646.24 577.53 57022.63 88888.00 2002-01-27 17:07:22.337 027 15646.11 578.03 57022.39 88888.00 2002-01-27 17:07:23.337 027 15645.72 576.79 57022.39 88888.00 2002-01-27 17:07:24.337 027 15646.24 577.78 57022.75 88888.00 2002-01-27 17:07:25.337 027 15646.24 577.28 57022.39 88888.00 2002-01-27 17:07:26.337 027 15646.37 577.90 57022.75 88888.00 2002-01-27 17:07:27.337 027 15645.85 577.16 57021.90 88888.00 2002-01-27 17:07:28.337 027 15646.50 577.28 57022.39 88888.00 2002-01-27 17:07:29.337 027 15646.37 577.16 57021.66 88888.00 2002-01-27 17:07:30.337 027 15646.11 577.41 57022.02 88888.00 2002-01-27 17:07:31.337 027 15646.37 577.53 57021.90 88888.00 2002-01-27 17:07:32.337 027 15647.01 577.41 57022.63 88888.00 2002-01-27 17:07:33.337 027 15646.50 577.65 57022.39 88888.00 2002-01-27 17:07:34.337 027 15646.37 577.65 57023.12 88888.00 2002-01-27 17:07:35.337 027 15646.11 577.53 57022.27 88888.00 2002-01-27 17:07:36.337 027 15646.62 577.28 57022.88 88888.00 2002-01-27 17:07:37.337 027 15646.50 578.03 57022.88 88888.00 2002-01-27 17:07:38.337 027 15646.24 577.65 57022.14 88888.00 2002-01-27 17:07:39.337 027 15646.37 577.16 57022.63 88888.00 2002-01-27 17:07:40.337 027 15646.88 577.65 57022.02 88888.00 2002-01-27 17:07:41.337 027 15645.85 577.78 57022.27 88888.00 2002-01-27 17:07:42.337 027 15645.98 577.53 57023.00 88888.00 2002-01-27 17:07:43.337 027 15646.11 577.65 57022.27 88888.00 2002-01-27 17:07:44.337 027 15645.98 577.03 57022.88 88888.00 2002-01-27 17:07:45.337 027 15647.01 577.65 57022.39 88888.00 2002-01-27 17:07:46.337 027 15645.98 577.78 57021.78 88888.00 2002-01-27 17:07:47.337 027 15646.62 577.65 57022.39 88888.00 2002-01-27 17:07:48.337 027 15646.62 578.03 57022.51 88888.00 2002-01-27 17:07:49.337 027 15646.50 577.41 57022.02 88888.00 2002-01-27 17:07:50.337 027 15647.01 578.40 57022.27 88888.00 2002-01-27 17:07:51.337 027 15647.14 578.40 57022.51 88888.00 2002-01-27 17:07:52.337 027 15646.37 578.15 57022.27 88888.00 2002-01-27 17:07:53.337 027 15646.50 578.03 57022.02 88888.00 2002-01-27 17:07:54.337 027 15647.01 578.15 57022.39 88888.00 2002-01-27 17:07:55.337 027 15647.01 577.78 57022.75 88888.00 2002-01-27 17:07:56.337 027 15646.62 577.78 57022.02 88888.00 2002-01-27 17:07:57.337 027 15646.62 578.27 57021.90 88888.00 2002-01-27 17:07:58.337 027 15645.85 577.28 57022.14 88888.00 2002-01-27 17:07:59.337 027 15646.62 577.65 57022.14 88888.00 2002-01-27 17:08:00.337 027 15646.11 577.53 57021.66 88888.00 2002-01-27 17:08:01.337 027 15646.62 578.03 57022.14 88888.00 2002-01-27 17:08:02.337 027 15646.50 579.02 57022.27 88888.00 2002-01-27 17:08:03.337 027 15646.62 578.15 57022.02 88888.00 2002-01-27 17:08:04.337 027 15646.50 577.65 57023.00 88888.00 2002-01-27 17:08:05.337 027 15646.37 577.28 57022.63 88888.00 2002-01-27 17:08:06.337 027 15647.41 577.90 57023.00 88888.00 2002-01-27 17:08:07.337 027 15646.24 578.15 57022.51 88888.00 2002-01-27 17:08:08.337 027 15646.50 577.90 57022.51 88888.00 2002-01-27 17:08:09.337 027 15646.24 577.90 57023.12 88888.00 2002-01-27 17:08:10.337 027 15645.72 577.65 57022.39 88888.00 2002-01-27 17:08:11.337 027 15645.33 577.78 57022.63 88888.00 2002-01-27 17:08:12.337 027 15645.98 577.53 57021.90 88888.00 2002-01-27 17:08:13.337 027 15646.24 578.15 57022.88 88888.00 2002-01-27 17:08:14.337 027 15645.98 578.03 57022.51 88888.00 2002-01-27 17:08:15.337 027 15646.11 578.15 57022.02 88888.00 2002-01-27 17:08:16.337 027 15646.24 578.40 57022.27 88888.00 2002-01-27 17:08:17.337 027 15645.98 578.03 57022.63 88888.00 2002-01-27 17:08:18.337 027 15646.24 578.15 57022.14 88888.00 2002-01-27 17:08:19.337 027 15646.11 577.90 57022.51 88888.00 2002-01-27 17:08:20.337 027 15645.98 578.40 57022.27 88888.00 2002-01-27 17:08:21.337 027 15646.24 578.03 57021.78 88888.00 2002-01-27 17:08:22.337 027 15645.85 577.65 57022.88 88888.00 2002-01-27 17:08:23.337 027 15646.24 578.27 57022.51 88888.00 2002-01-27 17:08:24.337 027 15645.98 577.90 57022.39 88888.00 2002-01-27 17:08:25.337 027 15646.24 577.65 57022.51 88888.00 2002-01-27 17:08:26.337 027 15645.98 578.27 57022.88 88888.00 2002-01-27 17:08:27.337 027 15645.72 578.27 57022.27 88888.00 2002-01-27 17:08:28.337 027 15645.33 578.15 57022.75 88888.00 2002-01-27 17:08:29.337 027 15646.24 577.78 57022.63 88888.00 2002-01-27 17:08:30.337 027 15645.59 578.27 57022.39 88888.00 2002-01-27 17:08:31.337 027 15645.98 577.90 57022.75 88888.00 2002-01-27 17:08:32.337 027 15645.72 577.78 57022.75 88888.00 2002-01-27 17:08:33.337 027 15645.72 577.90 57022.27 88888.00 2002-01-27 17:08:34.337 027 15645.59 578.15 57022.14 88888.00 2002-01-27 17:08:35.337 027 15644.94 578.40 57022.02 88888.00 2002-01-27 17:08:36.337 027 15645.98 578.52 57022.75 88888.00 2002-01-27 17:08:37.337 027 15645.46 578.40 57022.88 88888.00 2002-01-27 17:08:38.337 027 15646.24 578.15 57022.02 88888.00 2002-01-27 17:08:39.337 027 15645.85 577.53 57021.90 88888.00 2002-01-27 17:08:40.337 027 15645.85 577.53 57022.27 88888.00 2002-01-27 17:08:41.337 027 15645.72 577.65 57022.75 88888.00 2002-01-27 17:08:42.337 027 15646.37 577.90 57022.14 88888.00 2002-01-27 17:08:43.337 027 15645.59 576.91 57022.39 88888.00 2002-01-27 17:08:44.337 027 15645.72 578.40 57022.14 88888.00 2002-01-27 17:08:45.337 027 15645.46 577.90 57023.24 88888.00 2002-01-27 17:08:46.337 027 15645.72 577.65 57022.75 88888.00 2002-01-27 17:08:47.337 027 15646.24 578.15 57022.51 88888.00 2002-01-27 17:08:48.337 027 15645.72 578.52 57022.14 88888.00 2002-01-27 17:08:49.337 027 15645.72 578.03 57022.14 88888.00 2002-01-27 17:08:50.337 027 15645.72 577.90 57022.27 88888.00 2002-01-27 17:08:51.337 027 15645.72 577.16 57022.39 88888.00 2002-01-27 17:08:52.337 027 15645.72 577.53 57023.00 88888.00 2002-01-27 17:08:53.337 027 15645.46 578.15 57022.88 88888.00 2002-01-27 17:08:54.337 027 15646.24 578.03 57022.75 88888.00 2002-01-27 17:08:55.337 027 15645.07 578.52 57022.63 88888.00 2002-01-27 17:08:56.337 027 15645.59 577.41 57023.12 88888.00 2002-01-27 17:08:57.337 027 15645.85 577.65 57023.49 88888.00 2002-01-27 17:08:58.337 027 15645.98 577.28 57022.39 88888.00 2002-01-27 17:08:59.337 027 15645.33 577.53 57022.88 88888.00 2002-01-27 17:09:00.337 027 15645.72 577.53 57022.51 88888.00 2002-01-27 17:09:01.337 027 15645.59 578.27 57022.39 88888.00 2002-01-27 17:09:02.337 027 15644.81 577.65 57022.39 88888.00 2002-01-27 17:09:03.337 027 15644.81 578.03 57022.27 88888.00 2002-01-27 17:09:04.337 027 15645.20 577.78 57022.75 88888.00 2002-01-27 17:09:05.337 027 15645.20 577.53 57023.12 88888.00 2002-01-27 17:09:06.337 027 15644.94 577.78 57022.39 88888.00 2002-01-27 17:09:07.337 027 15644.81 578.15 57021.90 88888.00 2002-01-27 17:09:08.337 027 15644.94 578.27 57022.51 88888.00 2002-01-27 17:09:09.337 027 15644.68 578.03 57022.63 88888.00 2002-01-27 17:09:10.337 027 15645.20 578.03 57023.00 88888.00 2002-01-27 17:09:11.337 027 15645.33 578.15 57022.02 88888.00 2002-01-27 17:09:12.337 027 15645.20 577.90 57022.88 88888.00 2002-01-27 17:09:13.337 027 15644.16 578.03 57022.88 88888.00 2002-01-27 17:09:14.337 027 15644.81 578.40 57022.14 88888.00 2002-01-27 17:09:15.337 027 15644.42 578.03 57022.39 88888.00 2002-01-27 17:09:16.337 027 15645.33 577.90 57021.78 88888.00 2002-01-27 17:09:17.337 027 15644.29 578.27 57022.02 88888.00 2002-01-27 17:09:18.337 027 15644.16 577.78 57022.63 88888.00 2002-01-27 17:09:19.337 027 15644.81 578.15 57022.27 88888.00 2002-01-27 17:09:20.337 027 15644.42 578.15 57022.02 88888.00 2002-01-27 17:09:21.337 027 15644.55 578.27 57022.27 88888.00 2002-01-27 17:09:22.337 027 15645.33 578.03 57022.51 88888.00 2002-01-27 17:09:23.337 027 15644.94 578.27 57022.88 88888.00 2002-01-27 17:09:24.337 027 15644.68 578.15 57022.51 88888.00 2002-01-27 17:09:25.337 027 15644.94 578.64 57022.75 88888.00 2002-01-27 17:09:26.337 027 15644.42 578.64 57022.63 88888.00 2002-01-27 17:09:27.337 027 15644.29 578.27 57022.39 88888.00 2002-01-27 17:09:28.337 027 15644.42 578.52 57022.27 88888.00 2002-01-27 17:09:29.337 027 15644.03 578.15 57022.51 88888.00 2002-01-27 17:09:30.337 027 15644.81 579.39 57022.02 88888.00 2002-01-27 17:09:31.337 027 15644.29 578.64 57021.90 88888.00 2002-01-27 17:09:32.337 027 15645.07 578.15 57022.39 88888.00 2002-01-27 17:09:33.337 027 15643.90 578.15 57021.29 88888.00 2002-01-27 17:09:34.337 027 15644.81 578.89 57022.39 88888.00 2002-01-27 17:09:35.337 027 15644.68 578.89 57022.27 88888.00 2002-01-27 17:09:36.337 027 15644.42 578.77 57022.14 88888.00 2002-01-27 17:09:37.337 027 15644.03 578.77 57021.90 88888.00 2002-01-27 17:09:38.337 027 15643.90 578.77 57022.02 88888.00 2002-01-27 17:09:39.337 027 15644.03 579.14 57022.51 88888.00 2002-01-27 17:09:40.337 027 15644.42 578.89 57021.78 88888.00 2002-01-27 17:09:41.337 027 15644.03 579.14 57022.39 88888.00 2002-01-27 17:09:42.337 027 15644.03 579.26 57022.02 88888.00 2002-01-27 17:09:43.337 027 15644.03 578.89 57021.90 88888.00 2002-01-27 17:09:44.337 027 15644.68 578.89 57022.14 88888.00 2002-01-27 17:09:45.337 027 15644.55 579.14 57022.02 88888.00 2002-01-27 17:09:46.337 027 15644.29 579.88 57021.90 88888.00 2002-01-27 17:09:47.337 027 15644.55 579.14 57022.27 88888.00 2002-01-27 17:09:48.337 027 15644.68 579.26 57022.02 88888.00 2002-01-27 17:09:49.337 027 15644.42 579.64 57022.27 88888.00 2002-01-27 17:09:50.337 027 15643.90 579.64 57021.90 88888.00 2002-01-27 17:09:51.337 027 15644.81 580.26 57021.90 88888.00 2002-01-27 17:09:52.337 027 15644.55 580.26 57022.02 88888.00 2002-01-27 17:09:53.337 027 15644.68 579.14 57021.78 88888.00 2002-01-27 17:09:54.337 027 15644.16 580.13 57021.90 88888.00 2002-01-27 17:09:55.337 027 15643.77 579.76 57022.27 88888.00 2002-01-27 17:09:56.337 027 15644.16 580.13 57022.02 88888.00 2002-01-27 17:09:57.337 027 15644.42 579.39 57022.02 88888.00 2002-01-27 17:09:58.337 027 15644.81 580.38 57022.39 88888.00 2002-01-27 17:09:59.337 027 15645.07 580.75 57022.02 88888.00 2002-01-27 17:10:00.337 027 15643.64 579.64 57021.53 88888.00 2002-01-27 17:10:01.337 027 15644.55 580.26 57022.02 88888.00 2002-01-27 17:10:02.337 027 15644.68 580.38 57021.66 88888.00 2002-01-27 17:10:03.337 027 15644.03 580.01 57021.78 88888.00 2002-01-27 17:10:04.337 027 15644.42 580.01 57022.02 88888.00 2002-01-27 17:10:05.337 027 15643.77 580.38 57022.02 88888.00 2002-01-27 17:10:06.337 027 15644.55 580.38 57021.41 88888.00 2002-01-27 17:10:07.337 027 15644.16 580.63 57022.14 88888.00 2002-01-27 17:10:08.337 027 15644.68 580.38 57021.66 88888.00 2002-01-27 17:10:10.337 027 15643.77 579.88 57021.16 88888.00 2002-01-27 17:10:11.337 027 15644.42 580.50 57021.41 88888.00 2002-01-27 17:10:12.337 027 15644.29 580.26 57021.90 88888.00 2002-01-27 17:10:13.337 027 15644.68 580.38 57021.78 88888.00 2002-01-27 17:10:14.337 027 15644.16 579.88 57021.78 88888.00 2002-01-27 17:10:15.337 027 15644.68 580.01 57021.90 88888.00 2002-01-27 17:10:16.337 027 15644.42 580.50 57021.41 88888.00 2002-01-27 17:10:17.337 027 15644.42 581.00 57021.53 88888.00 2002-01-27 17:10:18.337 027 15644.16 580.63 57021.53 88888.00 2002-01-27 17:10:19.337 027 15644.68 580.75 57021.04 88888.00 2002-01-27 17:10:20.337 027 15644.42 580.87 57021.53 88888.00 2002-01-27 17:10:21.337 027 15644.42 581.00 57021.53 88888.00 2002-01-27 17:10:22.337 027 15643.90 580.50 57021.66 88888.00 2002-01-27 17:10:23.337 027 15644.42 581.00 57021.90 88888.00 2002-01-27 17:10:24.337 027 15644.68 580.87 57021.90 88888.00 2002-01-27 17:10:25.337 027 15644.16 580.75 57021.90 88888.00 2002-01-27 17:10:26.337 027 15644.68 581.37 57021.66 88888.00 2002-01-27 17:10:27.337 027 15644.55 581.25 57021.90 88888.00 2002-01-27 17:10:28.337 027 15644.94 581.00 57021.66 88888.00 2002-01-27 17:10:29.337 027 15644.55 581.12 57021.16 88888.00 2002-01-27 17:10:30.337 027 15645.07 580.63 57022.27 88888.00 2002-01-27 17:10:31.337 027 15645.20 580.38 57021.78 88888.00 2002-01-27 17:10:32.337 027 15645.33 581.00 57021.41 88888.00 2002-01-27 17:10:33.337 027 15644.68 581.00 57021.53 88888.00 2002-01-27 17:10:34.337 027 15645.07 581.12 57022.88 88888.00 2002-01-27 17:10:35.337 027 15644.42 580.87 57022.14 88888.00 2002-01-27 17:10:36.337 027 15644.81 580.75 57021.66 88888.00 2002-01-27 17:10:37.337 027 15644.55 581.25 57021.78 88888.00 2002-01-27 17:10:38.337 027 15645.46 581.25 57021.78 88888.00 2002-01-27 17:10:39.337 027 15644.29 581.49 57021.41 88888.00 2002-01-27 17:10:40.337 027 15644.29 581.25 57021.78 88888.00 2002-01-27 17:10:41.337 027 15644.81 581.49 57022.02 88888.00 2002-01-27 17:10:42.337 027 15645.07 581.25 57020.80 88888.00 2002-01-27 17:10:43.337 027 15645.20 580.87 57021.66 88888.00 2002-01-27 17:10:44.337 027 15644.03 581.25 57021.78 88888.00 2002-01-27 17:10:45.337 027 15645.07 580.75 57021.78 88888.00 2002-01-27 17:10:46.337 027 15644.94 581.37 57021.90 88888.00 2002-01-27 17:10:47.337 027 15644.55 581.37 57021.53 88888.00 2002-01-27 17:10:48.337 027 15644.81 581.12 57022.14 88888.00 2002-01-27 17:10:49.337 027 15644.94 581.12 57021.66 88888.00 2002-01-27 17:10:50.337 027 15644.55 581.74 57021.53 88888.00 2002-01-27 17:10:51.337 027 15644.29 581.25 57022.02 88888.00 2002-01-27 17:10:52.337 027 15644.55 581.62 57022.27 88888.00 2002-01-27 17:10:53.337 027 15644.16 580.87 57022.02 88888.00 2002-01-27 17:10:54.337 027 15644.16 581.49 57022.02 88888.00 2002-01-27 17:10:55.337 027 15644.55 581.99 57021.29 88888.00 2002-01-27 17:10:56.337 027 15643.90 581.62 57021.66 88888.00 2002-01-27 17:10:57.337 027 15643.51 581.12 57022.02 88888.00 2002-01-27 17:10:58.337 027 15644.81 581.25 57022.27 88888.00 2002-01-27 17:10:59.337 027 15644.42 580.75 57022.51 88888.00 2002-01-27 17:11:00.337 027 15644.94 581.87 57021.41 88888.00 2002-01-27 17:11:01.337 027 15644.42 581.74 57021.78 88888.00 2002-01-27 17:11:02.337 027 15644.29 581.49 57022.14 88888.00 2002-01-27 17:11:03.337 027 15644.16 581.99 57021.66 88888.00 2002-01-27 17:11:04.337 027 15645.07 581.37 57021.78 88888.00 2002-01-27 17:11:05.337 027 15644.68 581.49 57021.53 88888.00 2002-01-27 17:11:06.337 027 15644.29 581.87 57021.41 88888.00 2002-01-27 17:11:07.337 027 15644.68 581.37 57021.53 88888.00 2002-01-27 17:11:08.337 027 15645.07 580.75 57021.53 88888.00 2002-01-27 17:11:09.337 027 15645.07 581.37 57021.90 88888.00 2002-01-27 17:11:10.337 027 15644.42 581.49 57022.14 88888.00 2002-01-27 17:11:11.337 027 15644.55 581.62 57022.02 88888.00 2002-01-27 17:11:12.337 027 15644.68 581.49 57022.39 88888.00 2002-01-27 17:11:13.337 027 15644.03 581.37 57022.39 88888.00 2002-01-27 17:11:14.337 027 15644.42 581.62 57022.02 88888.00 2002-01-27 17:11:15.337 027 15644.68 581.12 57021.90 88888.00 2002-01-27 17:11:16.337 027 15644.94 581.37 57022.39 88888.00 2002-01-27 17:11:17.337 027 15644.16 580.26 57021.90 88888.00 2002-01-27 17:11:18.337 027 15644.68 581.49 57021.53 88888.00 2002-01-27 17:11:19.337 027 15644.29 581.12 57022.02 88888.00 2002-01-27 17:11:20.337 027 15644.55 581.99 57021.78 88888.00 2002-01-27 17:11:21.337 027 15643.77 581.62 57022.02 88888.00 2002-01-27 17:11:22.337 027 15644.68 581.25 57021.90 88888.00 2002-01-27 17:11:23.337 027 15644.29 581.12 57022.02 88888.00 2002-01-27 17:11:24.337 027 15644.94 581.12 57021.53 88888.00 2002-01-27 17:11:25.337 027 15644.81 581.62 57021.78 88888.00 2002-01-27 17:11:26.337 027 15644.94 581.99 57022.14 88888.00 2002-01-27 17:11:27.337 027 15644.68 581.25 57022.02 88888.00 2002-01-27 17:11:28.337 027 15644.68 581.25 57021.53 88888.00 2002-01-27 17:11:29.337 027 15644.03 581.62 57021.66 88888.00 2002-01-27 17:11:30.337 027 15644.68 581.62 57022.02 88888.00 2002-01-27 17:11:31.337 027 15644.29 581.25 57022.27 88888.00 2002-01-27 17:11:32.337 027 15644.81 580.87 57021.78 88888.00 2002-01-27 17:11:33.337 027 15644.42 580.75 57021.78 88888.00 2002-01-27 17:11:34.337 027 15644.55 581.25 57021.90 88888.00 2002-01-27 17:11:35.337 027 15644.55 581.49 57021.78 88888.00 2002-01-27 17:11:36.337 027 15644.94 581.12 57021.66 88888.00 2002-01-27 17:11:37.337 027 15644.94 581.00 57021.53 88888.00 2002-01-27 17:11:38.337 027 15644.16 581.99 57021.66 88888.00 2002-01-27 17:11:39.337 027 15644.94 581.12 57021.66 88888.00 2002-01-27 17:11:40.337 027 15644.81 581.12 57021.78 88888.00 2002-01-27 17:11:41.337 027 15644.42 581.74 57021.90 88888.00 2002-01-27 17:11:42.337 027 15644.29 581.74 57022.02 88888.00 2002-01-27 17:11:43.337 027 15643.64 581.99 57022.27 88888.00 2002-01-27 17:11:44.337 027 15644.55 581.62 57021.90 88888.00 2002-01-27 17:11:45.337 027 15644.29 581.49 57022.51 88888.00 2002-01-27 17:11:46.337 027 15643.90 581.25 57022.02 88888.00 2002-01-27 17:11:47.337 027 15643.77 581.99 57022.27 88888.00 2002-01-27 17:11:48.337 027 15643.90 581.49 57021.78 88888.00 2002-01-27 17:11:49.337 027 15644.94 581.12 57022.14 88888.00 2002-01-27 17:11:50.337 027 15644.03 581.74 57021.53 88888.00 2002-01-27 17:11:51.337 027 15644.55 581.37 57022.27 88888.00 2002-01-27 17:11:52.337 027 15644.03 581.37 57022.02 88888.00 2002-01-27 17:11:53.337 027 15644.68 581.49 57021.53 88888.00 2002-01-27 17:11:54.337 027 15644.55 581.62 57022.02 88888.00 2002-01-27 17:11:55.337 027 15644.29 580.87 57022.02 88888.00 2002-01-27 17:11:56.337 027 15644.03 581.62 57022.75 88888.00 2002-01-27 17:11:57.337 027 15644.03 581.49 57021.41 88888.00 2002-01-27 17:11:58.337 027 15643.64 580.87 57021.90 88888.00 2002-01-27 17:11:59.337 027 15644.16 581.37 57022.02 88888.00 2002-01-27 17:12:00.337 027 15643.77 581.25 57021.66 88888.00 2002-01-27 17:12:01.337 027 15644.03 581.25 57021.53 88888.00 2002-01-27 17:12:02.337 027 15644.42 581.62 57022.39 88888.00 2002-01-27 17:12:03.337 027 15643.38 581.12 57022.14 88888.00 2002-01-27 17:12:04.337 027 15643.90 581.00 57022.39 88888.00 2002-01-27 17:12:05.337 027 15644.16 581.12 57021.90 88888.00 2002-01-27 17:12:06.337 027 15643.90 580.87 57021.78 88888.00 2002-01-27 17:12:07.337 027 15643.90 581.87 57022.27 88888.00 2002-01-27 17:12:08.337 027 15643.90 581.25 57021.78 88888.00 2002-01-27 17:12:10.337 027 15643.64 580.87 57021.16 88888.00 2002-01-27 17:12:11.337 027 15643.64 581.49 57022.02 88888.00 2002-01-27 17:12:12.337 027 15643.90 582.11 57021.90 88888.00 2002-01-27 17:12:13.337 027 15644.03 581.62 57021.16 88888.00 2002-01-27 17:12:14.337 027 15644.29 581.87 57021.66 88888.00 2002-01-27 17:12:15.337 027 15644.29 581.25 57021.29 88888.00 2002-01-27 17:12:16.337 027 15644.29 581.25 57021.41 88888.00 2002-01-27 17:12:17.337 027 15644.16 582.24 57021.41 88888.00 2002-01-27 17:12:18.337 027 15644.16 582.36 57021.29 88888.00 2002-01-27 17:12:19.337 027 15643.51 581.99 57022.75 88888.00 2002-01-27 17:12:20.337 027 15643.51 581.87 57021.66 88888.00 2002-01-27 17:12:21.337 027 15643.64 581.99 57021.16 88888.00 2002-01-27 17:12:22.337 027 15643.90 581.99 57021.90 88888.00 2002-01-27 17:12:23.337 027 15643.77 581.99 57021.04 88888.00 2002-01-27 17:12:24.337 027 15643.51 582.11 57021.29 88888.00 2002-01-27 17:12:25.337 027 15643.90 582.11 57021.90 88888.00 2002-01-27 17:12:26.337 027 15643.12 582.24 57021.66 88888.00 2002-01-27 17:12:27.337 027 15643.51 582.36 57021.29 88888.00 2002-01-27 17:12:28.337 027 15644.03 582.11 57021.29 88888.00 2002-01-27 17:12:29.337 027 15644.55 582.11 57021.53 88888.00 2002-01-27 17:12:30.337 027 15644.29 582.61 57021.53 88888.00 2002-01-27 17:12:31.337 027 15643.38 582.73 57021.78 88888.00 2002-01-27 17:12:32.337 027 15643.64 582.61 57021.41 88888.00 2002-01-27 17:12:33.337 027 15642.99 582.98 57020.55 88888.00 2002-01-27 17:12:34.337 027 15643.64 583.10 57021.16 88888.00 2002-01-27 17:12:35.337 027 15643.64 582.61 57021.66 88888.00 2002-01-27 17:12:36.337 027 15643.38 581.87 57021.04 88888.00 2002-01-27 17:12:37.337 027 15643.38 582.61 57021.66 88888.00 2002-01-27 17:12:38.337 027 15642.99 582.86 57020.80 88888.00 2002-01-27 17:12:39.337 027 15642.99 583.23 57021.53 88888.00 2002-01-27 17:12:40.337 027 15642.99 582.98 57021.41 88888.00 2002-01-27 17:12:41.337 027 15643.64 582.86 57021.29 88888.00 2002-01-27 17:12:42.337 027 15642.86 583.10 57021.04 88888.00 2002-01-27 17:12:43.337 027 15643.64 583.48 57021.41 88888.00 2002-01-27 17:12:44.337 027 15643.38 583.23 57021.04 88888.00 2002-01-27 17:12:45.337 027 15642.99 583.48 57021.16 88888.00 2002-01-27 17:12:46.337 027 15643.12 583.10 57021.29 88888.00 2002-01-27 17:12:47.337 027 15642.60 583.97 57021.04 88888.00 2002-01-27 17:12:48.337 027 15643.25 584.09 57021.16 88888.00 2002-01-27 17:12:49.337 027 15643.51 583.48 57021.29 88888.00 2002-01-27 17:12:50.337 027 15643.25 584.09 57021.16 88888.00 2002-01-27 17:12:51.337 027 15642.86 583.97 57020.55 88888.00 2002-01-27 17:12:52.337 027 15642.99 584.22 57021.41 88888.00 2002-01-27 17:12:53.337 027 15642.99 583.60 57021.29 88888.00 2002-01-27 17:12:54.337 027 15643.12 583.97 57021.16 88888.00 2002-01-27 17:12:55.337 027 15642.47 583.35 57021.16 88888.00 2002-01-27 17:12:56.337 027 15643.90 583.60 57021.41 88888.00 2002-01-27 17:12:57.337 027 15642.86 583.10 57020.80 88888.00 2002-01-27 17:12:58.337 027 15643.25 584.09 57020.80 88888.00 2002-01-27 17:12:59.337 027 15643.25 583.72 57020.55 88888.00 2002-01-27 17:13:00.337 027 15643.25 584.09 57020.07 88888.00 2002-01-27 17:13:01.337 027 15642.99 584.59 57021.29 88888.00 2002-01-27 17:13:02.337 027 15643.12 584.09 57020.80 88888.00 2002-01-27 17:13:03.337 027 15643.25 583.85 57021.66 88888.00 2002-01-27 17:13:04.337 027 15642.47 584.22 57021.29 88888.00 2002-01-27 17:13:05.337 027 15642.73 584.47 57021.66 88888.00 2002-01-27 17:13:06.337 027 15643.38 584.84 57020.55 88888.00 2002-01-27 17:13:07.337 027 15643.64 583.85 57021.78 88888.00 2002-01-27 17:13:08.337 027 15643.77 584.59 57021.53 88888.00 2002-01-27 17:13:09.337 027 15643.64 583.97 57021.16 88888.00 2002-01-27 17:13:10.337 027 15643.90 584.09 57021.16 88888.00 2002-01-27 17:13:11.337 027 15642.86 583.97 57021.53 88888.00 2002-01-27 17:13:12.337 027 15643.77 584.47 57020.68 88888.00 2002-01-27 17:13:13.337 027 15643.25 584.34 57021.29 88888.00 2002-01-27 17:13:14.337 027 15643.77 584.09 57021.66 88888.00 2002-01-27 17:13:15.337 027 15642.99 584.47 57020.80 88888.00 2002-01-27 17:13:16.337 027 15644.29 584.34 57021.78 88888.00 2002-01-27 17:13:17.337 027 15643.90 584.47 57021.29 88888.00 2002-01-27 17:13:18.337 027 15644.29 584.84 57020.80 88888.00 2002-01-27 17:13:19.337 027 15644.03 584.47 57021.66 88888.00 2002-01-27 17:13:20.337 027 15643.64 584.22 57020.92 88888.00 2002-01-27 17:13:21.337 027 15643.90 584.34 57021.78 88888.00 2002-01-27 17:13:22.337 027 15644.29 584.59 57021.53 88888.00 2002-01-27 17:13:23.337 027 15644.29 584.96 57022.14 88888.00 2002-01-27 17:13:24.337 027 15644.16 584.34 57020.80 88888.00 2002-01-27 17:13:25.337 027 15643.64 584.47 57021.66 88888.00 2002-01-27 17:13:26.337 027 15644.16 584.59 57021.29 88888.00 2002-01-27 17:13:27.337 027 15644.03 583.60 57021.29 88888.00 2002-01-27 17:13:28.337 027 15644.03 583.60 57021.66 88888.00 2002-01-27 17:13:29.337 027 15643.77 584.47 57021.41 88888.00 2002-01-27 17:13:30.337 027 15644.55 584.22 57021.29 88888.00 2002-01-27 17:13:31.337 027 15644.03 583.85 57022.14 88888.00 2002-01-27 17:13:32.337 027 15643.90 584.47 57022.02 88888.00 2002-01-27 17:13:33.337 027 15644.03 583.23 57021.66 88888.00 2002-01-27 17:13:34.337 027 15643.64 584.47 57021.78 88888.00 2002-01-27 17:13:35.337 027 15644.03 583.97 57021.66 88888.00 2002-01-27 17:13:36.337 027 15644.16 584.84 57021.78 88888.00 2002-01-27 17:13:37.337 027 15643.77 583.60 57021.29 88888.00 2002-01-27 17:13:38.337 027 15643.77 584.71 57021.53 88888.00 2002-01-27 17:13:39.337 027 15643.90 584.34 57021.16 88888.00 2002-01-27 17:13:40.337 027 15643.51 583.97 57021.41 88888.00 2002-01-27 17:13:41.337 027 15644.03 584.71 57021.53 88888.00 2002-01-27 17:13:42.337 027 15643.77 584.09 57021.41 88888.00 2002-01-27 17:13:43.337 027 15644.42 583.85 57021.16 88888.00 2002-01-27 17:13:44.337 027 15643.90 583.60 57021.66 88888.00 2002-01-27 17:13:45.337 027 15644.55 583.85 57021.16 88888.00 2002-01-27 17:13:46.337 027 15645.07 584.09 57021.78 88888.00 2002-01-27 17:13:47.337 027 15644.55 584.34 57021.04 88888.00 2002-01-27 17:13:48.337 027 15644.68 583.72 57021.53 88888.00 2002-01-27 17:13:49.337 027 15644.94 583.97 57021.53 88888.00 2002-01-27 17:13:50.337 027 15643.90 583.35 57020.92 88888.00 2002-01-27 17:13:51.337 027 15644.94 583.72 57020.92 88888.00 2002-01-27 17:13:52.337 027 15644.03 583.60 57022.39 88888.00 2002-01-27 17:13:53.337 027 15644.42 583.97 57022.02 88888.00 2002-01-27 17:13:54.337 027 15644.55 583.85 57021.78 88888.00 2002-01-27 17:13:55.337 027 15644.03 583.72 57021.29 88888.00 2002-01-27 17:13:56.337 027 15644.16 583.72 57022.39 88888.00 2002-01-27 17:13:57.337 027 15644.16 583.60 57021.29 88888.00 2002-01-27 17:13:58.337 027 15644.42 583.48 57021.29 88888.00 2002-01-27 17:13:59.337 027 15644.03 583.35 57021.41 88888.00 2002-01-27 17:14:00.337 027 15644.68 583.72 57022.14 88888.00 2002-01-27 17:14:01.337 027 15644.42 583.23 57022.39 88888.00 2002-01-27 17:14:02.337 027 15645.07 583.48 57021.53 88888.00 2002-01-27 17:14:03.337 027 15644.16 583.35 57021.66 88888.00 2002-01-27 17:14:04.337 027 15643.64 583.23 57021.90 88888.00 2002-01-27 17:14:05.337 027 15643.51 583.35 57021.53 88888.00 2002-01-27 17:14:06.337 027 15643.64 582.73 57022.27 88888.00 2002-01-27 17:14:07.337 027 15643.90 582.98 57022.02 88888.00 2002-01-27 17:14:08.337 027 15643.38 583.23 57021.90 88888.00 2002-01-27 17:14:09.337 027 15643.64 582.86 57022.14 88888.00 2002-01-27 17:14:10.337 027 15643.64 583.48 57021.78 88888.00 2002-01-27 17:14:11.337 027 15644.03 583.23 57022.39 88888.00 2002-01-27 17:14:12.337 027 15644.42 583.60 57022.02 88888.00 2002-01-27 17:14:13.337 027 15643.77 583.10 57021.66 88888.00 2002-01-27 17:14:14.337 027 15644.16 583.10 57021.78 88888.00 2002-01-27 17:14:15.337 027 15643.90 583.10 57021.29 88888.00 2002-01-27 17:14:16.337 027 15643.90 583.23 57022.51 88888.00 2002-01-27 17:14:17.337 027 15644.16 583.35 57021.90 88888.00 2002-01-27 17:14:18.337 027 15644.16 583.23 57021.78 88888.00 2002-01-27 17:14:19.337 027 15644.03 582.86 57022.39 88888.00 2002-01-27 17:14:20.337 027 15644.16 583.35 57022.27 88888.00 2002-01-27 17:14:21.337 027 15644.03 582.24 57021.41 88888.00 2002-01-27 17:14:22.337 027 15643.64 583.48 57022.14 88888.00 2002-01-27 17:14:23.337 027 15644.55 582.24 57022.39 88888.00 2002-01-27 17:14:24.337 027 15644.55 582.86 57022.14 88888.00 2002-01-27 17:14:25.337 027 15644.29 583.10 57022.27 88888.00 2002-01-27 17:14:26.337 027 15643.64 583.35 57022.14 88888.00 2002-01-27 17:14:27.337 027 15643.64 583.23 57022.02 88888.00 2002-01-27 17:14:28.337 027 15643.51 583.23 57022.39 88888.00 2002-01-27 17:14:29.337 027 15643.90 583.10 57021.78 88888.00 2002-01-27 17:14:30.337 027 15643.12 582.36 57022.14 88888.00 2002-01-27 17:14:31.337 027 15643.64 583.10 57022.14 88888.00 2002-01-27 17:14:32.337 027 15644.03 583.10 57022.14 88888.00 2002-01-27 17:14:33.337 027 15644.03 583.35 57022.39 88888.00 2002-01-27 17:14:34.337 027 15644.29 582.98 57022.02 88888.00 2002-01-27 17:14:35.337 027 15643.51 583.10 57021.78 88888.00 2002-01-27 17:14:36.337 027 15643.25 582.86 57022.14 88888.00 2002-01-27 17:14:37.337 027 15644.03 583.48 57022.39 88888.00 2002-01-27 17:14:38.337 027 15643.51 583.35 57022.27 88888.00 2002-01-27 17:14:39.337 027 15643.77 583.10 57021.78 88888.00 2002-01-27 17:14:40.337 027 15643.64 583.85 57022.14 88888.00 2002-01-27 17:14:41.337 027 15643.90 582.73 57021.66 88888.00 2002-01-27 17:14:42.337 027 15644.03 581.99 57021.53 88888.00 2002-01-27 17:14:43.337 027 15643.25 583.97 57022.75 88888.00 2002-01-27 17:14:44.337 027 15643.38 582.48 57021.90 88888.00 2002-01-27 17:14:45.337 027 15644.42 583.23 57022.02 88888.00 2002-01-27 17:14:46.337 027 15643.64 582.61 57022.27 88888.00 2002-01-27 17:14:47.337 027 15643.51 582.86 57022.27 88888.00 2002-01-27 17:14:48.337 027 15644.42 583.23 57022.27 88888.00 2002-01-27 17:14:49.337 027 15643.90 583.23 57022.14 88888.00 2002-01-27 17:14:50.337 027 15643.64 582.98 57022.39 88888.00 2002-01-27 17:14:51.337 027 15643.64 582.24 57022.27 88888.00 2002-01-27 17:14:52.337 027 15643.64 582.36 57022.39 88888.00 2002-01-27 17:14:53.337 027 15643.51 582.48 57021.90 88888.00 2002-01-27 17:14:54.337 027 15643.64 582.11 57022.27 88888.00 2002-01-27 17:14:55.337 027 15644.03 582.61 57022.51 88888.00 2002-01-27 17:14:56.337 027 15644.03 582.86 57022.14 88888.00 2002-01-27 17:14:57.337 027 15644.68 582.36 57021.90 88888.00 2002-01-27 17:14:58.337 027 15643.77 582.73 57022.14 88888.00 2002-01-27 17:14:59.337 027 15643.25 582.98 57021.90 88888.00 2002-01-27 17:15:00.337 027 15644.42 582.36 57022.39 88888.00 2002-01-27 17:15:01.337 027 15643.77 582.98 57022.63 88888.00 2002-01-27 17:15:02.337 027 15644.29 582.24 57022.51 88888.00 2002-01-27 17:15:03.337 027 15644.68 582.48 57022.27 88888.00 2002-01-27 17:15:04.337 027 15644.68 582.86 57022.14 88888.00 2002-01-27 17:15:05.337 027 15644.55 582.61 57022.88 88888.00 2002-01-27 17:15:06.337 027 15643.90 582.36 57022.27 88888.00 2002-01-27 17:15:07.337 027 15643.90 582.73 57021.78 88888.00 2002-01-27 17:15:08.337 027 15644.42 582.48 57022.27 88888.00 2002-01-27 17:15:09.337 027 15643.64 582.73 57022.39 88888.00 2002-01-27 17:15:10.337 027 15645.07 582.73 57022.02 88888.00 2002-01-27 17:15:11.337 027 15644.68 582.36 57022.39 88888.00 2002-01-27 17:15:12.337 027 15644.81 582.36 57022.39 88888.00 2002-01-27 17:15:13.337 027 15644.03 582.86 57021.90 88888.00 2002-01-27 17:15:14.337 027 15644.29 582.48 57022.63 88888.00 2002-01-27 17:15:15.337 027 15643.64 582.98 57022.63 88888.00 2002-01-27 17:15:16.337 027 15643.64 582.48 57022.63 88888.00 2002-01-27 17:15:17.337 027 15644.81 582.73 57022.51 88888.00 2002-01-27 17:15:18.337 027 15644.55 582.86 57022.14 88888.00 2002-01-27 17:15:19.337 027 15644.55 582.48 57022.39 88888.00 2002-01-27 17:15:20.337 027 15644.42 582.24 57022.14 88888.00 2002-01-27 17:15:21.337 027 15644.42 582.61 57022.14 88888.00 2002-01-27 17:15:22.337 027 15643.51 583.23 57022.63 88888.00 2002-01-27 17:15:23.337 027 15644.16 582.86 57022.14 88888.00 2002-01-27 17:15:24.337 027 15644.42 582.86 57021.66 88888.00 2002-01-27 17:15:25.337 027 15643.51 582.36 57022.63 88888.00 2002-01-27 17:15:26.337 027 15644.29 582.24 57022.27 88888.00 2002-01-27 17:15:27.337 027 15644.16 582.98 57022.51 88888.00 2002-01-27 17:15:28.337 027 15644.42 582.73 57022.63 88888.00 2002-01-27 17:15:29.337 027 15644.42 582.86 57022.51 88888.00 2002-01-27 17:15:30.337 027 15644.42 582.36 57022.02 88888.00 2002-01-27 17:15:31.337 027 15644.42 583.23 57023.00 88888.00 2002-01-27 17:15:32.337 027 15644.03 582.73 57022.39 88888.00 2002-01-27 17:15:33.337 027 15643.51 582.48 57022.02 88888.00 2002-01-27 17:15:34.337 027 15644.16 583.35 57022.39 88888.00 2002-01-27 17:15:35.337 027 15643.90 583.10 57022.02 88888.00 2002-01-27 17:15:36.337 027 15644.29 582.86 57022.02 88888.00 2002-01-27 17:15:37.337 027 15644.29 582.36 57022.02 88888.00 2002-01-27 17:15:38.337 027 15644.16 582.73 57022.02 88888.00 2002-01-27 17:15:39.337 027 15644.03 582.98 57022.75 88888.00 2002-01-27 17:15:40.337 027 15644.29 582.98 57022.02 88888.00 2002-01-27 17:15:41.337 027 15644.29 583.23 57022.14 88888.00 2002-01-27 17:15:42.337 027 15643.51 582.48 57022.75 88888.00 2002-01-27 17:15:43.337 027 15644.42 582.48 57022.02 88888.00 2002-01-27 17:15:44.337 027 15643.64 582.11 57022.75 88888.00 2002-01-27 17:15:45.337 027 15644.03 582.73 57022.39 88888.00 2002-01-27 17:15:46.337 027 15644.03 582.61 57022.27 88888.00 2002-01-27 17:15:47.337 027 15644.29 582.86 57022.63 88888.00 2002-01-27 17:15:48.337 027 15644.29 582.11 57021.53 88888.00 2002-01-27 17:15:49.337 027 15644.42 582.61 57022.51 88888.00 2002-01-27 17:15:50.337 027 15644.81 582.48 57022.63 88888.00 2002-01-27 17:15:51.337 027 15644.68 583.35 57022.63 88888.00 2002-01-27 17:15:52.337 027 15644.03 582.86 57021.90 88888.00 2002-01-27 17:15:53.337 027 15643.90 582.48 57023.00 88888.00 2002-01-27 17:15:54.337 027 15643.90 582.98 57022.27 88888.00 2002-01-27 17:15:55.337 027 15643.38 582.61 57022.39 88888.00 2002-01-27 17:15:56.337 027 15644.55 582.86 57022.63 88888.00 2002-01-27 17:15:57.337 027 15643.90 582.61 57022.51 88888.00 2002-01-27 17:15:58.337 027 15643.90 582.61 57021.90 88888.00 2002-01-27 17:15:59.337 027 15643.64 582.98 57022.39 88888.00 2002-01-27 17:16:00.337 027 15644.94 583.10 57022.75 88888.00 2002-01-27 17:16:01.337 027 15643.90 583.10 57022.27 88888.00 2002-01-27 17:16:02.337 027 15643.77 583.23 57022.14 88888.00 2002-01-27 17:16:03.337 027 15644.03 583.35 57022.02 88888.00 2002-01-27 17:16:04.337 027 15644.16 583.48 57021.90 88888.00 2002-01-27 17:16:05.337 027 15644.29 582.98 57022.02 88888.00 2002-01-27 17:16:06.337 027 15644.03 582.86 57022.27 88888.00 2002-01-27 17:16:07.337 027 15644.03 583.10 57022.39 88888.00 2002-01-27 17:16:08.337 027 15644.29 583.10 57022.88 88888.00 2002-01-27 17:16:09.337 027 15643.77 582.48 57022.75 88888.00 2002-01-27 17:16:10.337 027 15644.03 582.86 57022.27 88888.00 2002-01-27 17:16:11.337 027 15644.03 582.24 57022.27 88888.00 2002-01-27 17:16:12.337 027 15644.03 582.36 57022.02 88888.00 2002-01-27 17:16:13.337 027 15644.94 582.36 57022.02 88888.00 2002-01-27 17:16:14.337 027 15643.90 582.73 57021.90 88888.00 2002-01-27 17:16:15.337 027 15643.90 582.24 57021.53 88888.00 2002-01-27 17:16:16.337 027 15643.25 582.61 57021.90 88888.00 2002-01-27 17:16:17.337 027 15643.64 582.61 57022.14 88888.00 2002-01-27 17:16:18.337 027 15643.90 582.98 57021.66 88888.00 2002-01-27 17:16:19.337 027 15643.64 582.61 57022.02 88888.00 2002-01-27 17:16:20.337 027 15643.25 582.86 57022.27 88888.00 2002-01-27 17:16:21.337 027 15642.60 582.86 57021.90 88888.00 2002-01-27 17:16:22.337 027 15643.25 582.61 57022.51 88888.00 2002-01-27 17:16:23.337 027 15643.77 582.86 57022.39 88888.00 2002-01-27 17:16:24.337 027 15642.86 583.10 57022.02 88888.00 2002-01-27 17:16:25.337 027 15642.86 582.36 57021.41 88888.00 2002-01-27 17:16:26.337 027 15643.25 583.10 57022.51 88888.00 2002-01-27 17:16:27.337 027 15642.60 582.48 57022.63 88888.00 2002-01-27 17:16:28.337 027 15642.86 582.86 57022.27 88888.00 2002-01-27 17:16:29.337 027 15643.51 582.61 57022.14 88888.00 2002-01-27 17:16:30.337 027 15643.38 583.10 57022.02 88888.00 2002-01-27 17:16:31.337 027 15643.51 582.73 57022.02 88888.00 2002-01-27 17:16:32.337 027 15643.38 583.48 57022.63 88888.00 2002-01-27 17:16:33.337 027 15642.99 582.48 57022.51 88888.00 2002-01-27 17:16:34.337 027 15642.60 582.86 57022.02 88888.00 2002-01-27 17:16:35.337 027 15643.64 582.36 57022.27 88888.00 2002-01-27 17:16:36.337 027 15643.12 582.98 57022.27 88888.00 2002-01-27 17:16:37.337 027 15642.99 582.73 57022.51 88888.00 2002-01-27 17:16:38.337 027 15643.25 582.86 57022.51 88888.00 2002-01-27 17:16:39.337 027 15642.73 582.98 57022.27 88888.00 2002-01-27 17:16:40.337 027 15643.12 582.24 57021.90 88888.00 2002-01-27 17:16:41.337 027 15643.25 582.61 57021.90 88888.00 2002-01-27 17:16:42.337 027 15642.99 582.98 57022.14 88888.00 2002-01-27 17:16:43.337 027 15643.12 582.98 57021.53 88888.00 2002-01-27 17:16:44.337 027 15642.99 582.24 57022.14 88888.00 2002-01-27 17:16:45.337 027 15643.25 583.10 57022.02 88888.00 2002-01-27 17:16:46.337 027 15642.86 583.10 57021.90 88888.00 2002-01-27 17:16:47.337 027 15643.12 582.73 57021.78 88888.00 2002-01-27 17:16:48.337 027 15642.21 582.48 57021.53 88888.00 2002-01-27 17:16:49.337 027 15642.60 582.11 57021.66 88888.00 2002-01-27 17:16:50.337 027 15642.34 582.61 57021.90 88888.00 2002-01-27 17:16:51.337 027 15642.08 582.48 57021.90 88888.00 2002-01-27 17:16:52.337 027 15642.99 582.24 57022.39 88888.00 2002-01-27 17:16:53.337 027 15642.60 582.48 57022.27 88888.00 2002-01-27 17:16:54.337 027 15642.86 582.86 57021.66 88888.00 2002-01-27 17:16:55.337 027 15642.60 582.24 57021.78 88888.00 2002-01-27 17:16:56.337 027 15642.21 582.61 57022.39 88888.00 2002-01-27 17:16:57.337 027 15641.95 582.48 57022.02 88888.00 2002-01-27 17:16:58.337 027 15641.82 582.61 57022.51 88888.00 2002-01-27 17:16:59.337 027 15642.34 583.23 57022.27 88888.00 2002-01-27 17:17:00.337 027 15642.08 582.36 57022.39 88888.00 2002-01-27 17:17:01.337 027 15642.21 582.61 57022.14 88888.00 2002-01-27 17:17:02.337 027 15642.60 582.48 57022.02 88888.00 2002-01-27 17:17:03.337 027 15641.95 582.73 57022.14 88888.00 2002-01-27 17:17:04.337 027 15641.82 582.11 57022.39 88888.00 2002-01-27 17:17:05.337 027 15641.82 582.98 57022.63 88888.00 2002-01-27 17:17:06.337 027 15642.21 582.86 57022.27 88888.00 2002-01-27 17:17:07.337 027 15642.08 582.36 57021.78 88888.00 2002-01-27 17:17:08.337 027 15641.43 581.99 57022.02 88888.00 2002-01-27 17:17:09.337 027 15641.69 582.86 57022.14 88888.00 2002-01-27 17:17:10.337 027 15641.43 582.61 57022.39 88888.00 2002-01-27 17:17:11.337 027 15642.08 582.11 57021.78 88888.00 2002-01-27 17:17:12.337 027 15641.56 582.24 57022.14 88888.00 2002-01-27 17:17:13.337 027 15642.08 582.48 57022.27 88888.00 2002-01-27 17:17:14.337 027 15641.95 582.73 57022.51 88888.00 2002-01-27 17:17:15.337 027 15642.08 582.48 57022.39 88888.00 2002-01-27 17:17:16.337 027 15642.21 582.98 57022.51 88888.00 2002-01-27 17:17:17.337 027 15641.30 582.86 57022.51 88888.00 2002-01-27 17:17:18.337 027 15641.17 582.61 57022.27 88888.00 2002-01-27 17:17:19.337 027 15641.95 582.86 57022.27 88888.00 2002-01-27 17:17:20.337 027 15641.56 582.73 57022.14 88888.00 2002-01-27 17:17:21.337 027 15642.08 582.48 57022.51 88888.00 2002-01-27 17:17:22.337 027 15642.21 583.10 57022.75 88888.00 2002-01-27 17:17:23.337 027 15641.43 582.24 57021.90 88888.00 2002-01-27 17:17:24.337 027 15641.43 582.86 57022.88 88888.00 2002-01-27 17:17:25.337 027 15642.47 582.73 57022.27 88888.00 2002-01-27 17:17:26.337 027 15642.21 582.48 57022.63 88888.00 2002-01-27 17:17:27.337 027 15641.69 582.98 57022.51 88888.00 2002-01-27 17:17:28.337 027 15641.56 582.73 57022.14 88888.00 2002-01-27 17:17:29.337 027 15641.17 582.86 57022.14 88888.00 2002-01-27 17:17:30.337 027 15641.30 582.73 57022.39 88888.00 2002-01-27 17:17:31.337 027 15641.56 582.24 57021.90 88888.00 2002-01-27 17:17:32.337 027 15641.95 582.61 57022.27 88888.00 2002-01-27 17:17:33.337 027 15641.82 582.61 57022.75 88888.00 2002-01-27 17:17:34.337 027 15641.30 583.35 57022.27 88888.00 2002-01-27 17:17:35.337 027 15641.30 582.86 57023.49 88888.00 2002-01-27 17:17:36.337 027 15641.56 583.10 57022.27 88888.00 2002-01-27 17:17:37.337 027 15641.82 582.61 57022.75 88888.00 2002-01-27 17:17:38.337 027 15641.56 583.10 57022.51 88888.00 2002-01-27 17:17:39.337 027 15641.82 582.86 57022.14 88888.00 2002-01-27 17:17:40.337 027 15641.69 582.61 57022.63 88888.00 2002-01-27 17:17:41.337 027 15641.69 582.73 57022.39 88888.00 2002-01-27 17:17:42.337 027 15641.17 582.98 57022.27 88888.00 2002-01-27 17:17:43.337 027 15641.82 583.23 57022.63 88888.00 2002-01-27 17:17:44.337 027 15641.17 582.86 57022.27 88888.00 2002-01-27 17:17:45.337 027 15641.43 582.86 57022.27 88888.00 2002-01-27 17:17:46.337 027 15641.30 583.23 57022.27 88888.00 2002-01-27 17:17:47.337 027 15640.78 583.48 57022.39 88888.00 2002-01-27 17:17:48.337 027 15641.56 582.61 57022.51 88888.00 2002-01-27 17:17:49.337 027 15642.34 582.98 57023.00 88888.00 2002-01-27 17:17:50.337 027 15641.82 582.61 57021.78 88888.00 2002-01-27 17:17:51.337 027 15641.56 583.10 57022.27 88888.00 2002-01-27 17:17:52.337 027 15641.56 582.86 57022.14 88888.00 2002-01-27 17:17:53.337 027 15641.56 582.61 57022.27 88888.00 2002-01-27 17:17:54.337 027 15641.04 583.35 57022.02 88888.00 2002-01-27 17:17:55.337 027 15641.04 582.86 57021.53 88888.00 2002-01-27 17:17:56.337 027 15640.78 582.11 57021.78 88888.00 2002-01-27 17:17:57.337 027 15641.17 582.86 57022.27 88888.00 2002-01-27 17:17:58.337 027 15641.56 582.98 57022.27 88888.00 2002-01-27 17:17:59.337 027 15641.17 583.23 57022.39 88888.00 2002-01-27 17:18:00.337 027 15641.30 583.10 57021.90 88888.00 2002-01-27 17:18:01.337 027 15640.91 583.10 57022.27 88888.00 2002-01-27 17:18:02.337 027 15641.17 582.61 57022.51 88888.00 2002-01-27 17:18:03.337 027 15641.30 583.60 57021.78 88888.00 2002-01-27 17:18:04.337 027 15640.13 582.48 57021.41 88888.00 2002-01-27 17:18:05.337 027 15641.43 582.86 57022.39 88888.00 2002-01-27 17:18:06.337 027 15640.91 583.10 57022.02 88888.00 2002-01-27 17:18:07.337 027 15641.69 583.10 57022.27 88888.00 2002-01-27 17:18:08.337 027 15641.17 582.86 57022.14 88888.00 2002-01-27 17:18:09.337 027 15641.43 583.10 57022.88 88888.00 2002-01-27 17:18:10.337 027 15641.43 583.48 57021.90 88888.00 2002-01-27 17:18:11.337 027 15641.56 582.98 57021.90 88888.00 2002-01-27 17:18:12.337 027 15640.91 583.72 57021.53 88888.00 2002-01-27 17:18:13.337 027 15640.78 582.98 57022.39 88888.00 2002-01-27 17:18:14.337 027 15640.39 583.23 57022.02 88888.00 2002-01-27 17:18:15.337 027 15640.39 583.10 57022.02 88888.00 2002-01-27 17:18:16.337 027 15640.91 583.60 57021.53 88888.00 2002-01-27 17:18:17.337 027 15640.91 583.23 57021.53 88888.00 2002-01-27 17:18:18.337 027 15641.04 582.98 57021.29 88888.00 2002-01-27 17:18:19.337 027 15640.13 583.72 57021.41 88888.00 2002-01-27 17:18:20.337 027 15640.52 582.98 57021.90 88888.00 2002-01-27 17:18:21.337 027 15640.65 583.97 57021.66 88888.00 2002-01-27 17:18:22.337 027 15641.04 583.85 57021.90 88888.00 2002-01-27 17:18:23.337 027 15640.78 583.60 57021.53 88888.00 2002-01-27 17:18:24.337 027 15640.65 582.98 57021.16 88888.00 2002-01-27 17:18:25.337 027 15640.52 583.60 57022.02 88888.00 2002-01-27 17:18:26.337 027 15639.61 583.72 57022.27 88888.00 2002-01-27 17:18:27.337 027 15641.04 584.09 57021.66 88888.00 2002-01-27 17:18:28.337 027 15640.26 584.09 57021.53 88888.00 2002-01-27 17:18:29.337 027 15641.17 583.60 57022.02 88888.00 2002-01-27 17:18:30.337 027 15640.52 583.10 57021.53 88888.00 2002-01-27 17:18:31.337 027 15640.52 583.60 57021.53 88888.00 2002-01-27 17:18:32.337 027 15640.00 583.72 57022.14 88888.00 2002-01-27 17:18:33.337 027 15639.87 583.72 57021.66 88888.00 2002-01-27 17:18:34.337 027 15640.78 583.35 57022.02 88888.00 2002-01-27 17:18:35.337 027 15640.65 583.35 57021.66 88888.00 2002-01-27 17:18:36.337 027 15641.17 583.35 57021.53 88888.00 2002-01-27 17:18:37.337 027 15640.91 583.97 57021.41 88888.00 2002-01-27 17:18:38.337 027 15641.04 583.72 57020.68 88888.00 2002-01-27 17:18:39.337 027 15640.78 583.85 57021.66 88888.00 2002-01-27 17:18:40.337 027 15640.65 583.72 57021.04 88888.00 2002-01-27 17:18:41.337 027 15639.74 584.22 57021.78 88888.00 2002-01-27 17:18:42.337 027 15640.52 583.85 57021.78 88888.00 2002-01-27 17:18:43.337 027 15640.26 583.85 57021.53 88888.00 2002-01-27 17:18:44.337 027 15640.26 584.09 57021.29 88888.00 2002-01-27 17:18:45.337 027 15640.39 583.97 57021.66 88888.00 2002-01-27 17:18:46.337 027 15640.91 584.09 57022.02 88888.00 2002-01-27 17:18:47.337 027 15640.78 583.85 57021.53 88888.00 2002-01-27 17:18:48.337 027 15640.26 583.72 57021.90 88888.00 2002-01-27 17:18:49.337 027 15640.91 583.60 57021.78 88888.00 2002-01-27 17:18:50.337 027 15640.26 583.85 57021.29 88888.00 2002-01-27 17:18:51.337 027 15640.78 583.60 57021.53 88888.00 2002-01-27 17:18:52.337 027 15640.39 583.97 57021.78 88888.00 2002-01-27 17:18:53.337 027 15641.04 583.72 57021.16 88888.00 2002-01-27 17:18:54.337 027 15640.52 583.48 57021.66 88888.00 2002-01-27 17:18:55.337 027 15640.65 583.97 57021.04 88888.00 2002-01-27 17:18:56.337 027 15640.52 583.72 57022.02 88888.00 2002-01-27 17:18:57.337 027 15640.52 584.09 57021.41 88888.00 2002-01-27 17:18:58.337 027 15640.26 583.35 57021.53 88888.00 2002-01-27 17:18:59.337 027 15640.91 583.60 57022.14 88888.00 2002-01-27 17:19:00.337 027 15640.39 584.09 57021.78 88888.00 2002-01-27 17:19:01.337 027 15640.52 583.72 57021.29 88888.00 2002-01-27 17:19:02.337 027 15640.13 583.60 57021.04 88888.00 2002-01-27 17:19:03.337 027 15639.74 583.35 57021.29 88888.00 2002-01-27 17:19:04.337 027 15639.61 583.35 57021.29 88888.00 2002-01-27 17:19:05.337 027 15640.52 583.35 57021.41 88888.00 2002-01-27 17:19:06.337 027 15639.87 582.86 57022.14 88888.00 2002-01-27 17:19:07.337 027 15640.65 583.35 57021.90 88888.00 2002-01-27 17:19:08.337 027 15641.04 583.60 57021.53 88888.00 2002-01-27 17:19:09.337 027 15640.65 582.98 57021.41 88888.00 2002-01-27 17:19:10.337 027 15640.91 583.10 57021.16 88888.00 2002-01-27 17:19:11.337 027 15640.26 582.61 57021.78 88888.00 2002-01-27 17:19:12.337 027 15640.65 582.98 57021.66 88888.00 2002-01-27 17:19:13.337 027 15640.39 583.23 57021.66 88888.00 2002-01-27 17:19:14.337 027 15640.26 582.61 57021.90 88888.00 2002-01-27 17:19:15.337 027 15640.78 582.61 57021.66 88888.00 2002-01-27 17:19:16.337 027 15640.65 582.73 57021.90 88888.00 2002-01-27 17:19:17.337 027 15640.39 581.87 57021.29 88888.00 2002-01-27 17:19:18.337 027 15640.65 581.87 57021.78 88888.00 2002-01-27 17:19:19.337 027 15640.13 582.24 57022.02 88888.00 2002-01-27 17:19:20.337 027 15640.39 581.87 57021.41 88888.00 2002-01-27 17:19:21.337 027 15641.04 582.11 57022.02 88888.00 2002-01-27 17:19:22.337 027 15640.13 582.61 57021.53 88888.00 2002-01-27 17:19:23.337 027 15640.91 582.36 57021.90 88888.00 2002-01-27 17:19:24.337 027 15640.78 581.62 57021.90 88888.00 2002-01-27 17:19:25.337 027 15640.26 582.48 57021.78 88888.00 2002-01-27 17:19:26.337 027 15640.91 582.73 57021.78 88888.00 2002-01-27 17:19:27.337 027 15640.65 581.74 57022.02 88888.00 2002-01-27 17:19:28.337 027 15640.26 582.24 57021.90 88888.00 2002-01-27 17:19:29.337 027 15640.13 582.24 57021.78 88888.00 2002-01-27 17:19:30.337 027 15641.30 582.48 57021.66 88888.00 2002-01-27 17:19:31.337 027 15640.78 582.11 57021.66 88888.00 2002-01-27 17:19:32.337 027 15640.00 582.73 57021.53 88888.00 2002-01-27 17:19:33.337 027 15640.52 582.48 57022.02 88888.00 2002-01-27 17:19:34.337 027 15640.26 582.24 57021.78 88888.00 2002-01-27 17:19:35.337 027 15640.52 581.99 57022.14 88888.00 2002-01-27 17:19:36.337 027 15640.39 582.11 57021.41 88888.00 2002-01-27 17:19:37.337 027 15640.39 581.74 57021.90 88888.00 2002-01-27 17:19:38.337 027 15640.13 581.49 57021.53 88888.00 2002-01-27 17:19:39.337 027 15640.39 581.00 57021.53 88888.00 2002-01-27 17:19:40.337 027 15640.26 581.74 57022.27 88888.00 2002-01-27 17:19:41.337 027 15640.52 582.11 57022.27 88888.00 2002-01-27 17:19:42.337 027 15640.00 581.49 57021.41 88888.00 2002-01-27 17:19:43.337 027 15640.78 581.74 57022.27 88888.00 2002-01-27 17:19:44.337 027 15641.04 581.87 57022.02 88888.00 2002-01-27 17:19:45.337 027 15640.26 581.99 57022.27 88888.00 2002-01-27 17:19:46.337 027 15640.65 582.11 57021.41 88888.00 2002-01-27 17:19:47.337 027 15641.04 582.11 57021.78 88888.00 2002-01-27 17:19:48.337 027 15640.00 581.99 57021.78 88888.00 2002-01-27 17:19:49.337 027 15640.26 581.87 57021.41 88888.00 2002-01-27 17:19:50.337 027 15640.00 582.11 57021.41 88888.00 2002-01-27 17:19:51.337 027 15639.22 581.74 57022.51 88888.00 2002-01-27 17:19:52.337 027 15640.52 581.37 57021.90 88888.00 2002-01-27 17:19:53.337 027 15640.52 581.74 57021.66 88888.00 2002-01-27 17:19:54.337 027 15640.26 581.87 57022.27 88888.00 2002-01-27 17:19:55.337 027 15640.52 582.24 57022.27 88888.00 2002-01-27 17:19:56.337 027 15640.78 582.11 57022.02 88888.00 2002-01-27 17:19:57.337 027 15640.39 582.11 57022.51 88888.00 2002-01-27 17:19:58.337 027 15639.87 582.86 57021.78 88888.00 2002-01-27 17:19:59.337 027 15640.13 582.24 57021.90 88888.00 2002-01-27 17:20:00.337 027 15640.26 581.99 57022.14 88888.00 2002-01-27 17:20:01.337 027 15640.13 582.24 57022.27 88888.00 2002-01-27 17:20:02.337 027 15640.26 582.24 57021.41 88888.00 2002-01-27 17:20:03.337 027 15641.30 581.49 57022.02 88888.00 2002-01-27 17:20:04.337 027 15640.52 582.24 57022.14 88888.00 2002-01-27 17:20:05.337 027 15640.39 582.73 57021.41 88888.00 2002-01-27 17:20:06.337 027 15640.00 582.61 57022.14 88888.00 2002-01-27 17:20:07.337 027 15640.65 582.48 57022.14 88888.00 2002-01-27 17:20:08.337 027 15640.26 582.48 57022.02 88888.00 2002-01-27 17:20:09.337 027 15640.26 583.23 57021.53 88888.00 2002-01-27 17:20:10.337 027 15640.52 582.73 57022.39 88888.00 2002-01-27 17:20:11.337 027 15640.13 582.98 57022.14 88888.00 2002-01-27 17:20:12.337 027 15640.39 583.35 57022.27 88888.00 2002-01-27 17:20:13.337 027 15640.26 581.87 57021.66 88888.00 2002-01-27 17:20:14.337 027 15640.52 582.48 57021.66 88888.00 2002-01-27 17:20:15.337 027 15640.39 582.36 57020.92 88888.00 2002-01-27 17:20:16.337 027 15640.13 582.86 57021.41 88888.00 2002-01-27 17:20:17.337 027 15640.00 582.73 57021.78 88888.00 2002-01-27 17:20:18.337 027 15640.26 583.35 57021.90 88888.00 2002-01-27 17:20:19.337 027 15639.74 582.73 57021.66 88888.00 2002-01-27 17:20:20.337 027 15640.00 582.61 57022.14 88888.00 2002-01-27 17:20:21.337 027 15640.65 583.48 57021.90 88888.00 2002-01-27 17:20:22.337 027 15640.39 582.86 57021.78 88888.00 2002-01-27 17:20:23.337 027 15640.26 582.61 57021.66 88888.00 2002-01-27 17:20:24.337 027 15639.09 583.10 57021.66 88888.00 2002-01-27 17:20:25.337 027 15639.61 582.48 57021.78 88888.00 2002-01-27 17:20:26.337 027 15640.39 582.48 57022.51 88888.00 2002-01-27 17:20:27.337 027 15639.35 583.35 57021.66 88888.00 2002-01-27 17:20:28.337 027 15639.87 583.48 57021.16 88888.00 2002-01-27 17:20:29.337 027 15640.26 583.72 57021.53 88888.00 2002-01-27 17:20:30.337 027 15639.74 583.23 57021.29 88888.00 2002-01-27 17:20:31.337 027 15639.87 583.35 57022.02 88888.00 2002-01-27 17:20:32.337 027 15639.87 582.86 57021.53 88888.00 2002-01-27 17:20:33.337 027 15640.91 584.09 57021.53 88888.00 2002-01-27 17:20:34.337 027 15639.87 582.86 57021.66 88888.00 2002-01-27 17:20:35.337 027 15640.39 583.72 57022.27 88888.00 2002-01-27 17:20:36.337 027 15639.87 582.98 57022.63 88888.00 2002-01-27 17:20:37.337 027 15639.48 583.35 57021.90 88888.00 2002-01-27 17:20:38.337 027 15640.26 582.98 57022.51 88888.00 2002-01-27 17:20:39.337 027 15640.00 582.48 57022.14 88888.00 2002-01-27 17:20:40.337 027 15639.61 582.86 57021.90 88888.00 2002-01-27 17:20:41.337 027 15640.00 583.10 57021.53 88888.00 2002-01-27 17:20:42.337 027 15640.26 582.36 57020.80 88888.00 2002-01-27 17:20:43.337 027 15638.83 583.10 57022.14 88888.00 2002-01-27 17:20:44.337 027 15639.87 583.23 57021.41 88888.00 2002-01-27 17:20:45.337 027 15639.74 583.23 57021.29 88888.00 2002-01-27 17:20:46.337 027 15639.87 583.23 57022.02 88888.00 2002-01-27 17:20:47.337 027 15639.61 582.36 57021.90 88888.00 2002-01-27 17:20:48.337 027 15639.48 582.36 57021.90 88888.00 2002-01-27 17:20:49.337 027 15639.22 582.86 57021.78 88888.00 2002-01-27 17:20:50.337 027 15639.74 582.48 57021.29 88888.00 2002-01-27 17:20:51.337 027 15639.48 582.73 57021.41 88888.00 2002-01-27 17:20:52.337 027 15639.74 583.10 57021.29 88888.00 2002-01-27 17:20:53.337 027 15639.61 582.61 57021.41 88888.00 2002-01-27 17:20:54.337 027 15640.00 582.11 57021.53 88888.00 2002-01-27 17:20:55.337 027 15639.74 582.73 57021.41 88888.00 2002-01-27 17:20:56.337 027 15640.00 582.73 57021.78 88888.00 2002-01-27 17:20:57.337 027 15639.48 581.99 57021.16 88888.00 2002-01-27 17:20:58.337 027 15639.61 583.10 57021.90 88888.00 2002-01-27 17:20:59.337 027 15639.61 582.48 57021.78 88888.00 2002-01-27 17:21:00.337 027 15639.35 582.36 57021.53 88888.00 2002-01-27 17:21:01.337 027 15639.48 582.24 57021.41 88888.00 2002-01-27 17:21:02.337 027 15639.22 582.11 57021.04 88888.00 2002-01-27 17:21:03.337 027 15640.13 582.36 57021.16 88888.00 2002-01-27 17:21:04.337 027 15639.61 582.24 57021.78 88888.00 2002-01-27 17:21:05.337 027 15639.48 581.87 57021.41 88888.00 2002-01-27 17:21:06.337 027 15639.74 582.36 57021.53 88888.00 2002-01-27 17:21:07.337 027 15639.09 582.11 57021.53 88888.00 2002-01-27 17:21:08.337 027 15640.00 582.24 57021.41 88888.00 2002-01-27 17:21:09.337 027 15639.87 581.74 57021.90 88888.00 2002-01-27 17:21:10.337 027 15639.87 582.11 57021.04 88888.00 2002-01-27 17:21:11.337 027 15640.00 582.48 57022.02 88888.00 2002-01-27 17:21:12.337 027 15639.61 581.99 57021.41 88888.00 2002-01-27 17:21:13.337 027 15639.48 582.11 57021.16 88888.00 2002-01-27 17:21:14.337 027 15638.83 582.11 57021.78 88888.00 2002-01-27 17:21:15.337 027 15640.52 581.62 57022.39 88888.00 2002-01-27 17:21:16.337 027 15639.87 581.87 57022.14 88888.00 2002-01-27 17:21:17.337 027 15639.87 582.36 57021.78 88888.00 2002-01-27 17:21:18.337 027 15639.87 582.11 57020.92 88888.00 2002-01-27 17:21:19.337 027 15639.74 581.99 57021.29 88888.00 2002-01-27 17:21:20.337 027 15640.13 581.49 57021.66 88888.00 2002-01-27 17:21:21.337 027 15639.87 581.74 57021.53 88888.00 2002-01-27 17:21:22.337 027 15640.65 582.11 57021.78 88888.00 2002-01-27 17:21:23.337 027 15640.00 582.36 57021.53 88888.00 2002-01-27 17:21:24.337 027 15640.39 581.99 57021.66 88888.00 2002-01-27 17:21:25.337 027 15639.48 582.11 57021.66 88888.00 2002-01-27 17:21:26.337 027 15640.65 582.11 57021.78 88888.00 2002-01-27 17:21:27.337 027 15640.52 581.12 57021.78 88888.00 2002-01-27 17:21:28.337 027 15640.13 581.25 57021.41 88888.00 2002-01-27 17:21:29.337 027 15639.22 581.87 57021.66 88888.00 2002-01-27 17:21:30.337 027 15640.26 582.24 57022.02 88888.00 2002-01-27 17:21:31.337 027 15639.61 581.37 57021.41 88888.00 2002-01-27 17:21:32.337 027 15639.87 581.49 57021.04 88888.00 2002-01-27 17:21:33.337 027 15640.00 581.12 57021.41 88888.00 2002-01-27 17:21:34.337 027 15639.61 581.37 57021.53 88888.00 2002-01-27 17:21:35.337 027 15639.61 581.49 57021.90 88888.00 2002-01-27 17:21:36.337 027 15640.00 581.74 57021.16 88888.00 2002-01-27 17:21:37.337 027 15640.26 581.87 57020.80 88888.00 2002-01-27 17:21:38.337 027 15639.74 582.24 57021.78 88888.00 2002-01-27 17:21:39.337 027 15640.26 581.62 57021.66 88888.00 2002-01-27 17:21:40.337 027 15640.13 581.25 57022.02 88888.00 2002-01-27 17:21:41.337 027 15639.61 581.37 57021.90 88888.00 2002-01-27 17:21:42.337 027 15639.61 581.87 57021.29 88888.00 2002-01-27 17:21:43.337 027 15639.74 581.99 57022.02 88888.00 2002-01-27 17:21:44.337 027 15640.00 581.62 57021.29 88888.00 2002-01-27 17:21:45.337 027 15639.35 581.99 57021.53 88888.00 2002-01-27 17:21:46.337 027 15639.87 581.00 57021.78 88888.00 2002-01-27 17:21:47.337 027 15639.35 581.00 57021.90 88888.00 2002-01-27 17:21:48.337 027 15639.48 581.62 57021.53 88888.00 2002-01-27 17:21:49.337 027 15639.48 581.37 57021.04 88888.00 2002-01-27 17:21:50.337 027 15639.74 581.74 57020.68 88888.00 2002-01-27 17:21:51.337 027 15639.09 581.62 57021.53 88888.00 2002-01-27 17:21:52.337 027 15639.09 581.25 57020.92 88888.00 2002-01-27 17:21:53.337 027 15639.35 581.49 57021.90 88888.00 2002-01-27 17:21:54.337 027 15638.96 581.49 57022.02 88888.00 2002-01-27 17:21:55.337 027 15638.83 580.87 57022.02 88888.00 2002-01-27 17:21:56.337 027 15639.35 581.25 57021.90 88888.00 2002-01-27 17:21:57.337 027 15639.48 581.12 57022.02 88888.00 2002-01-27 17:21:58.337 027 15638.96 581.37 57021.66 88888.00 2002-01-27 17:21:59.337 027 15639.48 581.99 57021.78 88888.00 2002-01-27 17:22:00.337 027 15638.83 581.62 57021.78 88888.00 2002-01-27 17:22:01.337 027 15639.35 581.99 57021.41 88888.00 2002-01-27 17:22:02.337 027 15639.09 581.99 57021.53 88888.00 2002-01-27 17:22:03.337 027 15640.00 582.48 57021.90 88888.00 2002-01-27 17:22:04.337 027 15639.74 581.62 57021.53 88888.00 2002-01-27 17:22:05.337 027 15639.48 581.25 57022.14 88888.00 2002-01-27 17:22:06.337 027 15639.61 581.49 57021.41 88888.00 2002-01-27 17:22:07.337 027 15639.74 581.25 57021.78 88888.00 2002-01-27 17:22:08.337 027 15639.87 580.26 57022.14 88888.00 2002-01-27 17:22:09.337 027 15639.48 580.87 57021.41 88888.00 2002-01-27 17:22:10.337 027 15639.61 581.00 57021.29 88888.00 2002-01-27 17:22:11.337 027 15639.48 580.87 57021.53 88888.00 2002-01-27 17:22:12.337 027 15638.44 581.12 57021.66 88888.00 2002-01-27 17:22:13.337 027 15639.48 581.25 57021.66 88888.00 2002-01-27 17:22:14.337 027 15638.70 581.12 57021.41 88888.00 2002-01-27 17:22:15.337 027 15638.57 581.12 57021.66 88888.00 2002-01-27 17:22:16.337 027 15638.70 580.63 57021.41 88888.00 2002-01-27 17:22:17.337 027 15639.09 581.12 57021.78 88888.00 2002-01-27 17:22:18.337 027 15638.70 580.38 57021.41 88888.00 2002-01-27 17:22:19.337 027 15639.09 580.26 57021.53 88888.00 2002-01-27 17:22:20.337 027 15639.22 580.38 57022.63 88888.00 2002-01-27 17:22:21.337 027 15638.44 580.50 57021.90 88888.00 2002-01-27 17:22:22.337 027 15638.96 580.13 57021.16 88888.00 2002-01-27 17:22:23.337 027 15639.35 580.13 57021.78 88888.00 2002-01-27 17:22:24.337 027 15639.22 580.63 57021.16 88888.00 2002-01-27 17:22:25.337 027 15638.96 580.38 57021.66 88888.00 2002-01-27 17:22:26.337 027 15639.48 580.38 57021.78 88888.00 2002-01-27 17:22:27.337 027 15638.83 580.01 57022.02 88888.00 2002-01-27 17:22:28.337 027 15638.70 580.50 57022.27 88888.00 2002-01-27 17:22:29.337 027 15638.44 580.38 57021.90 88888.00 2002-01-27 17:22:30.337 027 15638.31 580.26 57022.27 88888.00 2002-01-27 17:22:31.337 027 15638.70 580.01 57022.27 88888.00 2002-01-27 17:22:32.337 027 15638.44 580.13 57021.90 88888.00 2002-01-27 17:22:33.337 027 15637.92 579.76 57021.16 88888.00 2002-01-27 17:22:34.337 027 15638.18 580.26 57022.27 88888.00 2002-01-27 17:22:35.337 027 15638.18 579.51 57021.78 88888.00 2002-01-27 17:22:36.337 027 15638.05 580.26 57021.41 88888.00 2002-01-27 17:22:37.337 027 15637.79 579.64 57021.29 88888.00 2002-01-27 17:22:38.337 027 15637.66 579.51 57021.78 88888.00 2002-01-27 17:22:39.337 027 15637.53 580.26 57021.78 88888.00 2002-01-27 17:22:40.337 027 15637.92 579.88 57021.41 88888.00 2002-01-27 17:22:41.337 027 15637.92 580.13 57021.41 88888.00 2002-01-27 17:22:42.337 027 15638.31 578.64 57021.90 88888.00 2002-01-27 17:22:43.337 027 15638.31 580.13 57022.02 88888.00 2002-01-27 17:22:44.337 027 15638.70 579.14 57021.66 88888.00 2002-01-27 17:22:45.337 027 15638.70 579.26 57021.41 88888.00 2002-01-27 17:22:46.337 027 15637.79 578.89 57022.39 88888.00 2002-01-27 17:22:47.337 027 15637.79 579.26 57022.27 88888.00 2002-01-27 17:22:48.337 027 15638.18 579.26 57021.78 88888.00 2002-01-27 17:22:49.337 027 15637.53 579.26 57021.78 88888.00 2002-01-27 17:22:50.337 027 15638.18 579.26 57021.78 88888.00 2002-01-27 17:22:51.337 027 15638.31 579.51 57021.90 88888.00 2002-01-27 17:22:52.337 027 15637.79 578.89 57021.78 88888.00 2002-01-27 17:22:53.337 027 15638.18 578.89 57021.78 88888.00 2002-01-27 17:22:54.337 027 15637.79 579.14 57022.75 88888.00 2002-01-27 17:22:55.337 027 15638.05 579.14 57022.75 88888.00 2002-01-27 17:22:56.337 027 15637.53 578.40 57022.14 88888.00 2002-01-27 17:22:57.337 027 15637.14 578.52 57022.02 88888.00 2002-01-27 17:22:58.337 027 15637.92 578.64 57021.29 88888.00 2002-01-27 17:22:59.337 027 15638.05 578.77 57021.90 88888.00 2002-01-27 17:23:00.337 027 15638.05 578.27 57021.66 88888.00 2002-01-27 17:23:01.337 027 15637.27 577.90 57022.27 88888.00 2002-01-27 17:23:02.337 027 15637.92 578.64 57021.16 88888.00 2002-01-27 17:23:03.337 027 15637.14 577.90 57021.90 88888.00 2002-01-27 17:23:04.337 027 15637.53 578.40 57021.29 88888.00 2002-01-27 17:23:05.337 027 15636.88 578.52 57022.02 88888.00 2002-01-27 17:23:06.337 027 15637.92 578.52 57021.78 88888.00 2002-01-27 17:23:07.337 027 15637.92 578.77 57021.90 88888.00 2002-01-27 17:23:08.337 027 15637.40 578.03 57021.78 88888.00 2002-01-27 17:23:09.337 027 15637.27 578.40 57021.90 88888.00 2002-01-27 17:23:10.337 027 15637.27 578.77 57022.27 88888.00 2002-01-27 17:23:11.337 027 15637.66 578.77 57021.90 88888.00 2002-01-27 17:23:12.337 027 15637.01 578.52 57021.90 88888.00 2002-01-27 17:23:13.337 027 15637.53 578.52 57021.41 88888.00 2002-01-27 17:23:14.337 027 15637.92 578.03 57021.66 88888.00 2002-01-27 17:23:15.337 027 15637.66 579.02 57021.90 88888.00 2002-01-27 17:23:16.337 027 15637.14 578.03 57021.53 88888.00 2002-01-27 17:23:17.337 027 15637.79 578.03 57021.53 88888.00 2002-01-27 17:23:18.337 027 15637.53 578.27 57022.02 88888.00 2002-01-27 17:23:19.337 027 15637.14 577.65 57022.27 88888.00 2002-01-27 17:23:20.337 027 15637.27 579.02 57022.02 88888.00 2002-01-27 17:23:21.337 027 15637.40 578.77 57022.39 88888.00 2002-01-27 17:23:22.337 027 15637.79 578.40 57022.14 88888.00 2002-01-27 17:23:23.337 027 15637.79 578.64 57021.90 88888.00 2002-01-27 17:23:24.337 027 15637.40 578.64 57021.41 88888.00 2002-01-27 17:23:25.337 027 15637.27 578.89 57022.02 88888.00 2002-01-27 17:23:26.337 027 15637.92 578.40 57021.66 88888.00 2002-01-27 17:23:27.337 027 15636.75 579.02 57022.14 88888.00 2002-01-27 17:23:28.337 027 15637.40 578.27 57021.90 88888.00 2002-01-27 17:23:29.337 027 15637.53 578.64 57021.53 88888.00 2002-01-27 17:23:30.337 027 15637.27 578.40 57021.29 88888.00 2002-01-27 17:23:31.337 027 15636.88 578.52 57022.63 88888.00 2002-01-27 17:23:32.337 027 15637.01 578.40 57021.29 88888.00 2002-01-27 17:23:33.337 027 15637.27 578.89 57021.78 88888.00 2002-01-27 17:23:34.337 027 15637.01 579.14 57021.16 88888.00 2002-01-27 17:23:35.337 027 15637.27 578.64 57022.14 88888.00 2002-01-27 17:23:36.337 027 15636.88 579.39 57021.78 88888.00 2002-01-27 17:23:37.337 027 15637.14 578.77 57021.66 88888.00 2002-01-27 17:23:38.337 027 15637.27 579.14 57021.78 88888.00 2002-01-27 17:23:39.337 027 15637.14 578.77 57021.66 88888.00 2002-01-27 17:23:40.337 027 15636.88 579.14 57021.41 88888.00 2002-01-27 17:23:41.337 027 15636.88 578.77 57022.02 88888.00 2002-01-27 17:23:42.337 027 15636.88 579.51 57021.41 88888.00 2002-01-27 17:23:43.337 027 15637.14 578.40 57021.53 88888.00 2002-01-27 17:23:44.337 027 15637.01 579.26 57021.04 88888.00 2002-01-27 17:23:45.337 027 15636.88 579.76 57021.90 88888.00 2002-01-27 17:23:46.337 027 15637.79 579.39 57021.90 88888.00 2002-01-27 17:23:47.337 027 15637.27 580.01 57021.29 88888.00 2002-01-27 17:23:48.337 027 15637.53 579.76 57021.53 88888.00 2002-01-27 17:23:49.337 027 15637.79 579.76 57021.90 88888.00 2002-01-27 17:23:50.337 027 15637.92 579.39 57021.90 88888.00 2002-01-27 17:23:51.337 027 15637.66 580.13 57021.78 88888.00 2002-01-27 17:23:52.337 027 15637.53 580.75 57021.78 88888.00 2002-01-27 17:23:53.337 027 15637.66 580.13 57021.90 88888.00 2002-01-27 17:23:54.337 027 15636.88 580.26 57021.90 88888.00 2002-01-27 17:23:55.337 027 15636.88 580.50 57021.90 88888.00 2002-01-27 17:23:56.337 027 15637.14 580.38 57021.66 88888.00 2002-01-27 17:23:57.337 027 15637.53 580.63 57021.16 88888.00 2002-01-27 17:23:58.337 027 15637.40 580.50 57021.53 88888.00 2002-01-27 17:23:59.337 027 15637.27 580.63 57021.66 88888.00 2002-01-27 17:24:00.337 027 15637.53 580.26 57021.29 88888.00 2002-01-27 17:24:01.337 027 15638.05 581.12 57021.53 88888.00 2002-01-27 17:24:02.337 027 15637.92 581.25 57022.14 88888.00 2002-01-27 17:24:03.337 027 15637.92 581.12 57021.90 88888.00 2002-01-27 17:24:04.337 027 15637.40 581.37 57022.39 88888.00 2002-01-27 17:24:05.337 027 15637.79 581.37 57021.41 88888.00 2002-01-27 17:24:06.337 027 15637.79 581.12 57021.78 88888.00 2002-01-27 17:24:07.337 027 15638.05 581.00 57022.02 88888.00 2002-01-27 17:24:08.337 027 15637.14 581.62 57021.53 88888.00 2002-01-27 17:24:09.337 027 15637.92 581.49 57022.02 88888.00 2002-01-27 17:24:10.337 027 15638.05 582.24 57021.41 88888.00 2002-01-27 17:24:11.337 027 15638.83 581.37 57021.53 88888.00 2002-01-27 17:24:12.337 027 15638.44 581.25 57021.29 88888.00 2002-01-27 17:24:13.337 027 15638.05 581.87 57021.41 88888.00 2002-01-27 17:24:14.337 027 15637.92 581.87 57022.02 88888.00 2002-01-27 17:24:15.337 027 15637.66 582.61 57021.53 88888.00 2002-01-27 17:24:16.337 027 15638.05 581.74 57021.04 88888.00 2002-01-27 17:24:17.337 027 15637.40 581.74 57022.02 88888.00 2002-01-27 17:24:18.337 027 15638.05 582.73 57021.66 88888.00 2002-01-27 17:24:19.337 027 15638.31 581.87 57021.53 88888.00 2002-01-27 17:24:20.337 027 15638.05 581.74 57021.78 88888.00 2002-01-27 17:24:21.337 027 15638.57 581.87 57021.04 88888.00 2002-01-27 17:24:22.337 027 15638.18 582.24 57022.02 88888.00 2002-01-27 17:24:23.337 027 15637.92 582.24 57021.16 88888.00 2002-01-27 17:24:24.337 027 15638.18 582.73 57021.78 88888.00 2002-01-27 17:24:25.337 027 15638.57 582.11 57021.29 88888.00 2002-01-27 17:24:26.337 027 15638.57 582.11 57021.29 88888.00 2002-01-27 17:24:27.337 027 15638.83 582.73 57022.51 88888.00 2002-01-27 17:24:28.337 027 15638.70 583.10 57021.78 88888.00 2002-01-27 17:24:29.337 027 15639.48 583.10 57021.78 88888.00 2002-01-27 17:24:30.337 027 15638.96 581.99 57021.53 88888.00 2002-01-27 17:24:31.337 027 15638.70 582.24 57021.16 88888.00 2002-01-27 17:24:32.337 027 15638.83 582.61 57021.41 88888.00 2002-01-27 17:24:33.337 027 15638.31 582.98 57022.02 88888.00 2002-01-27 17:24:34.337 027 15638.70 583.23 57022.75 88888.00 2002-01-27 17:24:35.337 027 15638.96 582.98 57021.78 88888.00 2002-01-27 17:24:36.337 027 15639.22 583.35 57021.66 88888.00 2002-01-27 17:24:37.337 027 15638.44 583.23 57021.41 88888.00 2002-01-27 17:24:38.337 027 15638.96 583.10 57021.90 88888.00 2002-01-27 17:24:39.337 027 15638.57 582.98 57022.14 88888.00 2002-01-27 17:24:40.337 027 15638.96 583.23 57022.02 88888.00 2002-01-27 17:24:41.337 027 15638.44 583.23 57022.02 88888.00 2002-01-27 17:24:42.337 027 15638.44 582.98 57021.78 88888.00 2002-01-27 17:24:43.337 027 15638.96 582.98 57022.02 88888.00 2002-01-27 17:24:44.337 027 15639.22 582.98 57021.66 88888.00 2002-01-27 17:24:45.337 027 15639.22 583.23 57021.53 88888.00 2002-01-27 17:24:46.337 027 15638.96 583.72 57021.90 88888.00 2002-01-27 17:24:47.337 027 15639.74 583.23 57021.29 88888.00 2002-01-27 17:24:48.338 027 15639.61 582.61 57021.53 88888.00 2002-01-27 17:24:49.338 027 15639.35 582.86 57021.53 88888.00 2002-01-27 17:24:50.338 027 15639.22 583.48 57022.14 88888.00 2002-01-27 17:24:51.338 027 15639.61 583.60 57021.53 88888.00 2002-01-27 17:24:52.338 027 15639.35 583.72 57021.78 88888.00 2002-01-27 17:24:53.338 027 15639.61 583.23 57022.02 88888.00 2002-01-27 17:24:54.338 027 15639.87 582.98 57022.02 88888.00 2002-01-27 17:24:55.338 027 15639.74 583.97 57021.90 88888.00 2002-01-27 17:24:56.338 027 15639.35 583.60 57021.90 88888.00 2002-01-27 17:24:57.338 027 15640.65 582.98 57022.51 88888.00 2002-01-27 17:24:58.338 027 15639.74 584.22 57021.78 88888.00 2002-01-27 17:24:59.338 027 15639.48 583.72 57021.90 88888.00 2002-01-27 17:25:00.338 027 15640.65 583.85 57021.90 88888.00 2002-01-27 17:25:01.338 027 15639.87 583.85 57021.66 88888.00 2002-01-27 17:25:02.338 027 15639.61 583.60 57021.78 88888.00 2002-01-27 17:25:03.338 027 15639.87 583.35 57022.75 88888.00 2002-01-27 17:25:04.338 027 15639.48 584.09 57022.27 88888.00 2002-01-27 17:25:05.338 027 15639.74 583.85 57021.90 88888.00 2002-01-27 17:25:06.338 027 15640.52 583.97 57022.39 88888.00 2002-01-27 17:25:07.338 027 15640.13 582.86 57021.90 88888.00 2002-01-27 17:25:08.338 027 15640.26 583.85 57021.90 88888.00 2002-01-27 17:25:09.338 027 15640.52 583.97 57021.41 88888.00 2002-01-27 17:25:10.338 027 15640.26 583.35 57022.63 88888.00 2002-01-27 17:25:11.338 027 15639.74 583.72 57022.63 88888.00 2002-01-27 17:25:12.338 027 15640.26 583.97 57022.14 88888.00 2002-01-27 17:25:13.338 027 15640.13 583.60 57022.39 88888.00 2002-01-27 17:25:14.338 027 15640.78 583.23 57022.75 88888.00 2002-01-27 17:25:15.338 027 15640.52 583.35 57022.27 88888.00 2002-01-27 17:25:16.338 027 15640.65 583.85 57023.12 88888.00 2002-01-27 17:25:17.338 027 15640.91 583.48 57021.66 88888.00 2002-01-27 17:25:18.338 027 15640.91 582.98 57022.75 88888.00 2002-01-27 17:25:19.338 027 15640.91 583.60 57022.51 88888.00 2002-01-27 17:25:20.338 027 15639.87 583.35 57022.39 88888.00 2002-01-27 17:25:21.338 027 15640.00 583.35 57022.27 88888.00 2002-01-27 17:25:22.338 027 15640.26 583.23 57022.51 88888.00 2002-01-27 17:25:23.338 027 15639.61 583.23 57022.02 88888.00 2002-01-27 17:25:24.338 027 15640.26 582.98 57022.27 88888.00 2002-01-27 17:25:25.338 027 15639.35 583.10 57022.39 88888.00 2002-01-27 17:25:26.338 027 15640.26 582.73 57022.02 88888.00 2002-01-27 17:25:27.338 027 15639.61 582.48 57022.51 88888.00 2002-01-27 17:25:28.338 027 15639.87 583.23 57021.78 88888.00 2002-01-27 17:25:29.338 027 15640.39 583.35 57022.39 88888.00 2002-01-27 17:25:30.338 027 15640.26 583.10 57022.27 88888.00 2002-01-27 17:25:31.338 027 15639.61 582.48 57022.39 88888.00 2002-01-27 17:25:32.338 027 15639.48 582.61 57022.63 88888.00 2002-01-27 17:25:33.338 027 15639.22 582.86 57022.14 88888.00 2002-01-27 17:25:34.338 027 15640.26 582.73 57022.51 88888.00 2002-01-27 17:25:35.338 027 15639.48 582.48 57022.63 88888.00 2002-01-27 17:25:36.338 027 15640.00 581.87 57022.02 88888.00 2002-01-27 17:25:37.338 027 15640.13 582.11 57022.63 88888.00 2002-01-27 17:25:38.338 027 15639.61 581.87 57022.51 88888.00 2002-01-27 17:25:39.338 027 15639.35 582.24 57022.27 88888.00 2002-01-27 17:25:40.338 027 15639.61 581.99 57022.88 88888.00 2002-01-27 17:25:41.338 027 15639.48 581.74 57022.02 88888.00 2002-01-27 17:25:42.338 027 15639.87 582.11 57022.63 88888.00 2002-01-27 17:25:43.338 027 15639.87 581.62 57022.63 88888.00 2002-01-27 17:25:44.338 027 15640.26 581.49 57022.27 88888.00 2002-01-27 17:25:45.338 027 15640.39 581.37 57022.39 88888.00 2002-01-27 17:25:46.338 027 15639.61 581.62 57022.63 88888.00 2002-01-27 17:25:47.338 027 15639.61 581.62 57022.27 88888.00 2002-01-27 17:25:48.338 027 15639.48 581.37 57022.51 88888.00 2002-01-27 17:25:49.338 027 15639.09 581.00 57022.63 88888.00 2002-01-27 17:25:50.338 027 15639.48 581.49 57022.88 88888.00 2002-01-27 17:25:51.338 027 15639.74 580.63 57022.75 88888.00 2002-01-27 17:25:52.338 027 15639.35 580.50 57022.63 88888.00 2002-01-27 17:25:53.338 027 15639.87 581.12 57023.00 88888.00 2002-01-27 17:25:54.338 027 15639.22 580.26 57022.88 88888.00 2002-01-27 17:25:55.338 027 15639.61 580.75 57022.27 88888.00 2002-01-27 17:25:56.338 027 15639.48 579.88 57022.63 88888.00 2002-01-27 17:25:57.338 027 15640.13 580.01 57023.61 88888.00 2002-01-27 17:25:58.338 027 15639.22 580.13 57023.37 88888.00 2002-01-27 17:25:59.338 027 15638.96 579.64 57022.88 88888.00 2002-01-27 17:26:00.338 027 15639.35 580.01 57022.63 88888.00 2002-01-27 17:26:01.338 027 15639.48 580.01 57023.00 88888.00 2002-01-27 17:26:02.338 027 15639.87 580.26 57023.00 88888.00 2002-01-27 17:26:03.338 027 15639.74 579.76 57022.39 88888.00 2002-01-27 17:26:04.338 027 15638.96 579.02 57022.88 88888.00 2002-01-27 17:26:05.338 027 15639.48 579.26 57022.14 88888.00 2002-01-27 17:26:06.338 027 15639.48 580.01 57022.75 88888.00 2002-01-27 17:26:07.338 027 15638.96 579.39 57023.12 88888.00 2002-01-27 17:26:08.338 027 15639.09 579.02 57023.24 88888.00 2002-01-27 17:26:09.338 027 15639.74 579.14 57022.63 88888.00 2002-01-27 17:26:10.338 027 15639.74 579.51 57023.49 88888.00 2002-01-27 17:26:11.338 027 15639.35 578.89 57023.24 88888.00 2002-01-27 17:26:12.338 027 15638.83 578.52 57023.49 88888.00 2002-01-27 17:26:13.338 027 15639.35 579.14 57022.51 88888.00 2002-01-27 17:26:14.338 027 15639.35 578.89 57023.24 88888.00 2002-01-27 17:26:15.338 027 15639.22 578.27 57023.37 88888.00 2002-01-27 17:26:16.338 027 15639.35 578.40 57023.12 88888.00 2002-01-27 17:26:17.338 027 15638.83 577.90 57022.88 88888.00 2002-01-27 17:26:18.338 027 15639.61 578.64 57022.51 88888.00 2002-01-27 17:26:19.338 027 15639.35 577.78 57022.75 88888.00 2002-01-27 17:26:20.338 027 15639.22 578.03 57023.12 88888.00 2002-01-27 17:26:21.338 027 15639.35 577.28 57023.00 88888.00 2002-01-27 17:26:22.338 027 15638.70 578.03 57023.00 88888.00 2002-01-27 17:26:23.338 027 15638.83 578.27 57022.75 88888.00 2002-01-27 17:26:24.338 027 15638.96 578.03 57022.39 88888.00 2002-01-27 17:26:25.338 027 15638.57 578.15 57022.63 88888.00 2002-01-27 17:26:26.338 027 15638.83 578.03 57022.51 88888.00 2002-01-27 17:26:27.338 027 15638.83 578.03 57023.49 88888.00 2002-01-27 17:26:28.338 027 15638.83 577.41 57023.12 88888.00 2002-01-27 17:26:29.338 027 15638.70 577.41 57022.75 88888.00 2002-01-27 17:26:30.338 027 15639.61 577.65 57022.75 88888.00 2002-01-27 17:26:31.338 027 15638.83 577.65 57022.63 88888.00 2002-01-27 17:26:32.338 027 15638.31 577.41 57023.12 88888.00 2002-01-27 17:26:33.338 027 15639.22 577.65 57023.24 88888.00 2002-01-27 17:26:34.338 027 15638.83 577.65 57022.63 88888.00 2002-01-27 17:26:35.338 027 15638.70 577.41 57023.00 88888.00 2002-01-27 17:26:36.338 027 15639.22 577.78 57023.12 88888.00 2002-01-27 17:26:37.338 027 15638.96 577.78 57022.75 88888.00 2002-01-27 17:26:38.338 027 15638.57 577.41 57022.75 88888.00 2002-01-27 17:26:39.338 027 15638.96 577.78 57023.12 88888.00 2002-01-27 17:26:40.338 027 15639.87 577.90 57022.75 88888.00 2002-01-27 17:26:41.338 027 15639.09 577.03 57022.27 88888.00 2002-01-27 17:26:42.338 027 15638.70 577.53 57022.88 88888.00 2002-01-27 17:26:43.338 027 15638.70 577.53 57022.88 88888.00 2002-01-27 17:26:44.338 027 15638.96 577.28 57022.75 88888.00 2002-01-27 17:26:45.338 027 15639.35 577.65 57022.14 88888.00 2002-01-27 17:26:46.338 027 15639.48 577.78 57022.51 88888.00 2002-01-27 17:26:47.338 027 15639.09 577.53 57023.24 88888.00 2002-01-27 17:26:48.338 027 15638.83 576.91 57023.49 88888.00 2002-01-27 17:26:49.338 027 15640.00 577.53 57023.49 88888.00 2002-01-27 17:26:50.338 027 15639.22 577.03 57022.39 88888.00 2002-01-27 17:26:51.338 027 15639.61 577.41 57023.00 88888.00 2002-01-27 17:26:52.338 027 15639.22 577.41 57023.12 88888.00 2002-01-27 17:26:53.338 027 15639.61 577.03 57022.88 88888.00 2002-01-27 17:26:54.338 027 15639.35 577.28 57022.88 88888.00 2002-01-27 17:26:55.338 027 15639.48 578.27 57023.12 88888.00 2002-01-27 17:26:56.338 027 15638.96 577.78 57023.12 88888.00 2002-01-27 17:26:57.338 027 15639.48 577.78 57022.88 88888.00 2002-01-27 17:26:58.338 027 15639.74 577.78 57023.24 88888.00 2002-01-27 17:26:59.338 027 15639.09 577.90 57023.00 88888.00 2002-01-27 17:27:00.338 027 15639.35 577.53 57022.63 88888.00 2002-01-27 17:27:01.338 027 15639.09 577.65 57023.24 88888.00 2002-01-27 17:27:02.338 027 15639.74 577.03 57023.00 88888.00 2002-01-27 17:27:03.338 027 15639.48 577.65 57022.63 88888.00 2002-01-27 17:27:04.338 027 15639.22 578.03 57022.63 88888.00 2002-01-27 17:27:05.338 027 15638.44 577.28 57023.24 88888.00 2002-01-27 17:27:06.338 027 15639.74 577.28 57023.00 88888.00 2002-01-27 17:27:07.338 027 15638.96 577.78 57022.75 88888.00 2002-01-27 17:27:08.338 027 15638.96 577.90 57023.00 88888.00 2002-01-27 17:27:09.338 027 15639.48 577.78 57023.24 88888.00 2002-01-27 17:27:10.338 027 15638.83 577.16 57022.75 88888.00 2002-01-27 17:27:11.338 027 15640.00 577.78 57023.24 88888.00 2002-01-27 17:27:12.338 027 15638.83 577.41 57023.24 88888.00 2002-01-27 17:27:13.338 027 15638.83 577.78 57023.12 88888.00 2002-01-27 17:27:14.338 027 15639.35 577.16 57022.63 88888.00 2002-01-27 17:27:15.338 027 15638.96 577.90 57022.51 88888.00 2002-01-27 17:27:16.338 027 15639.87 578.03 57022.39 88888.00 2002-01-27 17:27:17.338 027 15639.61 577.41 57022.63 88888.00 2002-01-27 17:27:18.338 027 15639.61 577.41 57022.63 88888.00 2002-01-27 17:27:19.338 027 15640.13 577.78 57022.51 88888.00 2002-01-27 17:27:20.338 027 15639.74 577.03 57023.49 88888.00 2002-01-27 17:27:21.338 027 15639.09 578.15 57023.00 88888.00 2002-01-27 17:27:22.338 027 15639.48 577.90 57022.27 88888.00 2002-01-27 17:27:23.338 027 15639.09 577.65 57022.39 88888.00 2002-01-27 17:27:24.338 027 15639.22 578.03 57022.75 88888.00 2002-01-27 17:27:25.338 027 15638.57 577.78 57022.39 88888.00 2002-01-27 17:27:26.338 027 15638.96 577.53 57023.24 88888.00 2002-01-27 17:27:27.338 027 15639.74 577.53 57022.63 88888.00 2002-01-27 17:27:28.338 027 15639.22 577.90 57022.75 88888.00 2002-01-27 17:27:29.338 027 15638.96 577.65 57022.27 88888.00 2002-01-27 17:27:30.338 027 15638.70 577.78 57022.88 88888.00 2002-01-27 17:27:31.338 027 15638.96 578.03 57022.63 88888.00 2002-01-27 17:27:32.338 027 15638.83 577.41 57023.24 88888.00 2002-01-27 17:27:33.338 027 15638.96 577.41 57022.63 88888.00 2002-01-27 17:27:34.338 027 15639.74 578.03 57021.90 88888.00 2002-01-27 17:27:35.338 027 15638.70 577.28 57022.88 88888.00 2002-01-27 17:27:36.338 027 15638.83 576.91 57022.88 88888.00 2002-01-27 17:27:37.338 027 15638.96 578.03 57022.27 88888.00 2002-01-27 17:27:38.338 027 15639.09 577.78 57022.27 88888.00 2002-01-27 17:27:39.338 027 15639.22 577.90 57022.27 88888.00 2002-01-27 17:27:40.338 027 15638.57 577.78 57022.88 88888.00 2002-01-27 17:27:41.338 027 15639.61 577.90 57022.39 88888.00 2002-01-27 17:27:42.338 027 15639.22 577.78 57022.02 88888.00 2002-01-27 17:27:43.338 027 15639.35 577.90 57022.39 88888.00 2002-01-27 17:27:44.338 027 15638.96 578.52 57021.78 88888.00 2002-01-27 17:27:45.338 027 15639.61 577.90 57022.14 88888.00 2002-01-27 17:27:46.338 027 15638.83 577.90 57022.63 88888.00 2002-01-27 17:27:47.338 027 15638.44 577.65 57022.39 88888.00 2002-01-27 17:27:48.338 027 15639.74 577.65 57021.90 88888.00 2002-01-27 17:27:49.338 027 15638.44 577.78 57022.02 88888.00 2002-01-27 17:27:50.338 027 15638.96 578.03 57022.14 88888.00 2002-01-27 17:27:51.338 027 15639.09 578.40 57022.14 88888.00 2002-01-27 17:27:52.338 027 15639.09 577.90 57022.63 88888.00 2002-01-27 17:27:53.338 027 15638.44 577.90 57023.00 88888.00 2002-01-27 17:27:54.338 027 15638.44 577.78 57021.90 88888.00 2002-01-27 17:27:55.338 027 15638.70 577.90 57022.51 88888.00 2002-01-27 17:27:56.338 027 15638.44 578.15 57022.27 88888.00 2002-01-27 17:27:57.338 027 15638.70 578.40 57022.75 88888.00 2002-01-27 17:27:58.338 027 15638.70 577.41 57022.51 88888.00 2002-01-27 17:27:59.338 027 15638.70 577.90 57022.63 88888.00 2002-01-27 17:28:00.338 027 15638.44 578.15 57023.00 88888.00 2002-01-27 17:28:01.338 027 15638.05 578.40 57022.27 88888.00 2002-01-27 17:28:02.338 027 15638.18 578.27 57022.14 88888.00 2002-01-27 17:28:03.338 027 15638.44 578.03 57022.39 88888.00 2002-01-27 17:28:04.338 027 15638.70 578.27 57021.78 88888.00 2002-01-27 17:28:05.338 027 15637.79 577.90 57022.63 88888.00 2002-01-27 17:28:06.338 027 15638.05 578.03 57022.51 88888.00 2002-01-27 17:28:07.338 027 15638.18 578.15 57022.39 88888.00 2002-01-27 17:28:08.338 027 15638.83 578.27 57022.14 88888.00 2002-01-27 17:28:09.338 027 15638.57 578.15 57022.75 88888.00 2002-01-27 17:28:10.338 027 15638.70 578.03 57022.63 88888.00 2002-01-27 17:28:11.338 027 15638.05 578.52 57022.51 88888.00 2002-01-27 17:28:12.338 027 15638.57 578.27 57022.02 88888.00 2002-01-27 17:28:13.338 027 15638.18 578.52 57022.51 88888.00 2002-01-27 17:28:14.338 027 15638.18 578.77 57022.02 88888.00 2002-01-27 17:28:15.338 027 15638.83 578.64 57022.02 88888.00 2002-01-27 17:28:16.338 027 15638.18 578.15 57022.39 88888.00 2002-01-27 17:28:17.338 027 15638.57 578.27 57022.39 88888.00 2002-01-27 17:28:18.338 027 15638.31 578.27 57022.27 88888.00 2002-01-27 17:28:19.338 027 15638.31 578.89 57022.75 88888.00 2002-01-27 17:28:20.338 027 15638.31 578.40 57022.02 88888.00 2002-01-27 17:28:21.338 027 15638.31 578.03 57021.78 88888.00 2002-01-27 17:28:22.338 027 15638.31 578.15 57022.02 88888.00 2002-01-27 17:28:23.338 027 15637.79 578.64 57022.88 88888.00 2002-01-27 17:28:24.338 027 15637.92 578.03 57022.39 88888.00 2002-01-27 17:28:25.338 027 15638.18 578.64 57022.63 88888.00 2002-01-27 17:28:26.338 027 15638.31 578.77 57022.63 88888.00 2002-01-27 17:28:27.338 027 15637.92 578.77 57022.63 88888.00 2002-01-27 17:28:28.338 027 15638.44 578.27 57022.02 88888.00 2002-01-27 17:28:29.338 027 15638.57 578.64 57022.27 88888.00 2002-01-27 17:28:30.338 027 15638.05 578.64 57022.63 88888.00 2002-01-27 17:28:31.338 027 15638.18 578.64 57022.27 88888.00 2002-01-27 17:28:32.338 027 15638.57 578.52 57021.90 88888.00 2002-01-27 17:28:33.338 027 15637.92 579.02 57022.27 88888.00 2002-01-27 17:28:34.338 027 15637.92 579.39 57022.02 88888.00 2002-01-27 17:28:35.338 027 15637.92 578.77 57021.90 88888.00 2002-01-27 17:28:36.338 027 15638.05 578.64 57022.39 88888.00 2002-01-27 17:28:37.338 027 15638.05 578.89 57022.75 88888.00 2002-01-27 17:28:38.338 027 15637.79 579.51 57022.51 88888.00 2002-01-27 17:28:39.338 027 15637.40 578.89 57022.14 88888.00 2002-01-27 17:28:40.338 027 15637.79 579.51 57022.14 88888.00 2002-01-27 17:28:41.338 027 15637.53 579.02 57021.41 88888.00 2002-01-27 17:28:42.338 027 15637.40 578.40 57022.27 88888.00 2002-01-27 17:28:43.338 027 15637.53 579.26 57022.88 88888.00 2002-01-27 17:28:44.338 027 15637.79 578.77 57021.90 88888.00 2002-01-27 17:28:45.338 027 15637.66 578.52 57022.27 88888.00 2002-01-27 17:28:46.338 027 15637.40 579.39 57022.27 88888.00 2002-01-27 17:28:47.338 027 15637.66 579.64 57022.51 88888.00 2002-01-27 17:28:48.338 027 15637.79 578.40 57022.75 88888.00 2002-01-27 17:28:49.338 027 15637.53 578.77 57021.53 88888.00 2002-01-27 17:28:50.338 027 15637.53 579.14 57022.02 88888.00 2002-01-27 17:28:51.338 027 15637.27 579.26 57022.75 88888.00 2002-01-27 17:28:52.338 027 15637.40 578.89 57022.51 88888.00 2002-01-27 17:28:53.338 027 15637.66 578.89 57022.39 88888.00 2002-01-27 17:28:54.338 027 15637.27 579.51 57022.51 88888.00 2002-01-27 17:28:55.338 027 15637.40 579.26 57022.75 88888.00 2002-01-27 17:28:56.338 027 15637.27 579.39 57022.02 88888.00 2002-01-27 17:28:57.338 027 15637.27 579.39 57022.02 88888.00 2002-01-27 17:28:58.338 027 15637.40 579.39 57023.00 88888.00 2002-01-27 17:28:59.338 027 15637.14 578.77 57022.02 88888.00 2002-01-27 17:29:00.338 027 15636.49 579.02 57022.27 88888.00 2002-01-27 17:29:01.338 027 15636.36 579.14 57022.39 88888.00 2002-01-27 17:29:02.338 027 15636.62 578.89 57022.39 88888.00 2002-01-27 17:29:03.338 027 15636.62 579.26 57022.14 88888.00 2002-01-27 17:29:04.338 027 15637.01 578.77 57021.66 88888.00 2002-01-27 17:29:05.338 027 15636.75 578.64 57021.66 88888.00 2002-01-27 17:29:06.338 027 15636.49 579.51 57022.39 88888.00 2002-01-27 17:29:07.338 027 15636.23 579.02 57021.78 88888.00 2002-01-27 17:29:08.338 027 15637.01 578.89 57022.02 88888.00 2002-01-27 17:29:09.338 027 15636.75 578.52 57021.90 88888.00 2002-01-27 17:29:10.338 027 15636.49 578.27 57022.63 88888.00 2002-01-27 17:29:11.338 027 15636.10 579.02 57022.02 88888.00 2002-01-27 17:29:12.338 027 15636.23 578.77 57022.39 88888.00 2002-01-27 17:29:13.338 027 15635.97 578.64 57022.51 88888.00 2002-01-27 17:29:14.338 027 15636.62 579.02 57022.63 88888.00 2002-01-27 17:29:15.338 027 15636.23 578.40 57022.02 88888.00 2002-01-27 17:29:16.338 027 15636.62 578.27 57022.51 88888.00 2002-01-27 17:29:17.338 027 15635.58 578.52 57022.39 88888.00 2002-01-27 17:29:18.338 027 15636.75 578.89 57022.51 88888.00 2002-01-27 17:29:19.338 027 15636.62 578.15 57021.90 88888.00 2002-01-27 17:29:20.338 027 15636.62 578.64 57021.78 88888.00 2002-01-27 17:29:21.338 027 15636.10 578.52 57022.51 88888.00 2002-01-27 17:29:22.338 027 15636.10 578.89 57022.63 88888.00 2002-01-27 17:29:23.338 027 15636.75 578.64 57021.16 88888.00 2002-01-27 17:29:24.338 027 15635.84 579.14 57022.02 88888.00 2002-01-27 17:29:25.338 027 15635.84 578.89 57022.14 88888.00 2002-01-27 17:29:26.338 027 15636.49 579.02 57022.39 88888.00 2002-01-27 17:29:27.338 027 15635.45 579.14 57022.88 88888.00 2002-01-27 17:29:28.338 027 15635.84 578.77 57022.51 88888.00 2002-01-27 17:29:29.338 027 15635.58 579.26 57022.14 88888.00 2002-01-27 17:29:30.338 027 15636.10 578.77 57022.27 88888.00 2002-01-27 17:29:31.338 027 15636.49 578.64 57022.88 88888.00 2002-01-27 17:29:32.338 027 15635.84 578.15 57021.66 88888.00 2002-01-27 17:29:33.338 027 15635.84 578.27 57022.02 88888.00 2002-01-27 17:29:34.338 027 15635.97 579.14 57022.14 88888.00 2002-01-27 17:29:35.338 027 15636.36 578.40 57022.63 88888.00 2002-01-27 17:29:36.338 027 15636.36 579.14 57022.02 88888.00 2002-01-27 17:29:37.338 027 15635.58 578.27 57022.39 88888.00 2002-01-27 17:29:38.338 027 15635.58 579.39 57022.51 88888.00 2002-01-27 17:29:39.338 027 15635.84 579.14 57022.02 88888.00 2002-01-27 17:29:40.338 027 15635.58 578.52 57021.66 88888.00 2002-01-27 17:29:41.338 027 15635.71 578.89 57022.02 88888.00 2002-01-27 17:29:42.338 027 15636.36 579.39 57022.39 88888.00 2002-01-27 17:29:43.338 027 15636.36 578.89 57022.51 88888.00 2002-01-27 17:29:44.338 027 15636.36 578.89 57022.75 88888.00 2002-01-27 17:29:45.338 027 15636.10 578.52 57021.90 88888.00 2002-01-27 17:29:46.338 027 15636.10 578.77 57022.39 88888.00 2002-01-27 17:29:47.338 027 15636.10 579.14 57022.39 88888.00 2002-01-27 17:29:48.338 027 15635.58 579.39 57022.14 88888.00 2002-01-27 17:29:49.338 027 15635.58 579.14 57022.02 88888.00 2002-01-27 17:29:50.338 027 15635.32 578.89 57021.78 88888.00 2002-01-27 17:29:51.338 027 15635.97 579.64 57022.27 88888.00 2002-01-27 17:29:52.338 027 15636.10 579.26 57022.27 88888.00 2002-01-27 17:29:53.338 027 15634.93 579.26 57021.66 88888.00 2002-01-27 17:29:54.338 027 15635.45 579.02 57022.27 88888.00 2002-01-27 17:29:55.338 027 15635.84 579.64 57022.02 88888.00 2002-01-27 17:29:56.338 027 15635.32 578.77 57022.02 88888.00 2002-01-27 17:29:57.338 027 15635.45 579.26 57022.02 88888.00 2002-01-27 17:29:58.338 027 15635.45 579.14 57022.02 88888.00 2002-01-27 17:29:59.338 027 15635.71 579.51 57021.66 88888.00 2002-01-27 17:30:00.338 027 15635.32 579.51 57021.29 88888.00 2002-01-27 17:30:01.338 027 15635.32 579.26 57021.90 88888.00 2002-01-27 17:30:02.338 027 15635.58 579.14 57021.78 88888.00 2002-01-27 17:30:03.338 027 15635.45 579.64 57021.78 88888.00 2002-01-27 17:30:04.338 027 15635.58 579.51 57021.90 88888.00 2002-01-27 17:30:05.338 027 15635.71 579.02 57021.53 88888.00 2002-01-27 17:30:06.338 027 15635.32 579.51 57021.29 88888.00 2002-01-27 17:30:07.338 027 15635.58 579.76 57022.14 88888.00 2002-01-27 17:30:08.338 027 15635.32 579.88 57021.78 88888.00 2002-01-27 17:30:09.338 027 15635.71 579.51 57022.14 88888.00 2002-01-27 17:30:10.338 027 15635.19 579.14 57022.02 88888.00 2002-01-27 17:30:11.338 027 15635.32 579.64 57021.16 88888.00 2002-01-27 17:30:12.338 027 15635.19 579.76 57021.66 88888.00 2002-01-27 17:30:13.338 027 15636.10 579.76 57021.29 88888.00 2002-01-27 17:30:14.338 027 15636.36 579.51 57021.78 88888.00 2002-01-27 17:30:15.338 027 15635.84 579.51 57022.14 88888.00 2002-01-27 17:30:16.338 027 15635.97 579.88 57022.14 88888.00 2002-01-27 17:30:17.338 027 15636.23 579.64 57022.02 88888.00 2002-01-27 17:30:18.338 027 15636.23 578.89 57021.90 88888.00 2002-01-27 17:30:19.338 027 15636.10 579.39 57021.90 88888.00 2002-01-27 17:30:20.338 027 15635.71 580.26 57022.02 88888.00 2002-01-27 17:30:21.338 027 15636.36 580.01 57022.02 88888.00 2002-01-27 17:30:22.338 027 15636.36 579.76 57022.02 88888.00 2002-01-27 17:30:23.338 027 15636.10 579.39 57022.14 88888.00 2002-01-27 17:30:24.338 027 15636.23 579.88 57022.14 88888.00 2002-01-27 17:30:25.338 027 15636.62 580.01 57021.29 88888.00 2002-01-27 17:30:26.338 027 15636.10 579.76 57021.16 88888.00 2002-01-27 17:30:27.338 027 15635.71 579.26 57021.16 88888.00 2002-01-27 17:30:28.338 027 15636.49 579.51 57021.16 88888.00 2002-01-27 17:30:29.338 027 15635.84 578.64 57021.66 88888.00 2002-01-27 17:30:30.338 027 15636.62 579.51 57022.02 88888.00 2002-01-27 17:30:31.338 027 15636.49 579.51 57022.39 88888.00 2002-01-27 17:30:32.338 027 15636.88 579.14 57022.27 88888.00 2002-01-27 17:30:33.338 027 15636.62 579.51 57022.39 88888.00 2002-01-27 17:30:34.338 027 15636.36 579.39 57021.66 88888.00 2002-01-27 17:30:35.338 027 15636.75 579.14 57021.66 88888.00 2002-01-27 17:30:36.338 027 15636.23 579.39 57022.51 88888.00 2002-01-27 17:30:37.338 027 15636.75 579.39 57022.51 88888.00 2002-01-27 17:30:38.338 027 15636.62 579.88 57022.27 88888.00 2002-01-27 17:30:39.338 027 15636.62 579.26 57022.02 88888.00 2002-01-27 17:30:40.338 027 15636.62 579.76 57022.02 88888.00 2002-01-27 17:30:41.338 027 15635.97 579.64 57022.39 88888.00 2002-01-27 17:30:42.338 027 15636.23 580.13 57022.27 88888.00 2002-01-27 17:30:43.338 027 15636.49 579.64 57021.41 88888.00 2002-01-27 17:30:44.338 027 15636.88 579.39 57021.53 88888.00 2002-01-27 17:30:45.338 027 15637.14 579.76 57022.39 88888.00 2002-01-27 17:30:46.338 027 15636.75 579.88 57022.02 88888.00 2002-01-27 17:30:47.338 027 15637.27 579.39 57022.27 88888.00 2002-01-27 17:30:48.338 027 15636.88 580.75 57022.63 88888.00 2002-01-27 17:30:49.338 027 15637.14 579.88 57022.39 88888.00 2002-01-27 17:30:50.338 027 15635.97 580.26 57022.14 88888.00 2002-01-27 17:30:51.338 027 15636.88 579.76 57021.78 88888.00 2002-01-27 17:30:52.338 027 15637.40 580.01 57022.51 88888.00 2002-01-27 17:30:53.338 027 15637.14 580.50 57022.27 88888.00 2002-01-27 17:30:54.338 027 15636.62 579.02 57022.27 88888.00 2002-01-27 17:30:55.338 027 15636.88 579.88 57021.66 88888.00 2002-01-27 17:30:56.338 027 15636.23 579.64 57021.78 88888.00 2002-01-27 17:30:57.338 027 15636.75 580.01 57022.02 88888.00 2002-01-27 17:30:58.338 027 15637.01 579.64 57021.66 88888.00 2002-01-27 17:30:59.338 027 15636.49 579.26 57022.14 88888.00 2002-01-27 17:31:00.338 027 15636.36 578.64 57022.14 88888.00 2002-01-27 17:31:01.338 027 15636.75 579.51 57022.39 88888.00 2002-01-27 17:31:02.338 027 15636.36 579.02 57021.78 88888.00 2002-01-27 17:31:03.338 027 15636.62 579.51 57022.39 88888.00 2002-01-27 17:31:04.338 027 15636.88 579.76 57022.51 88888.00 2002-01-27 17:31:05.338 027 15636.75 579.76 57022.39 88888.00 2002-01-27 17:31:06.338 027 15635.97 580.13 57022.51 88888.00 2002-01-27 17:31:07.338 027 15636.49 579.51 57022.63 88888.00 2002-01-27 17:31:08.338 027 15636.49 579.39 57022.27 88888.00 2002-01-27 17:31:09.338 027 15636.36 580.13 57021.90 88888.00 2002-01-27 17:31:10.338 027 15636.88 579.02 57021.78 88888.00 2002-01-27 17:31:11.338 027 15636.88 579.14 57022.51 88888.00 2002-01-27 17:31:12.338 027 15635.97 579.26 57022.75 88888.00 2002-01-27 17:31:13.338 027 15636.88 579.02 57022.14 88888.00 2002-01-27 17:31:14.338 027 15636.75 579.02 57021.78 88888.00 2002-01-27 17:31:15.338 027 15637.40 579.64 57021.90 88888.00 2002-01-27 17:31:16.338 027 15637.14 579.76 57022.51 88888.00 2002-01-27 17:31:17.338 027 15636.62 579.51 57022.27 88888.00 2002-01-27 17:31:18.338 027 15636.10 579.51 57022.51 88888.00 2002-01-27 17:31:19.338 027 15636.88 579.14 57021.90 88888.00 2002-01-27 17:31:20.338 027 15637.01 579.02 57022.63 88888.00 2002-01-27 17:31:21.338 027 15636.49 579.39 57022.51 88888.00 2002-01-27 17:31:22.338 027 15636.49 579.64 57022.27 88888.00 2002-01-27 17:31:23.338 027 15637.01 578.89 57021.90 88888.00 2002-01-27 17:31:24.338 027 15636.10 578.77 57022.14 88888.00 2002-01-27 17:31:25.338 027 15636.23 579.39 57022.51 88888.00 2002-01-27 17:31:26.338 027 15636.62 579.26 57022.27 88888.00 2002-01-27 17:31:27.338 027 15637.01 578.77 57022.88 88888.00 2002-01-27 17:31:28.338 027 15636.75 578.64 57022.51 88888.00 2002-01-27 17:31:29.338 027 15636.62 578.89 57022.63 88888.00 2002-01-27 17:31:30.338 027 15636.88 578.89 57022.75 88888.00 2002-01-27 17:31:31.338 027 15636.62 578.64 57022.39 88888.00 2002-01-27 17:31:32.338 027 15637.01 578.89 57022.39 88888.00 2002-01-27 17:31:33.338 027 15635.97 579.02 57022.14 88888.00 2002-01-27 17:31:34.338 027 15635.97 579.02 57022.27 88888.00 2002-01-27 17:31:35.338 027 15636.62 578.64 57022.39 88888.00 2002-01-27 17:31:36.338 027 15636.49 578.52 57022.27 88888.00 2002-01-27 17:31:37.338 027 15636.36 579.26 57022.39 88888.00 2002-01-27 17:31:38.338 027 15636.75 579.14 57021.90 88888.00 2002-01-27 17:31:39.338 027 15636.88 578.27 57022.39 88888.00 2002-01-27 17:31:40.338 027 15636.36 578.27 57022.51 88888.00 2002-01-27 17:31:41.338 027 15635.71 578.64 57022.75 88888.00 2002-01-27 17:31:42.338 027 15636.62 579.02 57022.75 88888.00 2002-01-27 17:31:43.338 027 15636.62 579.26 57022.14 88888.00 2002-01-27 17:31:44.338 027 15636.36 578.89 57022.02 88888.00 2002-01-27 17:31:45.338 027 15635.84 578.64 57022.27 88888.00 2002-01-27 17:31:46.338 027 15635.97 578.89 57022.02 88888.00 2002-01-27 17:31:47.338 027 15636.23 579.02 57022.27 88888.00 2002-01-27 17:31:48.338 027 15636.62 578.89 57021.66 88888.00 2002-01-27 17:31:49.338 027 15636.49 578.52 57022.02 88888.00 2002-01-27 17:31:50.338 027 15636.10 578.03 57022.39 88888.00 2002-01-27 17:31:51.338 027 15637.01 578.27 57022.14 88888.00 2002-01-27 17:31:52.338 027 15636.62 578.15 57021.90 88888.00 2002-01-27 17:31:53.338 027 15636.36 578.27 57022.75 88888.00 2002-01-27 17:31:54.338 027 15636.62 578.03 57021.90 88888.00 2002-01-27 17:31:55.338 027 15636.75 578.40 57023.00 88888.00 2002-01-27 17:31:56.338 027 15636.23 577.53 57022.88 88888.00 2002-01-27 17:31:57.338 027 15636.23 577.65 57022.51 88888.00 2002-01-27 17:31:58.338 027 15636.23 578.03 57022.39 88888.00 2002-01-27 17:31:59.338 027 15636.36 578.64 57023.00 88888.00 2002-01-27 17:32:00.338 027 15636.62 578.52 57022.14 88888.00 2002-01-27 17:32:01.338 027 15635.58 578.52 57022.27 88888.00 2002-01-27 17:32:02.338 027 15636.23 578.64 57022.02 88888.00 2002-01-27 17:32:03.338 027 15636.36 577.90 57022.39 88888.00 2002-01-27 17:32:04.338 027 15636.23 578.27 57022.51 88888.00 2002-01-27 17:32:05.338 027 15636.10 578.64 57022.63 88888.00 2002-01-27 17:32:06.338 027 15635.71 578.03 57022.51 88888.00 2002-01-27 17:32:07.338 027 15636.23 578.40 57022.88 88888.00 2002-01-27 17:32:08.338 027 15635.58 578.15 57022.63 88888.00 2002-01-27 17:32:09.338 027 15635.45 578.03 57022.75 88888.00 2002-01-27 17:32:10.338 027 15636.36 578.15 57022.51 88888.00 2002-01-27 17:32:11.338 027 15636.10 578.64 57022.39 88888.00 2002-01-27 17:32:12.338 027 15635.84 577.90 57022.63 88888.00 2002-01-27 17:32:13.338 027 15635.71 578.03 57022.14 88888.00 2002-01-27 17:32:14.338 027 15635.97 578.03 57022.88 88888.00 2002-01-27 17:32:15.338 027 15635.71 577.78 57022.39 88888.00 2002-01-27 17:32:16.338 027 15635.84 578.03 57022.63 88888.00 2002-01-27 17:32:17.338 027 15635.84 577.28 57022.39 88888.00 2002-01-27 17:32:18.338 027 15635.45 578.27 57022.51 88888.00 2002-01-27 17:32:19.338 027 15635.97 577.53 57022.51 88888.00 2002-01-27 17:32:20.338 027 15635.19 576.79 57022.63 88888.00 2002-01-27 17:32:21.338 027 15635.32 577.90 57022.27 88888.00 2002-01-27 17:32:22.338 027 15635.32 577.53 57022.51 88888.00 2002-01-27 17:32:23.338 027 15635.45 578.15 57022.51 88888.00 2002-01-27 17:32:24.338 027 15635.32 578.15 57022.39 88888.00 2002-01-27 17:32:25.338 027 15635.58 577.03 57022.51 88888.00 2002-01-27 17:32:26.338 027 15635.06 578.40 57022.14 88888.00 2002-01-27 17:32:27.338 027 15634.93 577.65 57022.39 88888.00 2002-01-27 17:32:28.338 027 15635.45 577.65 57022.39 88888.00 2002-01-27 17:32:29.338 027 15634.93 578.15 57022.14 88888.00 2002-01-27 17:32:30.338 027 15635.19 577.53 57022.51 88888.00 2002-01-27 17:32:31.338 027 15634.67 577.28 57022.51 88888.00 2002-01-27 17:32:32.338 027 15634.80 578.40 57022.88 88888.00 2002-01-27 17:32:33.338 027 15635.45 577.41 57022.14 88888.00 2002-01-27 17:32:34.338 027 15635.06 577.28 57022.88 88888.00 2002-01-27 17:32:35.338 027 15634.28 577.90 57022.39 88888.00 2002-01-27 17:32:36.338 027 15635.06 578.15 57022.14 88888.00 2002-01-27 17:32:37.338 027 15634.67 578.03 57022.39 88888.00 2002-01-27 17:32:38.338 027 15634.67 577.78 57022.51 88888.00 2002-01-27 17:32:39.338 027 15634.15 577.90 57022.39 88888.00 2002-01-27 17:32:40.338 027 15634.28 577.78 57022.14 88888.00 2002-01-27 17:32:41.338 027 15635.19 577.53 57022.63 88888.00 2002-01-27 17:32:42.338 027 15634.15 578.27 57022.39 88888.00 2002-01-27 17:32:43.338 027 15634.41 577.78 57022.27 88888.00 2002-01-27 17:32:44.338 027 15634.67 577.78 57021.90 88888.00 2002-01-27 17:32:45.338 027 15634.67 577.53 57022.39 88888.00 2002-01-27 17:32:46.338 027 15634.67 577.28 57021.90 88888.00 2002-01-27 17:32:47.338 027 15633.76 577.78 57022.27 88888.00 2002-01-27 17:32:48.338 027 15634.15 577.65 57022.27 88888.00 2002-01-27 17:32:49.338 027 15634.15 576.91 57022.27 88888.00 2002-01-27 17:32:50.338 027 15633.76 577.65 57022.63 88888.00 2002-01-27 17:32:51.338 027 15634.41 577.65 57022.14 88888.00 2002-01-27 17:32:52.338 027 15634.41 578.03 57022.51 88888.00 2002-01-27 17:32:53.338 027 15634.67 577.78 57022.27 88888.00 2002-01-27 17:32:54.338 027 15634.41 577.41 57022.27 88888.00 2002-01-27 17:32:55.338 027 15634.15 577.90 57021.90 88888.00 2002-01-27 17:32:56.338 027 15634.67 577.53 57022.14 88888.00 2002-01-27 17:32:57.338 027 15634.54 577.53 57021.53 88888.00 2002-01-27 17:32:58.338 027 15633.89 578.40 57022.51 88888.00 2002-01-27 17:32:59.338 027 15634.02 577.78 57021.90 88888.00 2002-01-27 17:33:00.338 027 15634.28 577.03 57021.78 88888.00 2002-01-27 17:33:01.338 027 15634.02 577.90 57022.39 88888.00 2002-01-27 17:33:02.338 027 15634.80 577.78 57022.14 88888.00 2002-01-27 17:33:03.338 027 15634.41 577.53 57021.90 88888.00 2002-01-27 17:33:04.338 027 15635.06 578.64 57022.39 88888.00 2002-01-27 17:33:05.338 027 15634.67 577.28 57022.14 88888.00 2002-01-27 17:33:06.338 027 15634.15 578.03 57022.51 88888.00 2002-01-27 17:33:07.338 027 15634.54 577.53 57022.14 88888.00 2002-01-27 17:33:08.338 027 15634.54 577.65 57022.39 88888.00 2002-01-27 17:33:09.338 027 15634.80 578.03 57022.27 88888.00 2002-01-27 17:33:10.338 027 15634.67 578.40 57022.39 88888.00 2002-01-27 17:33:11.338 027 15634.15 577.16 57022.02 88888.00 2002-01-27 17:33:12.338 027 15634.67 577.90 57022.51 88888.00 2002-01-27 17:33:13.338 027 15634.41 578.27 57022.63 88888.00 2002-01-27 17:33:14.338 027 15633.76 577.78 57022.14 88888.00 2002-01-27 17:33:15.338 027 15634.67 578.15 57022.63 88888.00 2002-01-27 17:33:16.338 027 15634.41 578.40 57022.39 88888.00 2002-01-27 17:33:17.338 027 15634.67 578.15 57022.27 88888.00 2002-01-27 17:33:18.338 027 15635.45 578.27 57022.27 88888.00 2002-01-27 17:33:19.338 027 15634.28 578.27 57022.51 88888.00 2002-01-27 17:33:20.338 027 15634.67 577.90 57022.63 88888.00 2002-01-27 17:33:21.338 027 15634.54 577.78 57022.14 88888.00 2002-01-27 17:33:22.338 027 15634.02 577.78 57022.51 88888.00 2002-01-27 17:33:23.338 027 15634.93 578.27 57022.75 88888.00 2002-01-27 17:33:24.338 027 15634.67 578.03 57022.14 88888.00 2002-01-27 17:33:25.338 027 15634.28 578.52 57022.63 88888.00 2002-01-27 17:33:26.338 027 15634.28 578.52 57022.39 88888.00 2002-01-27 17:33:27.338 027 15634.54 577.78 57022.02 88888.00 2002-01-27 17:33:28.338 027 15634.93 578.52 57022.88 88888.00 2002-01-27 17:33:29.338 027 15635.06 578.89 57022.27 88888.00 2002-01-27 17:33:30.338 027 15634.67 578.77 57022.39 88888.00 2002-01-27 17:33:31.338 027 15634.15 577.90 57022.02 88888.00 2002-01-27 17:33:32.338 027 15634.41 578.89 57022.27 88888.00 2002-01-27 17:33:33.338 027 15634.15 579.26 57022.14 88888.00 2002-01-27 17:33:34.338 027 15634.93 579.39 57022.27 88888.00 2002-01-27 17:33:35.338 027 15635.06 578.89 57022.02 88888.00 2002-01-27 17:33:36.338 027 15634.67 578.89 57022.27 88888.00 2002-01-27 17:33:37.338 027 15634.80 579.51 57022.39 88888.00 2002-01-27 17:33:38.338 027 15634.80 579.26 57022.75 88888.00 2002-01-27 17:33:39.338 027 15634.28 578.89 57021.78 88888.00 2002-01-27 17:33:40.338 027 15634.67 578.77 57022.27 88888.00 2002-01-27 17:33:41.338 027 15634.93 579.02 57022.27 88888.00 2002-01-27 17:33:42.338 027 15635.58 579.26 57022.02 88888.00 2002-01-27 17:33:43.338 027 15634.93 578.89 57022.14 88888.00 2002-01-27 17:33:44.338 027 15634.41 578.52 57022.51 88888.00 2002-01-27 17:33:45.338 027 15634.15 579.39 57022.27 88888.00 2002-01-27 17:33:46.338 027 15634.28 579.26 57022.51 88888.00 2002-01-27 17:33:47.338 027 15634.80 579.02 57022.63 88888.00 2002-01-27 17:33:48.338 027 15634.28 579.26 57022.14 88888.00 2002-01-27 17:33:49.338 027 15634.54 578.52 57022.27 88888.00 2002-01-27 17:33:50.338 027 15634.54 579.64 57022.39 88888.00 2002-01-27 17:33:51.338 027 15634.02 579.51 57022.63 88888.00 2002-01-27 17:33:52.338 027 15634.28 579.26 57022.39 88888.00 2002-01-27 17:33:53.338 027 15634.28 579.02 57022.75 88888.00 2002-01-27 17:33:54.338 027 15634.28 579.39 57022.14 88888.00 2002-01-27 17:33:55.338 027 15634.02 579.64 57022.27 88888.00 2002-01-27 17:33:56.338 027 15634.15 579.39 57022.51 88888.00 2002-01-27 17:33:57.338 027 15633.76 579.76 57021.66 88888.00 2002-01-27 17:33:58.338 027 15634.15 579.02 57022.02 88888.00 2002-01-27 17:33:59.338 027 15633.89 579.39 57022.63 88888.00 2002-01-27 17:34:00.338 027 15634.28 579.64 57022.02 88888.00 2002-01-27 17:34:01.338 027 15634.02 579.14 57022.02 88888.00 2002-01-27 17:34:02.338 027 15634.15 579.39 57022.75 88888.00 2002-01-27 17:34:03.338 027 15633.76 579.51 57021.90 88888.00 2002-01-27 17:34:04.338 027 15634.67 580.01 57022.51 88888.00 2002-01-27 17:34:05.338 027 15634.02 579.76 57022.39 88888.00 2002-01-27 17:34:06.338 027 15633.76 580.01 57022.02 88888.00 2002-01-27 17:34:07.338 027 15634.54 579.76 57022.02 88888.00 2002-01-27 17:34:08.338 027 15634.67 579.88 57022.02 88888.00 2002-01-27 17:34:09.338 027 15633.89 579.76 57021.90 88888.00 2002-01-27 17:34:10.338 027 15634.80 579.39 57022.14 88888.00 2002-01-27 17:34:11.338 027 15634.02 579.14 57022.14 88888.00 2002-01-27 17:34:12.338 027 15634.67 579.51 57022.14 88888.00 2002-01-27 17:34:13.338 027 15634.41 580.26 57022.51 88888.00 2002-01-27 17:34:14.338 027 15634.41 579.39 57023.24 88888.00 2002-01-27 17:34:15.338 027 15634.28 579.76 57022.51 88888.00 2002-01-27 17:34:16.338 027 15634.54 579.02 57022.51 88888.00 2002-01-27 17:34:17.338 027 15634.93 580.13 57022.51 88888.00 2002-01-27 17:34:18.338 027 15633.89 579.76 57022.39 88888.00 2002-01-27 17:34:19.338 027 15634.93 580.13 57022.39 88888.00 2002-01-27 17:34:20.338 027 15634.28 579.64 57022.88 88888.00 2002-01-27 17:34:21.338 027 15633.76 579.76 57022.75 88888.00 2002-01-27 17:34:22.338 027 15634.28 579.88 57022.51 88888.00 2002-01-27 17:34:23.338 027 15634.54 579.76 57022.14 88888.00 2002-01-27 17:34:24.338 027 15634.54 579.64 57022.51 88888.00 2002-01-27 17:34:25.338 027 15634.54 579.26 57022.27 88888.00 2002-01-27 17:34:26.338 027 15633.89 580.50 57022.02 88888.00 2002-01-27 17:34:27.338 027 15634.28 579.76 57022.51 88888.00 2002-01-27 17:34:28.338 027 15633.89 579.51 57022.39 88888.00 2002-01-27 17:34:29.338 027 15633.89 580.01 57021.66 88888.00 2002-01-27 17:34:30.338 027 15633.76 579.51 57022.88 88888.00 2002-01-27 17:34:31.338 027 15634.28 579.39 57022.14 88888.00 2002-01-27 17:34:32.338 027 15634.28 580.01 57022.39 88888.00 2002-01-27 17:34:33.338 027 15634.28 579.76 57022.63 88888.00 2002-01-27 17:34:34.338 027 15634.41 579.88 57022.02 88888.00 2002-01-27 17:34:35.338 027 15634.54 578.89 57022.51 88888.00 2002-01-27 17:34:36.338 027 15634.15 579.14 57022.51 88888.00 2002-01-27 17:34:37.338 027 15634.28 580.38 57022.02 88888.00 2002-01-27 17:34:38.338 027 15635.45 579.88 57022.51 88888.00 2002-01-27 17:34:39.338 027 15634.02 579.26 57023.12 88888.00 2002-01-27 17:34:40.338 027 15634.28 578.64 57022.88 88888.00 2002-01-27 17:34:41.338 027 15634.67 579.51 57022.75 88888.00 2002-01-27 17:34:42.338 027 15634.15 579.02 57022.63 88888.00 2002-01-27 17:34:43.338 027 15634.15 579.02 57022.51 88888.00 2002-01-27 17:34:44.338 027 15634.15 578.77 57022.88 88888.00 2002-01-27 17:34:45.338 027 15634.80 578.77 57022.88 88888.00 2002-01-27 17:34:46.338 027 15634.41 578.77 57022.51 88888.00 2002-01-27 17:34:47.338 027 15634.28 578.52 57022.14 88888.00 2002-01-27 17:34:48.338 027 15635.06 579.14 57022.88 88888.00 2002-01-27 17:34:49.338 027 15633.89 578.52 57022.51 88888.00 2002-01-27 17:34:50.338 027 15634.02 578.77 57023.00 88888.00 2002-01-27 17:34:51.338 027 15634.54 578.64 57022.88 88888.00 2002-01-27 17:34:52.338 027 15634.41 578.52 57022.39 88888.00 2002-01-27 17:34:53.338 027 15634.15 578.89 57022.88 88888.00 2002-01-27 17:34:54.338 027 15634.80 579.14 57022.51 88888.00 2002-01-27 17:34:55.338 027 15634.02 578.64 57023.00 88888.00 2002-01-27 17:34:56.338 027 15633.89 578.89 57022.39 88888.00 2002-01-27 17:34:57.338 027 15633.89 578.52 57021.66 88888.00 2002-01-27 17:34:58.338 027 15634.54 578.64 57022.88 88888.00 2002-01-27 17:34:59.338 027 15634.54 578.27 57022.14 88888.00 2002-01-27 17:35:00.338 027 15634.67 578.52 57022.51 88888.00 2002-01-27 17:35:01.338 027 15635.06 578.27 57023.12 88888.00 2002-01-27 17:35:02.338 027 15634.15 578.27 57022.88 88888.00 2002-01-27 17:35:03.338 027 15634.15 578.03 57023.24 88888.00 2002-01-27 17:35:04.338 027 15634.41 577.78 57022.39 88888.00 2002-01-27 17:35:05.338 027 15635.32 577.65 57022.63 88888.00 2002-01-27 17:35:06.338 027 15634.80 577.53 57023.00 88888.00 2002-01-27 17:35:07.338 027 15634.67 577.28 57022.63 88888.00 2002-01-27 17:35:08.338 027 15634.28 577.28 57022.75 88888.00 2002-01-27 17:35:09.338 027 15634.41 578.15 57022.39 88888.00 2002-01-27 17:35:10.338 027 15634.80 577.65 57023.24 88888.00 2002-01-27 17:35:11.338 027 15634.41 577.41 57023.49 88888.00 2002-01-27 17:35:12.338 027 15634.15 577.41 57023.12 88888.00 2002-01-27 17:35:13.338 027 15634.41 577.28 57023.37 88888.00 2002-01-27 17:35:14.338 027 15634.67 577.41 57023.49 88888.00 2002-01-27 17:35:15.338 027 15634.93 576.79 57023.12 88888.00 2002-01-27 17:35:16.338 027 15634.28 577.28 57023.12 88888.00 2002-01-27 17:35:17.338 027 15633.76 577.41 57022.88 88888.00 2002-01-27 17:35:18.338 027 15634.67 576.91 57023.37 88888.00 2002-01-27 17:35:19.338 027 15634.02 577.53 57022.75 88888.00 2002-01-27 17:35:20.338 027 15634.54 577.78 57023.12 88888.00 2002-01-27 17:35:21.338 027 15634.93 577.78 57023.61 88888.00 2002-01-27 17:35:22.338 027 15634.93 577.28 57023.12 88888.00 2002-01-27 17:35:23.338 027 15634.67 577.53 57023.24 88888.00 2002-01-27 17:35:24.338 027 15634.41 577.53 57023.37 88888.00 2002-01-27 17:35:25.338 027 15634.54 577.53 57023.24 88888.00 2002-01-27 17:35:26.338 027 15634.67 577.41 57023.37 88888.00 2002-01-27 17:35:27.338 027 15634.02 577.53 57023.49 88888.00 2002-01-27 17:35:28.338 027 15634.54 577.53 57023.00 88888.00 2002-01-27 17:35:29.338 027 15634.54 577.16 57023.24 88888.00 2002-01-27 17:35:30.338 027 15634.54 576.66 57023.37 88888.00 2002-01-27 17:35:31.338 027 15634.80 577.16 57022.75 88888.00 2002-01-27 17:35:32.338 027 15634.67 576.79 57023.24 88888.00 2002-01-27 17:35:33.338 027 15634.80 577.28 57023.00 88888.00 2002-01-27 17:35:34.338 027 15634.67 577.28 57022.88 88888.00 2002-01-27 17:35:35.338 027 15634.28 577.28 57022.14 88888.00 2002-01-27 17:35:36.338 027 15634.54 577.53 57022.63 88888.00 2002-01-27 17:35:37.338 027 15634.80 577.41 57023.24 88888.00 2002-01-27 17:35:38.338 027 15634.15 577.16 57023.00 88888.00 2002-01-27 17:35:39.338 027 15634.28 577.53 57023.24 88888.00 2002-01-27 17:35:40.338 027 15634.02 577.03 57023.37 88888.00 2002-01-27 17:35:41.338 027 15634.02 577.03 57023.00 88888.00 2002-01-27 17:35:42.338 027 15634.54 577.16 57022.88 88888.00 2002-01-27 17:35:43.338 027 15634.67 577.41 57023.37 88888.00 2002-01-27 17:35:44.338 027 15635.32 577.53 57022.88 88888.00 2002-01-27 17:35:45.338 027 15634.67 576.79 57022.75 88888.00 2002-01-27 17:35:46.338 027 15634.15 577.78 57023.24 88888.00 2002-01-27 17:35:47.338 027 15634.93 576.79 57023.00 88888.00 2002-01-27 17:35:48.338 027 15634.67 577.28 57023.37 88888.00 2002-01-27 17:35:49.338 027 15634.54 577.16 57023.00 88888.00 2002-01-27 17:35:50.338 027 15635.32 577.28 57023.73 88888.00 2002-01-27 17:35:51.338 027 15634.41 577.90 57023.24 88888.00 2002-01-27 17:35:52.338 027 15635.19 577.53 57023.24 88888.00 2002-01-27 17:35:53.338 027 15634.80 577.65 57023.12 88888.00 2002-01-27 17:35:54.338 027 15634.67 578.03 57023.00 88888.00 2002-01-27 17:35:55.338 027 15634.28 577.41 57023.00 88888.00 2002-01-27 17:35:56.338 027 15635.19 577.16 57023.37 88888.00 2002-01-27 17:35:57.338 027 15635.19 577.41 57023.00 88888.00 2002-01-27 17:35:58.338 027 15635.58 578.15 57022.51 88888.00 2002-01-27 17:35:59.338 027 15635.06 578.03 57023.00 88888.00 2002-01-27 17:36:00.338 027 15634.80 577.78 57022.88 88888.00 2002-01-27 17:36:01.338 027 15634.67 578.03 57022.51 88888.00 2002-01-27 17:36:02.338 027 15635.19 577.90 57022.63 88888.00 2002-01-27 17:36:03.338 027 15634.67 578.27 57022.02 88888.00 2002-01-27 17:36:04.338 027 15635.06 578.15 57023.37 88888.00 2002-01-27 17:36:05.338 027 15634.80 578.40 57022.88 88888.00 2002-01-27 17:36:06.338 027 15635.45 578.03 57023.37 88888.00 2002-01-27 17:36:07.338 027 15635.06 578.15 57022.88 88888.00 2002-01-27 17:36:08.338 027 15635.06 577.78 57023.12 88888.00 2002-01-27 17:36:09.338 027 15635.19 578.15 57023.37 88888.00 2002-01-27 17:36:10.338 027 15635.32 578.03 57022.63 88888.00 2002-01-27 17:36:11.338 027 15635.58 578.03 57023.00 88888.00 2002-01-27 17:36:12.338 027 15635.19 578.52 57023.61 88888.00 2002-01-27 17:36:13.338 027 15634.41 578.15 57023.00 88888.00 2002-01-27 17:36:14.338 027 15634.80 578.03 57023.37 88888.00 2002-01-27 17:36:15.338 027 15634.93 578.15 57022.39 88888.00 2002-01-27 17:36:16.338 027 15635.06 578.52 57023.24 88888.00 2002-01-27 17:36:17.338 027 15635.71 578.40 57023.61 88888.00 2002-01-27 17:36:18.338 027 15635.71 578.52 57023.00 88888.00 2002-01-27 17:36:19.338 027 15635.19 578.52 57022.63 88888.00 2002-01-27 17:36:20.338 027 15635.58 578.77 57022.75 88888.00 2002-01-27 17:36:21.338 027 15635.58 578.40 57023.00 88888.00 2002-01-27 17:36:22.338 027 15635.19 578.40 57023.49 88888.00 2002-01-27 17:36:23.338 027 15635.71 578.77 57023.24 88888.00 2002-01-27 17:36:24.338 027 15635.32 578.40 57023.00 88888.00 2002-01-27 17:36:25.338 027 15635.32 578.52 57023.24 88888.00 2002-01-27 17:36:26.338 027 15635.45 578.27 57023.37 88888.00 2002-01-27 17:36:27.338 027 15635.45 578.40 57023.24 88888.00 2002-01-27 17:36:28.338 027 15635.97 578.64 57023.00 88888.00 2002-01-27 17:36:29.338 027 15635.45 578.64 57023.37 88888.00 2002-01-27 17:36:30.338 027 15635.97 579.26 57023.37 88888.00 2002-01-27 17:36:31.338 027 15635.71 578.64 57023.12 88888.00 2002-01-27 17:36:32.338 027 15635.97 578.64 57023.00 88888.00 2002-01-27 17:36:33.338 027 15636.36 579.14 57023.37 88888.00 2002-01-27 17:36:34.338 027 15636.36 579.14 57023.24 88888.00 2002-01-27 17:36:35.338 027 15635.71 579.51 57023.37 88888.00 2002-01-27 17:36:36.338 027 15635.71 579.39 57023.24 88888.00 2002-01-27 17:36:37.338 027 15635.84 578.89 57023.73 88888.00 2002-01-27 17:36:38.338 027 15635.58 579.39 57023.00 88888.00 2002-01-27 17:36:39.338 027 15635.97 578.89 57023.37 88888.00 2002-01-27 17:36:40.338 027 15635.97 578.89 57023.24 88888.00 2002-01-27 17:36:41.338 027 15636.75 579.51 57023.12 88888.00 2002-01-27 17:36:42.338 027 15635.97 578.89 57023.61 88888.00 2002-01-27 17:36:43.338 027 15636.88 578.89 57022.63 88888.00 2002-01-27 17:36:44.338 027 15636.75 579.76 57023.12 88888.00 2002-01-27 17:36:45.338 027 15636.10 580.50 57023.12 88888.00 2002-01-27 17:36:46.338 027 15636.23 579.76 57023.24 88888.00 2002-01-27 17:36:47.338 027 15636.49 579.51 57023.00 88888.00 2002-01-27 17:36:48.338 027 15637.01 580.50 57023.12 88888.00 2002-01-27 17:36:49.338 027 15636.10 579.51 57023.24 88888.00 2002-01-27 17:36:50.338 027 15636.75 579.26 57023.49 88888.00 2002-01-27 17:36:51.338 027 15636.36 579.64 57022.75 88888.00 2002-01-27 17:36:52.338 027 15636.49 579.76 57023.49 88888.00 2002-01-27 17:36:53.338 027 15635.58 579.64 57022.75 88888.00 2002-01-27 17:36:54.338 027 15636.10 580.63 57022.63 88888.00 2002-01-27 17:36:55.338 027 15636.62 579.88 57023.12 88888.00 2002-01-27 17:36:56.338 027 15635.97 580.01 57023.37 88888.00 2002-01-27 17:36:57.338 027 15636.36 579.88 57023.12 88888.00 2002-01-27 17:36:58.338 027 15636.62 580.13 57023.24 88888.00 2002-01-27 17:36:59.338 027 15635.97 579.64 57024.22 88888.00 2002-01-27 17:37:00.338 027 15636.23 580.63 57022.51 88888.00 2002-01-27 17:37:01.338 027 15635.97 580.38 57023.24 88888.00 2002-01-27 17:37:02.338 027 15636.36 580.13 57023.00 88888.00 2002-01-27 17:37:03.338 027 15635.84 580.01 57023.61 88888.00 2002-01-27 17:37:04.338 027 15636.62 580.13 57022.39 88888.00 2002-01-27 17:37:05.338 027 15636.23 580.50 57022.39 88888.00 2002-01-27 17:37:06.338 027 15636.23 579.88 57022.88 88888.00 2002-01-27 17:37:07.338 027 15636.62 579.76 57023.00 88888.00 2002-01-27 17:37:08.338 027 15636.10 580.75 57023.00 88888.00 2002-01-27 17:37:09.338 027 15635.58 579.88 57023.12 88888.00 2002-01-27 17:37:10.338 027 15635.45 579.76 57022.88 88888.00 2002-01-27 17:37:11.338 027 15635.71 579.64 57023.37 88888.00 2002-01-27 17:37:12.338 027 15636.75 580.26 57022.39 88888.00 2002-01-27 17:37:13.338 027 15635.97 580.38 57023.12 88888.00 2002-01-27 17:37:14.338 027 15635.71 580.26 57022.63 88888.00 2002-01-27 17:37:15.338 027 15635.45 580.38 57023.24 88888.00 2002-01-27 17:37:16.338 027 15636.23 580.01 57022.63 88888.00 2002-01-27 17:37:17.338 027 15635.32 580.38 57022.75 88888.00 2002-01-27 17:37:18.338 027 15635.71 579.76 57023.00 88888.00 2002-01-27 17:37:19.338 027 15635.32 579.64 57022.51 88888.00 2002-01-27 17:37:20.338 027 15634.80 580.13 57023.49 88888.00 2002-01-27 17:37:21.338 027 15635.97 580.26 57022.39 88888.00 2002-01-27 17:37:22.338 027 15635.45 580.01 57023.00 88888.00 2002-01-27 17:37:23.338 027 15635.45 579.26 57023.61 88888.00 2002-01-27 17:37:24.338 027 15635.84 580.26 57023.00 88888.00 2002-01-27 17:37:25.338 027 15634.93 580.26 57022.88 88888.00 2002-01-27 17:37:26.338 027 15634.93 579.88 57022.27 88888.00 2002-01-27 17:37:27.338 027 15635.06 579.51 57022.63 88888.00 2002-01-27 17:37:28.338 027 15635.71 579.51 57022.75 88888.00 2002-01-27 17:37:29.338 027 15635.19 579.76 57023.12 88888.00 2002-01-27 17:37:30.338 027 15635.45 579.39 57022.51 88888.00 2002-01-27 17:37:31.338 027 15635.06 579.64 57023.12 88888.00 2002-01-27 17:37:32.338 027 15635.45 579.88 57022.75 88888.00 2002-01-27 17:37:33.338 027 15634.93 579.88 57023.00 88888.00 2002-01-27 17:37:34.338 027 15635.06 579.64 57022.63 88888.00 2002-01-27 17:37:35.338 027 15634.28 579.64 57023.00 88888.00 2002-01-27 17:37:36.338 027 15634.28 579.76 57022.63 88888.00 2002-01-27 17:37:37.338 027 15634.54 578.77 57022.14 88888.00 2002-01-27 17:37:38.338 027 15634.54 578.64 57022.27 88888.00 2002-01-27 17:37:39.338 027 15635.45 578.89 57023.37 88888.00 2002-01-27 17:37:40.338 027 15634.93 579.02 57022.02 88888.00 2002-01-27 17:37:41.338 027 15634.41 578.15 57022.39 88888.00 2002-01-27 17:37:42.338 027 15634.67 579.88 57023.00 88888.00 2002-01-27 17:37:43.338 027 15634.28 578.77 57023.00 88888.00 2002-01-27 17:37:44.338 027 15634.28 579.14 57022.51 88888.00 2002-01-27 17:37:45.338 027 15634.02 579.64 57022.63 88888.00 2002-01-27 17:37:46.338 027 15634.67 578.52 57022.51 88888.00 2002-01-27 17:37:47.338 027 15634.02 578.64 57023.12 88888.00 2002-01-27 17:37:48.338 027 15634.41 579.39 57022.63 88888.00 2002-01-27 17:37:49.338 027 15634.28 578.89 57022.63 88888.00 2002-01-27 17:37:50.338 027 15634.80 579.26 57022.51 88888.00 2002-01-27 17:37:51.338 027 15634.67 578.40 57022.75 88888.00 2002-01-27 17:37:52.338 027 15634.28 578.77 57022.88 88888.00 2002-01-27 17:37:53.338 027 15634.54 578.52 57022.63 88888.00 2002-01-27 17:37:54.338 027 15634.67 578.40 57021.90 88888.00 2002-01-27 17:37:55.338 027 15634.15 578.40 57022.75 88888.00 2002-01-27 17:37:56.338 027 15634.41 579.02 57023.49 88888.00 2002-01-27 17:37:57.338 027 15633.76 578.77 57022.75 88888.00 2002-01-27 17:37:58.338 027 15634.54 578.89 57023.12 88888.00 2002-01-27 17:37:59.338 027 15634.02 578.03 57022.63 88888.00 2002-01-27 17:38:00.338 027 15634.41 578.03 57023.24 88888.00 2002-01-27 17:38:01.338 027 15633.89 579.51 57022.75 88888.00 2002-01-27 17:38:02.338 027 15634.41 578.89 57023.00 88888.00 2002-01-27 17:38:03.338 027 15633.76 579.14 57022.51 88888.00 2002-01-27 17:38:04.338 027 15633.11 578.40 57023.12 88888.00 2002-01-27 17:38:05.338 027 15634.15 579.02 57022.75 88888.00 2002-01-27 17:38:06.338 027 15634.02 578.40 57022.27 88888.00 2002-01-27 17:38:07.338 027 15633.89 578.64 57023.12 88888.00 2002-01-27 17:38:08.338 027 15634.15 578.27 57023.12 88888.00 2002-01-27 17:38:09.338 027 15633.89 578.64 57022.88 88888.00 2002-01-27 17:38:10.338 027 15633.76 579.26 57022.63 88888.00 2002-01-27 17:38:11.338 027 15633.76 578.52 57022.51 88888.00 2002-01-27 17:38:12.338 027 15633.24 578.52 57022.51 88888.00 2002-01-27 17:38:13.338 027 15633.76 578.77 57023.37 88888.00 2002-01-27 17:38:14.338 027 15633.63 578.77 57022.51 88888.00 2002-01-27 17:38:15.338 027 15633.50 578.15 57023.00 88888.00 2002-01-27 17:38:16.338 027 15634.02 578.77 57022.63 88888.00 2002-01-27 17:38:17.338 027 15633.63 578.40 57023.24 88888.00 2002-01-27 17:38:18.338 027 15633.50 578.40 57023.00 88888.00 2002-01-27 17:38:19.338 027 15634.02 578.77 57022.39 88888.00 2002-01-27 17:38:20.338 027 15633.37 578.77 57022.88 88888.00 2002-01-27 17:38:21.338 027 15634.02 578.27 57022.63 88888.00 2002-01-27 17:38:22.338 027 15634.15 578.89 57023.00 88888.00 2002-01-27 17:38:23.338 027 15633.76 578.64 57022.88 88888.00 2002-01-27 17:38:24.338 027 15633.76 578.03 57023.00 88888.00 2002-01-27 17:38:25.338 027 15633.76 578.40 57022.88 88888.00 2002-01-27 17:38:26.338 027 15633.50 578.89 57022.51 88888.00 2002-01-27 17:38:27.338 027 15633.89 578.52 57023.24 88888.00 2002-01-27 17:38:28.338 027 15633.89 578.77 57022.88 88888.00 2002-01-27 17:38:29.338 027 15633.63 579.14 57023.37 88888.00 2002-01-27 17:38:30.338 027 15634.80 578.77 57023.24 88888.00 2002-01-27 17:38:31.338 027 15633.89 578.89 57023.12 88888.00 2002-01-27 17:38:32.338 027 15634.02 579.02 57022.88 88888.00 2002-01-27 17:38:33.338 027 15633.89 578.40 57022.39 88888.00 2002-01-27 17:38:34.338 027 15634.41 578.27 57022.39 88888.00 2002-01-27 17:38:35.338 027 15634.15 578.64 57023.12 88888.00 2002-01-27 17:38:36.338 027 15633.89 578.89 57022.88 88888.00 2002-01-27 17:38:37.338 027 15633.89 578.52 57023.12 88888.00 2002-01-27 17:38:38.338 027 15633.63 579.02 57023.24 88888.00 2002-01-27 17:38:39.338 027 15633.76 578.77 57023.00 88888.00 2002-01-27 17:38:40.338 027 15634.41 578.40 57023.12 88888.00 2002-01-27 17:38:41.338 027 15633.24 578.52 57023.00 88888.00 2002-01-27 17:38:42.338 027 15633.76 578.40 57022.88 88888.00 2002-01-27 17:38:43.338 027 15634.02 578.89 57022.75 88888.00 2002-01-27 17:38:44.338 027 15634.02 579.39 57023.00 88888.00 2002-01-27 17:38:45.338 027 15634.02 579.14 57022.88 88888.00 2002-01-27 17:38:46.338 027 15633.63 578.77 57023.37 88888.00 2002-01-27 17:38:47.338 027 15633.89 579.26 57023.24 88888.00 2002-01-27 17:38:48.338 027 15633.76 579.02 57022.63 88888.00 2002-01-27 17:38:49.338 027 15633.76 578.40 57023.00 88888.00 2002-01-27 17:38:50.338 027 15633.89 578.77 57023.00 88888.00 2002-01-27 17:38:51.338 027 15634.02 578.40 57023.12 88888.00 2002-01-27 17:38:52.338 027 15634.67 578.27 57023.00 88888.00 2002-01-27 17:38:53.338 027 15633.37 578.77 57023.00 88888.00 2002-01-27 17:38:54.338 027 15634.28 578.89 57022.88 88888.00 2002-01-27 17:38:55.338 027 15633.76 578.40 57022.88 88888.00 2002-01-27 17:38:56.338 027 15634.54 577.90 57023.00 88888.00 2002-01-27 17:38:57.338 027 15634.41 577.90 57023.00 88888.00 2002-01-27 17:38:58.338 027 15634.67 578.52 57023.00 88888.00 2002-01-27 17:38:59.338 027 15634.28 578.15 57023.12 88888.00 2002-01-27 17:39:00.338 027 15634.41 577.90 57022.88 88888.00 2002-01-27 17:39:01.338 027 15634.54 578.03 57023.24 88888.00 2002-01-27 17:39:02.338 027 15633.89 577.53 57023.98 88888.00 2002-01-27 17:39:03.338 027 15634.54 578.15 57022.51 88888.00 2002-01-27 17:39:04.338 027 15634.02 578.27 57023.12 88888.00 2002-01-27 17:39:05.338 027 15634.93 578.27 57023.24 88888.00 2002-01-27 17:39:06.338 027 15634.67 578.27 57023.12 88888.00 2002-01-27 17:39:07.338 027 15635.06 578.03 57023.37 88888.00 2002-01-27 17:39:08.338 027 15634.15 577.78 57022.75 88888.00 2002-01-27 17:39:09.338 027 15634.54 577.78 57023.12 88888.00 2002-01-27 17:39:10.338 027 15634.54 577.41 57023.00 88888.00 2002-01-27 17:39:11.338 027 15634.15 577.53 57023.24 88888.00 2002-01-27 17:39:12.338 027 15634.67 577.53 57022.75 88888.00 2002-01-27 17:39:13.338 027 15634.41 577.41 57023.00 88888.00 2002-01-27 17:39:14.338 027 15634.41 577.16 57023.61 88888.00 2002-01-27 17:39:15.338 027 15634.80 577.78 57023.24 88888.00 2002-01-27 17:39:16.338 027 15634.80 577.16 57023.12 88888.00 2002-01-27 17:39:17.338 027 15634.80 577.65 57023.00 88888.00 2002-01-27 17:39:18.338 027 15634.67 577.03 57022.75 88888.00 2002-01-27 17:39:19.338 027 15635.06 576.91 57023.12 88888.00 2002-01-27 17:39:20.338 027 15635.19 577.03 57023.49 88888.00 2002-01-27 17:39:21.338 027 15634.93 576.66 57023.61 88888.00 2002-01-27 17:39:22.338 027 15634.80 576.79 57024.10 88888.00 2002-01-27 17:39:23.338 027 15635.58 577.03 57022.88 88888.00 2002-01-27 17:39:24.338 027 15634.93 576.66 57023.00 88888.00 2002-01-27 17:39:25.338 027 15635.71 576.66 57023.12 88888.00 2002-01-27 17:39:26.338 027 15635.58 576.66 57023.61 88888.00 2002-01-27 17:39:27.338 027 15635.32 576.29 57023.37 88888.00 2002-01-27 17:39:28.338 027 15635.45 576.17 57023.73 88888.00 2002-01-27 17:39:29.338 027 15635.32 576.66 57023.98 88888.00 2002-01-27 17:39:30.338 027 15634.80 576.66 57022.88 88888.00 2002-01-27 17:39:31.338 027 15635.84 575.55 57023.98 88888.00 2002-01-27 17:39:32.338 027 15635.45 575.92 57023.12 88888.00 2002-01-27 17:39:33.338 027 15635.71 576.04 57023.49 88888.00 2002-01-27 17:39:34.338 027 15635.97 576.29 57023.00 88888.00 2002-01-27 17:39:35.338 027 15635.71 576.29 57023.49 88888.00 2002-01-27 17:39:36.338 027 15635.06 576.29 57023.37 88888.00 2002-01-27 17:39:37.338 027 15635.45 576.17 57023.61 88888.00 2002-01-27 17:39:38.338 027 15635.84 575.92 57023.49 88888.00 2002-01-27 17:39:39.338 027 15635.45 575.30 57023.24 88888.00 2002-01-27 17:39:40.338 027 15635.32 575.55 57023.86 88888.00 2002-01-27 17:39:41.338 027 15635.06 576.04 57023.61 88888.00 2002-01-27 17:39:42.338 027 15635.06 575.55 57023.37 88888.00 2002-01-27 17:39:43.338 027 15635.58 575.67 57023.00 88888.00 2002-01-27 17:39:44.338 027 15635.71 575.92 57023.61 88888.00 2002-01-27 17:39:45.338 027 15635.71 575.18 57023.49 88888.00 2002-01-27 17:39:46.338 027 15635.84 575.30 57024.22 88888.00 2002-01-27 17:39:47.338 027 15635.32 575.55 57023.49 88888.00 2002-01-27 17:39:48.338 027 15634.80 575.18 57024.10 88888.00 2002-01-27 17:39:49.338 027 15635.97 575.18 57023.24 88888.00 2002-01-27 17:39:50.338 027 15635.71 575.30 57023.12 88888.00 2002-01-27 17:39:51.338 027 15635.58 575.42 57022.88 88888.00 2002-01-27 17:39:52.338 027 15635.06 575.30 57023.49 88888.00 2002-01-27 17:39:53.338 027 15635.06 575.55 57023.73 88888.00 2002-01-27 17:39:54.338 027 15635.19 575.92 57023.24 88888.00 2002-01-27 17:39:55.338 027 15635.45 575.05 57023.24 88888.00 2002-01-27 17:39:56.338 027 15635.19 574.93 57023.98 88888.00 2002-01-27 17:39:57.338 027 15635.06 575.42 57023.12 88888.00 2002-01-27 17:39:58.338 027 15635.19 575.30 57022.88 88888.00 2002-01-27 17:39:59.338 027 15635.45 574.68 57022.88 88888.00 2002-01-27 17:40:00.338 027 15635.84 573.69 57022.88 88888.00 2002-01-27 17:40:01.338 027 15635.06 574.81 57023.73 88888.00 2002-01-27 17:40:02.338 027 15634.80 574.68 57022.88 88888.00 2002-01-27 17:40:03.338 027 15634.93 575.18 57023.49 88888.00 2002-01-27 17:40:04.338 027 15635.06 574.31 57023.12 88888.00 2002-01-27 17:40:05.338 027 15635.32 575.18 57023.00 88888.00 2002-01-27 17:40:06.338 027 15635.45 574.43 57022.75 88888.00 2002-01-27 17:40:07.338 027 15633.76 573.94 57023.61 88888.00 2002-01-27 17:40:08.338 027 15634.93 574.31 57023.37 88888.00 2002-01-27 17:40:09.338 027 15634.93 573.94 57023.24 88888.00 2002-01-27 17:40:10.338 027 15634.93 574.56 57023.24 88888.00 2002-01-27 17:40:11.338 027 15634.80 574.06 57023.49 88888.00 2002-01-27 17:40:12.338 027 15634.54 574.06 57023.61 88888.00 2002-01-27 17:40:13.338 027 15634.15 575.05 57022.88 88888.00 2002-01-27 17:40:14.338 027 15634.67 573.69 57023.12 88888.00 2002-01-27 17:40:15.338 027 15634.02 574.06 57023.24 88888.00 2002-01-27 17:40:16.338 027 15634.41 574.31 57022.75 88888.00 2002-01-27 17:40:17.338 027 15634.41 573.81 57023.61 88888.00 2002-01-27 17:40:18.338 027 15634.93 573.94 57023.24 88888.00 2002-01-27 17:40:19.338 027 15634.67 573.69 57023.24 88888.00 2002-01-27 17:40:20.338 027 15633.89 574.19 57023.24 88888.00 2002-01-27 17:40:21.338 027 15634.28 574.06 57023.37 88888.00 2002-01-27 17:40:22.338 027 15633.76 574.06 57023.61 88888.00 2002-01-27 17:40:23.338 027 15634.54 573.57 57023.37 88888.00 2002-01-27 17:40:24.338 027 15634.67 573.81 57023.12 88888.00 2002-01-27 17:40:25.338 027 15633.76 573.57 57023.24 88888.00 2002-01-27 17:40:26.338 027 15634.54 573.94 57022.75 88888.00 2002-01-27 17:40:27.338 027 15633.50 574.31 57023.73 88888.00 2002-01-27 17:40:28.338 027 15633.76 574.19 57022.75 88888.00 2002-01-27 17:40:29.338 027 15634.41 574.43 57023.24 88888.00 2002-01-27 17:40:30.338 027 15633.76 574.06 57023.00 88888.00 2002-01-27 17:40:31.338 027 15633.76 574.31 57023.12 88888.00 2002-01-27 17:40:32.338 027 15634.02 574.19 57023.49 88888.00 2002-01-27 17:40:33.338 027 15634.02 573.57 57022.63 88888.00 2002-01-27 17:40:34.338 027 15634.67 574.06 57022.88 88888.00 2002-01-27 17:40:35.338 027 15634.15 573.69 57022.88 88888.00 2002-01-27 17:40:36.338 027 15633.89 573.94 57023.12 88888.00 2002-01-27 17:40:37.338 027 15633.63 573.94 57023.12 88888.00 2002-01-27 17:40:38.338 027 15634.15 574.19 57022.63 88888.00 2002-01-27 17:40:39.338 027 15634.54 573.69 57022.39 88888.00 2002-01-27 17:40:40.338 027 15633.24 573.94 57023.24 88888.00 2002-01-27 17:40:41.338 027 15634.02 574.19 57022.75 88888.00 2002-01-27 17:40:42.338 027 15633.76 574.19 57022.75 88888.00 2002-01-27 17:40:43.338 027 15634.28 573.81 57022.88 88888.00 2002-01-27 17:40:44.338 027 15633.50 573.94 57023.24 88888.00 2002-01-27 17:40:45.338 027 15633.37 573.94 57023.24 88888.00 2002-01-27 17:40:46.338 027 15634.15 574.19 57022.88 88888.00 2002-01-27 17:40:47.338 027 15633.89 573.94 57022.88 88888.00 2002-01-27 17:40:48.338 027 15633.63 573.94 57023.37 88888.00 2002-01-27 17:40:49.338 027 15634.15 574.19 57022.88 88888.00 2002-01-27 17:40:50.338 027 15633.37 573.81 57023.00 88888.00 2002-01-27 17:40:51.338 027 15633.89 574.68 57023.12 88888.00 2002-01-27 17:40:52.338 027 15634.02 574.31 57022.75 88888.00 2002-01-27 17:40:53.338 027 15633.24 574.43 57022.88 88888.00 2002-01-27 17:40:54.338 027 15633.89 574.19 57022.63 88888.00 2002-01-27 17:40:55.338 027 15634.02 573.81 57023.12 88888.00 2002-01-27 17:40:56.338 027 15632.85 573.57 57022.51 88888.00 2002-01-27 17:40:57.338 027 15633.89 573.69 57023.37 88888.00 2002-01-27 17:40:58.338 027 15632.98 574.68 57023.00 88888.00 2002-01-27 17:40:59.338 027 15633.63 574.43 57022.88 88888.00 2002-01-27 17:41:00.338 027 15633.37 574.68 57023.37 88888.00 2002-01-27 17:41:01.338 027 15633.37 574.43 57023.24 88888.00 2002-01-27 17:41:02.338 027 15633.76 574.68 57022.39 88888.00 2002-01-27 17:41:03.338 027 15633.76 574.56 57023.24 88888.00 2002-01-27 17:41:04.338 027 15633.63 574.68 57022.02 88888.00 2002-01-27 17:41:05.338 027 15633.89 573.94 57023.12 88888.00 2002-01-27 17:41:06.338 027 15633.76 573.69 57022.51 88888.00 2002-01-27 17:41:07.338 027 15633.76 574.19 57023.00 88888.00 2002-01-27 17:41:08.338 027 15634.02 574.56 57022.75 88888.00 2002-01-27 17:41:09.338 027 15632.72 573.94 57023.24 88888.00 2002-01-27 17:41:10.338 027 15633.50 573.69 57022.88 88888.00 2002-01-27 17:41:11.338 027 15633.76 574.06 57022.63 88888.00 2002-01-27 17:41:12.338 027 15633.89 573.94 57023.24 88888.00 2002-01-27 17:41:13.338 027 15634.28 574.68 57023.12 88888.00 2002-01-27 17:41:14.338 027 15634.15 574.31 57022.39 88888.00 2002-01-27 17:41:15.338 027 15633.76 573.57 57022.88 88888.00 2002-01-27 17:41:16.338 027 15633.76 574.06 57023.37 88888.00 2002-01-27 17:41:17.338 027 15634.41 574.19 57023.00 88888.00 2002-01-27 17:41:18.338 027 15633.63 574.06 57023.00 88888.00 2002-01-27 17:41:19.338 027 15634.15 574.31 57022.75 88888.00 2002-01-27 17:41:20.338 027 15633.24 574.31 57022.75 88888.00 2002-01-27 17:41:21.338 027 15633.63 574.31 57023.37 88888.00 2002-01-27 17:41:22.338 027 15634.02 574.81 57023.12 88888.00 2002-01-27 17:41:23.338 027 15633.89 574.56 57023.24 88888.00 2002-01-27 17:41:24.338 027 15633.50 574.19 57023.24 88888.00 2002-01-27 17:41:25.338 027 15634.41 573.81 57022.88 88888.00 2002-01-27 17:41:26.338 027 15633.63 574.56 57023.37 88888.00 2002-01-27 17:41:27.338 027 15634.02 574.31 57022.88 88888.00 2002-01-27 17:41:28.338 027 15634.41 574.31 57023.00 88888.00 2002-01-27 17:41:29.338 027 15633.63 574.06 57023.49 88888.00 2002-01-27 17:41:30.338 027 15633.37 574.68 57023.24 88888.00 2002-01-27 17:41:31.338 027 15634.28 574.56 57023.12 88888.00 2002-01-27 17:41:32.338 027 15633.89 574.19 57023.49 88888.00 2002-01-27 17:41:33.338 027 15634.28 573.94 57023.24 88888.00 2002-01-27 17:41:34.338 027 15633.76 573.94 57023.12 88888.00 2002-01-27 17:41:35.338 027 15633.24 573.81 57023.24 88888.00 2002-01-27 17:41:36.338 027 15634.15 574.68 57022.75 88888.00 2002-01-27 17:41:37.338 027 15633.50 574.43 57023.00 88888.00 2002-01-27 17:41:38.338 027 15633.76 574.31 57023.37 88888.00 2002-01-27 17:41:39.338 027 15634.41 573.69 57023.61 88888.00 2002-01-27 17:41:40.338 027 15634.54 573.57 57022.75 88888.00 2002-01-27 17:41:41.338 027 15634.67 573.57 57023.00 88888.00 2002-01-27 17:41:42.338 027 15634.15 574.19 57023.49 88888.00 2002-01-27 17:41:43.338 027 15634.28 574.19 57023.61 88888.00 2002-01-27 17:41:44.338 027 15633.89 574.19 57023.24 88888.00 2002-01-27 17:41:45.338 027 15633.63 574.06 57023.24 88888.00 2002-01-27 17:41:46.338 027 15633.24 574.06 57023.24 88888.00 2002-01-27 17:41:47.338 027 15633.63 574.06 57023.00 88888.00 2002-01-27 17:41:48.338 027 15633.24 574.06 57023.12 88888.00 2002-01-27 17:41:49.338 027 15633.50 574.06 57023.24 88888.00 2002-01-27 17:41:50.338 027 15633.63 574.06 57023.49 88888.00 2002-01-27 17:41:51.338 027 15633.76 573.81 57023.24 88888.00 2002-01-27 17:41:52.338 027 15633.76 573.81 57023.12 88888.00 2002-01-27 17:41:53.338 027 15633.24 573.44 57023.49 88888.00 2002-01-27 17:41:54.338 027 15632.98 573.69 57023.12 88888.00 2002-01-27 17:41:55.338 027 15634.02 573.44 57023.98 88888.00 2002-01-27 17:41:56.338 027 15633.24 574.06 57023.86 88888.00 2002-01-27 17:41:57.338 027 15633.37 573.32 57023.49 88888.00 2002-01-27 17:41:58.338 027 15632.98 573.94 57023.24 88888.00 2002-01-27 17:41:59.338 027 15633.24 573.32 57023.86 88888.00 2002-01-27 17:42:00.338 027 15633.11 573.32 57023.00 88888.00 2002-01-27 17:42:01.338 027 15632.85 573.57 57023.12 88888.00 2002-01-27 17:42:02.338 027 15632.98 573.69 57023.24 88888.00 2002-01-27 17:42:03.338 027 15632.85 573.81 57023.24 88888.00 2002-01-27 17:42:04.338 027 15633.50 573.20 57023.24 88888.00 2002-01-27 17:42:05.338 027 15633.11 573.44 57023.12 88888.00 2002-01-27 17:42:06.338 027 15632.07 573.94 57023.61 88888.00 2002-01-27 17:42:07.338 027 15633.89 573.69 57023.49 88888.00 2002-01-27 17:42:08.338 027 15633.11 573.20 57023.49 88888.00 2002-01-27 17:42:09.338 027 15632.98 573.44 57023.00 88888.00 2002-01-27 17:42:10.338 027 15632.72 573.32 57023.24 88888.00 2002-01-27 17:42:11.338 027 15632.72 573.57 57023.49 88888.00 2002-01-27 17:42:12.338 027 15633.63 573.32 57023.73 88888.00 2002-01-27 17:42:13.338 027 15632.98 572.95 57023.86 88888.00 2002-01-27 17:42:14.338 027 15632.59 573.20 57023.61 88888.00 2002-01-27 17:42:15.338 027 15632.98 572.82 57023.00 88888.00 2002-01-27 17:42:16.338 027 15633.37 573.69 57023.61 88888.00 2002-01-27 17:42:17.338 027 15632.98 573.20 57023.24 88888.00 2002-01-27 17:42:18.338 027 15632.46 573.81 57023.73 88888.00 2002-01-27 17:42:19.338 027 15633.11 572.95 57023.98 88888.00 2002-01-27 17:42:20.338 027 15632.72 572.82 57023.12 88888.00 2002-01-27 17:42:21.338 027 15632.85 572.45 57022.88 88888.00 2002-01-27 17:42:22.338 027 15633.50 572.70 57023.24 88888.00 2002-01-27 17:42:23.338 027 15632.72 573.32 57023.12 88888.00 2002-01-27 17:42:24.338 027 15633.37 573.32 57023.37 88888.00 2002-01-27 17:42:25.338 027 15632.85 573.20 57023.61 88888.00 2002-01-27 17:42:26.338 027 15633.24 573.20 57023.49 88888.00 2002-01-27 17:42:27.338 027 15633.50 573.69 57023.98 88888.00 2002-01-27 17:42:28.338 027 15632.85 572.82 57023.86 88888.00 2002-01-27 17:42:29.338 027 15632.98 572.58 57023.24 88888.00 2002-01-27 17:42:30.338 027 15633.76 572.33 57023.49 88888.00 2002-01-27 17:42:31.338 027 15633.50 572.58 57023.86 88888.00 2002-01-27 17:42:32.338 027 15633.63 572.95 57023.98 88888.00 2002-01-27 17:42:33.338 027 15633.11 572.58 57023.73 88888.00 2002-01-27 17:42:34.338 027 15633.11 571.83 57023.98 88888.00 2002-01-27 17:42:35.338 027 15632.85 573.07 57023.49 88888.00 2002-01-27 17:42:36.338 027 15633.37 572.20 57024.10 88888.00 2002-01-27 17:42:37.338 027 15633.50 572.70 57023.49 88888.00 2002-01-27 17:42:38.338 027 15633.24 572.58 57023.24 88888.00 2002-01-27 17:42:39.338 027 15633.24 571.96 57023.73 88888.00 2002-01-27 17:42:40.338 027 15633.11 572.33 57023.73 88888.00 2002-01-27 17:42:41.338 027 15632.59 572.33 57023.24 88888.00 2002-01-27 17:42:42.338 027 15633.37 572.45 57023.61 88888.00 2002-01-27 17:42:43.338 027 15632.46 571.96 57023.24 88888.00 2002-01-27 17:42:44.338 027 15632.46 571.83 57023.73 88888.00 2002-01-27 17:42:45.338 027 15633.24 571.71 57023.49 88888.00 2002-01-27 17:42:46.338 027 15633.11 571.46 57023.86 88888.00 2002-01-27 17:42:47.338 027 15632.59 571.83 57023.00 88888.00 2002-01-27 17:42:48.338 027 15633.11 571.46 57024.22 88888.00 2002-01-27 17:42:49.338 027 15633.37 571.21 57023.49 88888.00 2002-01-27 17:42:50.338 027 15632.98 571.34 57023.73 88888.00 2002-01-27 17:42:51.338 027 15632.98 571.46 57024.10 88888.00 2002-01-27 17:42:52.338 027 15633.76 572.08 57023.98 88888.00 2002-01-27 17:42:53.338 027 15633.37 571.21 57023.73 88888.00 2002-01-27 17:42:54.338 027 15633.76 571.46 57023.86 88888.00 2002-01-27 17:42:55.338 027 15632.59 571.46 57024.10 88888.00 2002-01-27 17:42:56.338 027 15633.50 571.34 57023.86 88888.00 2002-01-27 17:42:57.338 027 15632.72 571.21 57023.73 88888.00 2002-01-27 17:42:58.338 027 15632.85 571.83 57023.98 88888.00 2002-01-27 17:42:59.338 027 15633.11 570.97 57023.61 88888.00 2002-01-27 17:43:00.338 027 15633.37 571.59 57023.73 88888.00 2002-01-27 17:43:01.338 027 15633.37 571.59 57024.34 88888.00 2002-01-27 17:43:02.338 027 15632.85 570.72 57023.73 88888.00 2002-01-27 17:43:03.338 027 15631.81 571.21 57023.98 88888.00 2002-01-27 17:43:04.338 027 15633.11 570.84 57023.86 88888.00 2002-01-27 17:43:05.338 027 15632.85 571.09 57023.61 88888.00 2002-01-27 17:43:06.338 027 15633.11 570.97 57023.86 88888.00 2002-01-27 17:43:07.338 027 15632.59 570.97 57023.98 88888.00 2002-01-27 17:43:08.338 027 15633.63 571.09 57023.49 88888.00 2002-01-27 17:43:09.338 027 15633.89 570.59 57024.34 88888.00 2002-01-27 17:43:10.338 027 15632.98 570.72 57023.73 88888.00 2002-01-27 17:43:11.338 027 15633.50 570.22 57023.73 88888.00 2002-01-27 17:43:12.338 027 15633.37 571.59 57024.22 88888.00 2002-01-27 17:43:13.338 027 15632.59 570.84 57023.98 88888.00 2002-01-27 17:43:14.338 027 15632.85 570.84 57023.49 88888.00 2002-01-27 17:43:15.338 027 15633.24 570.59 57023.86 88888.00 2002-01-27 17:43:16.338 027 15632.46 570.97 57023.98 88888.00 2002-01-27 17:43:17.338 027 15633.24 570.47 57023.49 88888.00 2002-01-27 17:43:18.338 027 15633.37 570.22 57024.10 88888.00 2002-01-27 17:43:19.338 027 15633.37 570.47 57023.98 88888.00 2002-01-27 17:43:20.338 027 15633.50 570.97 57023.86 88888.00 2002-01-27 17:43:21.338 027 15633.24 570.22 57024.22 88888.00 2002-01-27 17:43:22.338 027 15633.11 570.72 57023.61 88888.00 2002-01-27 17:43:23.338 027 15633.24 571.34 57024.10 88888.00 2002-01-27 17:43:24.338 027 15632.85 570.35 57024.22 88888.00 2002-01-27 17:43:25.338 027 15633.24 570.35 57024.22 88888.00 2002-01-27 17:43:26.338 027 15632.85 570.10 57023.61 88888.00 2002-01-27 17:43:27.338 027 15633.76 570.47 57024.34 88888.00 2002-01-27 17:43:28.338 027 15633.76 570.47 57024.10 88888.00 2002-01-27 17:43:29.338 027 15633.63 570.72 57023.49 88888.00 2002-01-27 17:43:30.338 027 15632.85 571.09 57024.22 88888.00 2002-01-27 17:43:31.338 027 15633.76 570.47 57023.86 88888.00 2002-01-27 17:43:32.338 027 15633.63 570.10 57023.61 88888.00 2002-01-27 17:43:33.338 027 15633.24 570.35 57023.37 88888.00 2002-01-27 17:43:34.338 027 15633.76 570.22 57024.10 88888.00 2002-01-27 17:43:35.338 027 15632.72 570.47 57024.22 88888.00 2002-01-27 17:43:36.338 027 15633.37 570.72 57023.49 88888.00 2002-01-27 17:43:37.338 027 15633.37 571.09 57023.61 88888.00 2002-01-27 17:43:38.338 027 15632.98 570.47 57023.98 88888.00 2002-01-27 17:43:39.338 027 15633.50 570.10 57023.86 88888.00 2002-01-27 17:43:40.338 027 15632.85 570.22 57023.73 88888.00 2002-01-27 17:43:41.338 027 15633.24 570.47 57024.10 88888.00 2002-01-27 17:43:42.338 027 15633.24 570.84 57023.73 88888.00 2002-01-27 17:43:43.338 027 15633.50 570.84 57023.73 88888.00 2002-01-27 17:43:44.338 027 15633.24 570.84 57023.49 88888.00 2002-01-27 17:43:45.338 027 15633.11 570.72 57024.22 88888.00 2002-01-27 17:43:46.338 027 15633.11 570.47 57024.34 88888.00 2002-01-27 17:43:47.338 027 15633.50 570.84 57023.24 88888.00 2002-01-27 17:43:48.338 027 15632.98 570.97 57023.98 88888.00 2002-01-27 17:43:49.338 027 15633.11 570.47 57023.98 88888.00 2002-01-27 17:43:50.338 027 15633.37 570.59 57024.71 88888.00 2002-01-27 17:43:51.338 027 15632.98 571.21 57023.73 88888.00 2002-01-27 17:43:52.338 027 15633.50 571.21 57023.37 88888.00 2002-01-27 17:43:53.338 027 15632.59 570.84 57024.22 88888.00 2002-01-27 17:43:54.338 027 15632.59 570.35 57023.98 88888.00 2002-01-27 17:43:55.338 027 15633.50 570.47 57023.86 88888.00 2002-01-27 17:43:56.338 027 15633.24 570.84 57023.61 88888.00 2002-01-27 17:43:57.338 027 15632.72 570.72 57023.98 88888.00 2002-01-27 17:43:58.338 027 15633.37 570.84 57023.73 88888.00 2002-01-27 17:43:59.338 027 15633.89 570.59 57024.22 88888.00 2002-01-27 17:44:00.338 027 15632.98 570.72 57023.86 88888.00 2002-01-27 17:44:01.338 027 15633.76 570.47 57023.86 88888.00 2002-01-27 17:44:02.338 027 15633.11 570.35 57023.49 88888.00 2002-01-27 17:44:03.338 027 15633.50 570.59 57023.61 88888.00 2002-01-27 17:44:04.338 027 15633.37 570.47 57023.49 88888.00 2002-01-27 17:44:05.338 027 15633.63 570.10 57023.61 88888.00 2002-01-27 17:44:06.338 027 15633.37 570.10 57023.98 88888.00 2002-01-27 17:44:07.338 027 15633.50 570.35 57023.61 88888.00 2002-01-27 17:44:08.338 027 15634.15 569.36 57024.10 88888.00 2002-01-27 17:44:09.338 027 15632.85 570.10 57023.73 88888.00 2002-01-27 17:44:10.338 027 15633.63 570.35 57023.61 88888.00 2002-01-27 17:44:11.338 027 15634.15 570.10 57023.49 88888.00 2002-01-27 17:44:12.338 027 15633.63 570.35 57023.61 88888.00 2002-01-27 17:44:13.338 027 15633.50 569.60 57023.61 88888.00 2002-01-27 17:44:14.338 027 15633.24 569.48 57023.37 88888.00 2002-01-27 17:44:15.338 027 15633.63 570.10 57023.73 88888.00 2002-01-27 17:44:16.338 027 15633.50 569.98 57024.22 88888.00 2002-01-27 17:44:17.338 027 15632.85 569.98 57023.73 88888.00 2002-01-27 17:44:18.338 027 15633.50 569.98 57023.98 88888.00 2002-01-27 17:44:19.338 027 15634.15 569.48 57023.49 88888.00 2002-01-27 17:44:20.338 027 15634.41 569.98 57023.49 88888.00 2002-01-27 17:44:21.338 027 15634.15 569.98 57024.34 88888.00 2002-01-27 17:44:22.338 027 15633.63 569.98 57023.24 88888.00 2002-01-27 17:44:23.338 027 15633.76 569.73 57024.10 88888.00 2002-01-27 17:44:24.338 027 15633.50 569.60 57024.10 88888.00 2002-01-27 17:44:25.338 027 15633.63 569.36 57023.61 88888.00 2002-01-27 17:44:26.338 027 15633.63 569.73 57023.49 88888.00 2002-01-27 17:44:27.338 027 15633.50 569.48 57023.37 88888.00 2002-01-27 17:44:28.338 027 15634.15 569.60 57023.61 88888.00 2002-01-27 17:44:29.338 027 15633.37 569.23 57023.12 88888.00 2002-01-27 17:44:30.338 027 15634.02 569.36 57024.10 88888.00 2002-01-27 17:44:31.338 027 15634.02 569.60 57023.73 88888.00 2002-01-27 17:44:32.338 027 15633.76 569.85 57023.73 88888.00 2002-01-27 17:44:33.338 027 15633.50 569.73 57023.86 88888.00 2002-01-27 17:44:34.338 027 15633.50 569.48 57024.10 88888.00 2002-01-27 17:44:35.338 027 15633.89 569.36 57023.61 88888.00 2002-01-27 17:44:36.338 027 15632.85 568.98 57023.73 88888.00 2002-01-27 17:44:37.338 027 15633.50 569.60 57023.98 88888.00 2002-01-27 17:44:38.338 027 15633.76 569.48 57023.98 88888.00 2002-01-27 17:44:39.338 027 15633.37 569.23 57024.59 88888.00 2002-01-27 17:44:40.338 027 15633.37 569.60 57023.98 88888.00 2002-01-27 17:44:41.338 027 15633.76 569.36 57023.73 88888.00 2002-01-27 17:44:42.338 027 15633.76 568.98 57023.98 88888.00 2002-01-27 17:44:43.338 027 15633.63 569.85 57024.59 88888.00 2002-01-27 17:44:44.338 027 15633.37 568.86 57024.46 88888.00 2002-01-27 17:44:45.338 027 15632.98 568.86 57024.59 88888.00 2002-01-27 17:44:46.338 027 15633.50 568.86 57023.73 88888.00 2002-01-27 17:44:47.338 027 15634.15 568.74 57023.73 88888.00 2002-01-27 17:44:48.338 027 15633.50 569.11 57024.22 88888.00 2002-01-27 17:44:49.338 027 15633.63 568.86 57023.98 88888.00 2002-01-27 17:44:50.338 027 15633.89 568.49 57023.98 88888.00 2002-01-27 17:44:51.338 027 15634.15 568.61 57024.34 88888.00 2002-01-27 17:44:52.338 027 15634.15 569.23 57024.34 88888.00 2002-01-27 17:44:53.338 027 15634.41 568.86 57024.46 88888.00 2002-01-27 17:44:54.338 027 15633.11 568.98 57024.59 88888.00 2002-01-27 17:44:55.338 027 15634.02 568.61 57024.34 88888.00 2002-01-27 17:44:56.338 027 15633.37 568.49 57023.98 88888.00 2002-01-27 17:44:57.338 027 15634.15 568.98 57023.61 88888.00 2002-01-27 17:44:58.338 027 15634.02 568.98 57023.98 88888.00 2002-01-27 17:44:59.338 027 15634.67 568.98 57023.86 88888.00 2002-01-27 17:45:00.338 027 15634.02 568.37 57024.59 88888.00 2002-01-27 17:45:01.338 027 15633.63 568.61 57024.10 88888.00 2002-01-27 17:45:02.338 027 15634.02 568.86 57024.34 88888.00 2002-01-27 17:45:03.338 027 15634.67 569.11 57024.34 88888.00 2002-01-27 17:45:04.338 027 15634.41 568.98 57024.34 88888.00 2002-01-27 17:45:05.338 027 15633.89 568.61 57023.98 88888.00 2002-01-27 17:45:06.338 027 15634.28 568.37 57024.10 88888.00 2002-01-27 17:45:07.338 027 15634.15 568.86 57024.71 88888.00 2002-01-27 17:45:08.338 027 15634.02 568.12 57023.86 88888.00 2002-01-27 17:45:09.338 027 15634.15 568.24 57024.46 88888.00 2002-01-27 17:45:10.338 027 15634.02 568.37 57024.10 88888.00 2002-01-27 17:45:11.338 027 15634.02 568.49 57024.22 88888.00 2002-01-27 17:45:12.338 027 15633.63 569.11 57023.86 88888.00 2002-01-27 17:45:13.338 027 15634.15 568.37 57024.83 88888.00 2002-01-27 17:45:14.338 027 15634.02 568.24 57024.46 88888.00 2002-01-27 17:45:15.338 027 15633.24 567.87 57024.10 88888.00 2002-01-27 17:45:16.338 027 15634.02 567.99 57024.71 88888.00 2002-01-27 17:45:17.338 027 15633.37 567.87 57023.73 88888.00 2002-01-27 17:45:18.338 027 15634.02 568.37 57024.46 88888.00 2002-01-27 17:45:19.338 027 15634.67 567.87 57024.22 88888.00 2002-01-27 17:45:20.338 027 15633.89 567.62 57024.10 88888.00 2002-01-27 17:45:21.338 027 15633.89 568.12 57024.34 88888.00 2002-01-27 17:45:22.338 027 15633.63 568.61 57024.34 88888.00 2002-01-27 17:45:23.338 027 15634.28 568.12 57024.34 88888.00 2002-01-27 17:45:24.338 027 15633.50 568.12 57024.46 88888.00 2002-01-27 17:45:25.338 027 15633.37 567.87 57024.34 88888.00 2002-01-27 17:45:26.338 027 15633.76 567.99 57024.46 88888.00 2002-01-27 17:45:27.338 027 15633.63 568.37 57024.71 88888.00 2002-01-27 17:45:28.338 027 15634.28 567.99 57024.71 88888.00 2002-01-27 17:45:29.338 027 15634.28 568.12 57025.20 88888.00 2002-01-27 17:45:30.338 027 15633.63 567.75 57024.34 88888.00 2002-01-27 17:45:31.338 027 15633.50 568.49 57024.46 88888.00 2002-01-27 17:45:32.338 027 15633.50 568.61 57024.46 88888.00 2002-01-27 17:45:33.338 027 15633.37 568.61 57024.71 88888.00 2002-01-27 17:45:34.338 027 15634.15 568.49 57024.59 88888.00 2002-01-27 17:45:35.338 027 15633.89 568.12 57024.96 88888.00 2002-01-27 17:45:36.338 027 15633.76 568.12 57024.71 88888.00 2002-01-27 17:45:37.338 027 15633.89 568.12 57024.59 88888.00 2002-01-27 17:45:38.338 027 15633.24 568.61 57023.98 88888.00 2002-01-27 17:45:39.338 027 15634.02 568.49 57025.08 88888.00 2002-01-27 17:45:40.338 027 15633.11 568.61 57024.96 88888.00 2002-01-27 17:45:41.338 027 15632.98 567.87 57024.46 88888.00 2002-01-27 17:45:42.338 027 15633.11 568.37 57025.57 88888.00 2002-01-27 17:45:43.338 027 15633.50 568.61 57024.22 88888.00 2002-01-27 17:45:44.338 027 15633.63 567.75 57024.10 88888.00 2002-01-27 17:45:45.338 027 15634.02 568.12 57024.71 88888.00 2002-01-27 17:45:46.338 027 15633.37 568.74 57024.71 88888.00 2002-01-27 17:45:47.338 027 15633.76 568.37 57024.71 88888.00 2002-01-27 17:45:48.338 027 15633.37 568.86 57024.46 88888.00 2002-01-27 17:45:49.338 027 15633.11 568.61 57024.59 88888.00 2002-01-27 17:45:50.338 027 15633.37 568.74 57024.71 88888.00 2002-01-27 17:45:51.338 027 15633.76 568.37 57024.71 88888.00 2002-01-27 17:45:52.338 027 15633.89 567.75 57025.45 88888.00 2002-01-27 17:45:53.338 027 15634.02 568.49 57024.71 88888.00 2002-01-27 17:45:54.338 027 15634.02 568.49 57023.98 88888.00 2002-01-27 17:45:55.338 027 15634.41 568.61 57024.46 88888.00 2002-01-27 17:45:56.338 027 15634.41 568.49 57024.34 88888.00 2002-01-27 17:45:57.338 027 15633.89 568.37 57024.46 88888.00 2002-01-27 17:45:58.338 027 15634.67 568.49 57025.20 88888.00 2002-01-27 17:45:59.338 027 15633.76 568.49 57024.96 88888.00 2002-01-27 17:46:00.338 027 15633.89 567.99 57024.71 88888.00 2002-01-27 17:46:01.338 027 15634.02 568.61 57024.34 88888.00 2002-01-27 17:46:02.338 027 15635.06 568.86 57024.10 88888.00 2002-01-27 17:46:03.338 027 15634.54 568.24 57024.59 88888.00 2002-01-27 17:46:04.338 027 15634.02 568.86 57024.83 88888.00 2002-01-27 17:46:05.338 027 15634.80 568.74 57024.71 88888.00 2002-01-27 17:46:06.338 027 15634.54 568.37 57024.96 88888.00 2002-01-27 17:46:07.338 027 15633.89 568.37 57024.83 88888.00 2002-01-27 17:46:08.338 027 15634.15 568.61 57024.10 88888.00 2002-01-27 17:46:09.338 027 15635.06 568.24 57024.71 88888.00 2002-01-27 17:46:10.338 027 15634.67 568.37 57024.96 88888.00 2002-01-27 17:46:11.338 027 15635.06 567.87 57024.34 88888.00 2002-01-27 17:46:12.338 027 15634.54 567.99 57024.34 88888.00 2002-01-27 17:46:13.338 027 15635.06 567.87 57024.59 88888.00 2002-01-27 17:46:14.338 027 15634.80 568.49 57025.08 88888.00 2002-01-27 17:46:15.338 027 15634.54 568.12 57024.34 88888.00 2002-01-27 17:46:16.338 027 15635.19 567.99 57024.59 88888.00 2002-01-27 17:46:17.338 027 15634.93 567.50 57024.59 88888.00 2002-01-27 17:46:18.338 027 15635.32 567.99 57025.08 88888.00 2002-01-27 17:46:19.338 027 15634.41 567.62 57024.71 88888.00 2002-01-27 17:46:20.338 027 15634.28 567.00 57025.20 88888.00 2002-01-27 17:46:21.338 027 15634.80 566.76 57024.71 88888.00 2002-01-27 17:46:22.338 027 15634.67 567.62 57025.20 88888.00 2002-01-27 17:46:23.338 027 15634.80 567.25 57025.20 88888.00 2002-01-27 17:46:24.338 027 15634.67 567.75 57025.45 88888.00 2002-01-27 17:46:25.338 027 15635.19 566.63 57025.45 88888.00 2002-01-27 17:46:26.338 027 15635.19 566.88 57025.69 88888.00 2002-01-27 17:46:27.338 027 15635.06 566.01 57025.57 88888.00 2002-01-27 17:46:28.338 027 15634.80 566.76 57025.20 88888.00 2002-01-27 17:46:29.338 027 15635.45 566.76 57025.45 88888.00 2002-01-27 17:46:30.338 027 15634.41 566.14 57025.57 88888.00 2002-01-27 17:46:31.338 027 15634.28 565.64 57025.45 88888.00 2002-01-27 17:46:32.338 027 15634.28 566.63 57025.57 88888.00 2002-01-27 17:46:33.338 027 15635.06 566.14 57025.81 88888.00 2002-01-27 17:46:34.338 027 15634.80 565.89 57025.20 88888.00 2002-01-27 17:46:35.338 027 15635.58 565.27 57026.30 88888.00 2002-01-27 17:46:36.338 027 15634.93 565.52 57025.57 88888.00 2002-01-27 17:46:37.338 027 15635.19 565.39 57025.81 88888.00 2002-01-27 17:46:38.338 027 15635.06 565.52 57024.71 88888.00 2002-01-27 17:46:39.338 027 15635.71 565.76 57026.05 88888.00 2002-01-27 17:46:40.338 027 15635.32 565.76 57024.83 88888.00 2002-01-27 17:46:41.338 027 15635.06 565.52 57024.96 88888.00 2002-01-27 17:46:42.338 027 15635.84 565.27 57025.08 88888.00 2002-01-27 17:46:43.338 027 15635.06 565.14 57025.45 88888.00 2002-01-27 17:46:44.338 027 15634.93 565.14 57024.96 88888.00 2002-01-27 17:46:45.338 027 15634.28 565.02 57025.57 88888.00 2002-01-27 17:46:46.338 027 15634.80 565.27 57025.08 88888.00 2002-01-27 17:46:47.338 027 15634.93 565.27 57025.08 88888.00 2002-01-27 17:46:48.338 027 15634.80 565.39 57026.05 88888.00 2002-01-27 17:46:49.338 027 15635.06 565.27 57024.59 88888.00 2002-01-27 17:46:50.338 027 15634.41 565.39 57025.32 88888.00 2002-01-27 17:46:51.338 027 15635.06 565.02 57025.69 88888.00 2002-01-27 17:46:52.338 027 15634.54 564.77 57024.83 88888.00 2002-01-27 17:46:53.338 027 15634.54 564.90 57025.69 88888.00 2002-01-27 17:46:54.338 027 15634.02 565.02 57025.57 88888.00 2002-01-27 17:46:55.338 027 15634.15 565.39 57024.96 88888.00 2002-01-27 17:46:56.338 027 15634.67 565.27 57025.57 88888.00 2002-01-27 17:46:57.338 027 15634.15 565.14 57025.57 88888.00 2002-01-27 17:46:58.338 027 15634.54 565.14 57025.08 88888.00 2002-01-27 17:46:59.338 027 15634.80 565.02 57025.20 88888.00 2002-01-27 17:47:00.338 027 15634.02 564.90 57025.45 88888.00 2002-01-27 17:47:01.338 027 15633.89 565.27 57025.20 88888.00 2002-01-27 17:47:02.338 027 15634.15 565.02 57025.08 88888.00 2002-01-27 17:47:03.338 027 15634.28 565.14 57024.71 88888.00 2002-01-27 17:47:04.338 027 15634.15 565.39 57024.71 88888.00 2002-01-27 17:47:05.338 027 15634.54 565.52 57024.71 88888.00 2002-01-27 17:47:06.338 027 15633.76 565.02 57024.10 88888.00 2002-01-27 17:47:07.338 027 15633.76 565.14 57025.08 88888.00 2002-01-27 17:47:08.338 027 15634.67 564.53 57024.83 88888.00 2002-01-27 17:47:09.338 027 15634.15 565.02 57025.08 88888.00 2002-01-27 17:47:10.338 027 15633.89 564.77 57024.83 88888.00 2002-01-27 17:47:11.338 027 15634.02 565.39 57024.46 88888.00 2002-01-27 17:47:12.338 027 15633.76 565.27 57025.45 88888.00 2002-01-27 17:47:13.338 027 15634.15 565.27 57025.32 88888.00 2002-01-27 17:47:14.338 027 15633.76 564.77 57024.59 88888.00 2002-01-27 17:47:15.338 027 15634.15 565.14 57025.20 88888.00 2002-01-27 17:47:16.338 027 15633.37 564.65 57025.20 88888.00 2002-01-27 17:47:17.338 027 15633.50 565.76 57024.96 88888.00 2002-01-27 17:47:18.338 027 15633.11 564.90 57024.59 88888.00 2002-01-27 17:47:19.338 027 15633.63 564.77 57025.08 88888.00 2002-01-27 17:47:20.338 027 15633.76 565.02 57024.96 88888.00 2002-01-27 17:47:21.338 027 15632.98 565.39 57024.22 88888.00 2002-01-27 17:47:22.338 027 15634.02 565.52 57025.08 88888.00 2002-01-27 17:47:23.338 027 15634.02 565.64 57024.96 88888.00 2002-01-27 17:47:24.338 027 15633.76 565.02 57024.46 88888.00 2002-01-27 17:47:25.338 027 15633.50 565.27 57024.59 88888.00 2002-01-27 17:47:26.338 027 15634.41 565.02 57023.86 88888.00 2002-01-27 17:47:27.338 027 15633.37 565.64 57024.34 88888.00 2002-01-27 17:47:28.338 027 15634.41 565.27 57024.59 88888.00 2002-01-27 17:47:29.338 027 15632.98 565.64 57023.86 88888.00 2002-01-27 17:47:30.338 027 15634.02 565.89 57024.22 88888.00 2002-01-27 17:47:31.338 027 15633.63 565.89 57023.73 88888.00 2002-01-27 17:47:32.338 027 15634.28 565.14 57024.71 88888.00 2002-01-27 17:47:33.338 027 15633.63 566.14 57023.98 88888.00 2002-01-27 17:47:34.338 027 15633.89 565.76 57024.34 88888.00 2002-01-27 17:47:35.338 027 15633.11 565.39 57024.10 88888.00 2002-01-27 17:47:36.338 027 15633.63 565.39 57024.71 88888.00 2002-01-27 17:47:37.338 027 15634.02 565.76 57024.34 88888.00 2002-01-27 17:47:38.338 027 15633.76 566.01 57023.73 88888.00 2002-01-27 17:47:39.338 027 15633.89 566.76 57024.22 88888.00 2002-01-27 17:47:40.338 027 15633.89 565.64 57024.22 88888.00 2002-01-27 17:47:41.338 027 15633.89 566.38 57024.34 88888.00 2002-01-27 17:47:42.338 027 15633.63 566.01 57024.46 88888.00 2002-01-27 17:47:43.338 027 15634.02 566.14 57024.10 88888.00 2002-01-27 17:47:44.338 027 15633.63 566.26 57023.86 88888.00 2002-01-27 17:47:45.338 027 15634.28 566.51 57023.98 88888.00 2002-01-27 17:47:46.338 027 15633.89 567.00 57023.98 88888.00 2002-01-27 17:47:47.338 027 15633.63 566.14 57023.98 88888.00 2002-01-27 17:47:48.338 027 15633.89 566.51 57024.46 88888.00 2002-01-27 17:47:49.338 027 15633.63 566.01 57023.49 88888.00 2002-01-27 17:47:50.338 027 15633.50 566.01 57023.98 88888.00 2002-01-27 17:47:51.338 027 15633.76 566.51 57023.00 88888.00 2002-01-27 17:47:52.338 027 15633.63 566.51 57023.86 88888.00 2002-01-27 17:47:53.338 027 15634.54 567.00 57023.73 88888.00 2002-01-27 17:47:54.338 027 15634.28 566.51 57023.61 88888.00 2002-01-27 17:47:55.338 027 15634.41 566.63 57023.98 88888.00 2002-01-27 17:47:56.338 027 15634.02 566.88 57023.73 88888.00 2002-01-27 17:47:57.338 027 15634.15 567.25 57023.73 88888.00 2002-01-27 17:47:58.338 027 15634.41 566.51 57023.61 88888.00 2002-01-27 17:47:59.338 027 15634.28 566.51 57023.73 88888.00 2002-01-27 17:48:00.338 027 15634.02 567.25 57023.86 88888.00 2002-01-27 17:48:01.338 027 15635.06 567.00 57023.73 88888.00 2002-01-27 17:48:02.338 027 15634.80 566.63 57024.10 88888.00 2002-01-27 17:48:03.338 027 15634.54 566.63 57023.86 88888.00 2002-01-27 17:48:04.338 027 15635.19 567.37 57023.49 88888.00 2002-01-27 17:48:05.338 027 15634.54 566.88 57024.71 88888.00 2002-01-27 17:48:06.338 027 15634.67 567.13 57024.59 88888.00 2002-01-27 17:48:07.338 027 15634.80 566.88 57024.34 88888.00 2002-01-27 17:48:08.338 027 15635.06 567.75 57023.73 88888.00 2002-01-27 17:48:09.338 027 15634.80 567.62 57023.86 88888.00 2002-01-27 17:48:10.338 027 15634.67 567.75 57024.34 88888.00 2002-01-27 17:48:11.338 027 15634.80 567.75 57024.22 88888.00 2002-01-27 17:48:12.338 027 15634.80 566.88 57024.10 88888.00 2002-01-27 17:48:13.338 027 15634.54 567.37 57024.34 88888.00 2002-01-27 17:48:14.338 027 15635.06 567.37 57024.59 88888.00 2002-01-27 17:48:15.338 027 15634.67 567.37 57023.98 88888.00 2002-01-27 17:48:16.338 027 15635.71 567.13 57024.22 88888.00 2002-01-27 17:48:17.338 027 15635.32 567.13 57024.59 88888.00 2002-01-27 17:48:18.338 027 15635.32 567.75 57024.34 88888.00 2002-01-27 17:48:19.338 027 15634.93 567.37 57024.46 88888.00 2002-01-27 17:48:20.338 027 15635.06 566.76 57024.46 88888.00 2002-01-27 17:48:21.338 027 15635.84 567.50 57024.10 88888.00 2002-01-27 17:48:22.338 027 15635.45 567.62 57024.22 88888.00 2002-01-27 17:48:23.338 027 15634.93 567.37 57024.59 88888.00 2002-01-27 17:48:24.338 027 15635.97 567.00 57024.59 88888.00 2002-01-27 17:48:25.338 027 15635.71 567.37 57024.96 88888.00 2002-01-27 17:48:26.338 027 15635.71 567.62 57024.71 88888.00 2002-01-27 17:48:27.338 027 15635.97 567.62 57025.08 88888.00 2002-01-27 17:48:28.338 027 15635.45 567.62 57024.46 88888.00 2002-01-27 17:48:29.338 027 15635.97 567.62 57024.34 88888.00 2002-01-27 17:48:30.338 027 15636.10 567.13 57024.34 88888.00 2002-01-27 17:48:31.338 027 15635.58 567.50 57024.46 88888.00 2002-01-27 17:48:32.338 027 15635.84 567.62 57024.96 88888.00 2002-01-27 17:48:33.338 027 15635.84 567.00 57024.46 88888.00 2002-01-27 17:48:34.338 027 15636.10 567.00 57024.71 88888.00 2002-01-27 17:48:35.338 027 15636.10 567.37 57024.83 88888.00 2002-01-27 17:48:36.338 027 15635.97 567.25 57024.59 88888.00 2002-01-27 17:48:37.338 027 15635.97 567.13 57025.08 88888.00 2002-01-27 17:48:38.338 027 15636.10 566.76 57024.83 88888.00 2002-01-27 17:48:39.338 027 15635.71 566.51 57024.83 88888.00 2002-01-27 17:48:40.338 027 15636.36 567.37 57025.08 88888.00 2002-01-27 17:48:41.338 027 15636.36 567.13 57024.46 88888.00 2002-01-27 17:48:42.338 027 15636.62 566.88 57025.81 88888.00 2002-01-27 17:48:43.338 027 15635.97 567.13 57024.83 88888.00 2002-01-27 17:48:44.338 027 15636.36 567.25 57024.96 88888.00 2002-01-27 17:48:45.338 027 15636.23 567.13 57024.83 88888.00 2002-01-27 17:48:46.338 027 15636.62 566.51 57025.69 88888.00 2002-01-27 17:48:47.338 027 15636.75 566.63 57025.08 88888.00 2002-01-27 17:48:48.338 027 15636.62 566.38 57025.69 88888.00 2002-01-27 17:48:49.338 027 15636.23 567.50 57025.57 88888.00 2002-01-27 17:48:50.338 027 15636.62 567.25 57025.20 88888.00 2002-01-27 17:48:51.338 027 15636.75 566.76 57025.20 88888.00 2002-01-27 17:48:52.338 027 15636.75 567.13 57025.69 88888.00 2002-01-27 17:48:53.338 027 15636.62 566.14 57025.93 88888.00 2002-01-27 17:48:54.338 027 15636.36 567.62 57025.57 88888.00 2002-01-27 17:48:55.338 027 15636.36 566.38 57025.32 88888.00 2002-01-27 17:48:56.338 027 15636.88 566.76 57025.32 88888.00 2002-01-27 17:48:57.338 027 15636.49 565.89 57025.32 88888.00 2002-01-27 17:48:58.338 027 15636.36 566.38 57026.18 88888.00 2002-01-27 17:48:59.338 027 15636.88 566.01 57025.69 88888.00 2002-01-27 17:49:00.338 027 15636.62 565.89 57025.32 88888.00 2002-01-27 17:49:01.338 027 15636.75 566.63 57026.18 88888.00 2002-01-27 17:49:02.338 027 15636.75 566.26 57026.18 88888.00 2002-01-27 17:49:03.338 027 15637.01 566.38 57026.30 88888.00 2002-01-27 17:49:04.338 027 15636.23 566.88 57025.81 88888.00 2002-01-27 17:49:05.338 027 15636.75 566.01 57025.32 88888.00 2002-01-27 17:49:06.338 027 15636.62 566.14 57025.93 88888.00 2002-01-27 17:49:07.338 027 15636.75 565.89 57025.69 88888.00 2002-01-27 17:49:08.338 027 15635.97 566.01 57026.05 88888.00 2002-01-27 17:49:09.338 027 15637.14 566.63 57025.81 88888.00 2002-01-27 17:49:10.338 027 15636.75 565.52 57026.30 88888.00 2002-01-27 17:49:11.338 027 15636.62 565.64 57026.30 88888.00 2002-01-27 17:49:12.338 027 15636.88 566.63 57025.81 88888.00 2002-01-27 17:49:13.338 027 15636.36 566.38 57025.08 88888.00 2002-01-27 17:49:14.338 027 15636.49 566.01 57026.18 88888.00 2002-01-27 17:49:15.338 027 15636.49 566.01 57025.69 88888.00 2002-01-27 17:49:16.338 027 15637.66 565.89 57026.55 88888.00 2002-01-27 17:49:17.338 027 15636.10 566.26 57026.30 88888.00 2002-01-27 17:49:18.338 027 15636.62 565.89 57025.57 88888.00 2002-01-27 17:49:19.338 027 15637.40 566.14 57025.69 88888.00 2002-01-27 17:49:20.338 027 15636.88 565.76 57026.18 88888.00 2002-01-27 17:49:21.338 027 15636.88 566.01 57026.30 88888.00 2002-01-27 17:49:22.338 027 15637.27 565.64 57025.81 88888.00 2002-01-27 17:49:23.338 027 15637.53 565.52 57025.32 88888.00 2002-01-27 17:49:24.338 027 15636.23 565.89 57026.55 88888.00 2002-01-27 17:49:25.338 027 15636.88 565.14 57025.69 88888.00 2002-01-27 17:49:26.338 027 15637.40 565.89 57026.91 88888.00 2002-01-27 17:49:27.338 027 15637.14 565.64 57026.18 88888.00 2002-01-27 17:49:28.338 027 15637.14 565.52 57025.81 88888.00 2002-01-27 17:49:29.338 027 15636.75 565.52 57026.18 88888.00 2002-01-27 17:49:30.338 027 15637.14 565.64 57026.42 88888.00 2002-01-27 17:49:31.338 027 15637.14 565.52 57025.69 88888.00 2002-01-27 17:49:32.338 027 15637.53 565.64 57026.05 88888.00 2002-01-27 17:49:33.338 027 15637.66 564.40 57026.67 88888.00 2002-01-27 17:49:34.338 027 15637.40 565.02 57026.55 88888.00 2002-01-27 17:49:35.338 027 15637.66 564.90 57026.18 88888.00 2002-01-27 17:49:36.338 027 15637.14 564.90 57026.55 88888.00 2002-01-27 17:49:37.338 027 15637.53 565.02 57025.81 88888.00 2002-01-27 17:49:38.338 027 15637.53 565.14 57026.42 88888.00 2002-01-27 17:49:39.338 027 15637.14 564.65 57025.69 88888.00 2002-01-27 17:49:40.338 027 15637.27 565.02 57026.42 88888.00 2002-01-27 17:49:41.338 027 15638.05 564.65 57026.30 88888.00 2002-01-27 17:49:42.338 027 15638.05 565.14 57026.05 88888.00 2002-01-27 17:49:43.338 027 15637.53 564.53 57026.67 88888.00 2002-01-27 17:49:44.338 027 15637.40 564.90 57025.57 88888.00 2002-01-27 17:49:45.338 027 15637.40 564.90 57025.93 88888.00 2002-01-27 17:49:46.338 027 15637.53 564.77 57026.18 88888.00 2002-01-27 17:49:47.338 027 15637.27 564.65 57026.18 88888.00 2002-01-27 17:49:48.338 027 15637.01 564.53 57026.05 88888.00 2002-01-27 17:49:49.338 027 15637.53 564.15 57026.67 88888.00 2002-01-27 17:49:50.338 027 15637.79 564.90 57026.30 88888.00 2002-01-27 17:49:51.338 027 15638.05 564.77 57025.57 88888.00 2002-01-27 17:49:52.338 027 15636.49 564.40 57025.93 88888.00 2002-01-27 17:49:53.338 027 15637.92 564.28 57025.93 88888.00 2002-01-27 17:49:54.338 027 15637.66 564.53 57026.42 88888.00 2002-01-27 17:49:55.338 027 15637.53 564.40 57026.18 88888.00 2002-01-27 17:49:56.338 027 15637.27 564.28 57025.81 88888.00 2002-01-27 17:49:57.338 027 15637.14 564.28 57025.69 88888.00 2002-01-27 17:49:58.338 027 15637.79 564.53 57026.05 88888.00 2002-01-27 17:49:59.338 027 15637.53 564.28 57026.30 88888.00 2002-01-27 17:50:00.338 027 15636.88 564.28 57025.81 88888.00 2002-01-27 17:50:01.338 027 15638.05 564.65 57025.93 88888.00 2002-01-27 17:50:02.338 027 15637.53 564.77 57025.69 88888.00 2002-01-27 17:50:03.338 027 15636.62 564.15 57025.93 88888.00 2002-01-27 17:50:04.338 027 15636.75 563.91 57025.32 88888.00 2002-01-27 17:50:05.338 027 15637.27 564.77 57026.05 88888.00 2002-01-27 17:50:06.338 027 15636.88 564.77 57025.81 88888.00 2002-01-27 17:50:07.338 027 15637.92 564.65 57025.57 88888.00 2002-01-27 17:50:08.338 027 15638.31 564.28 57026.18 88888.00 2002-01-27 17:50:09.338 027 15637.79 564.28 57025.69 88888.00 2002-01-27 17:50:10.338 027 15638.05 564.53 57025.93 88888.00 2002-01-27 17:50:11.338 027 15637.92 564.40 57026.05 88888.00 2002-01-27 17:50:12.338 027 15637.92 565.27 57025.20 88888.00 2002-01-27 17:50:13.338 027 15638.05 564.28 57025.93 88888.00 2002-01-27 17:50:14.338 027 15637.01 565.02 57025.81 88888.00 2002-01-27 17:50:15.338 027 15637.79 563.91 57026.30 88888.00 2002-01-27 17:50:16.338 027 15637.92 564.40 57025.69 88888.00 2002-01-27 17:50:17.338 027 15638.18 565.02 57025.20 88888.00 2002-01-27 17:50:18.338 027 15637.79 563.66 57025.45 88888.00 2002-01-27 17:50:19.338 027 15638.44 564.90 57025.93 88888.00 2002-01-27 17:50:20.338 027 15637.92 564.03 57026.42 88888.00 2002-01-27 17:50:21.338 027 15637.66 564.53 57026.05 88888.00 2002-01-27 17:50:22.338 027 15638.18 564.65 57025.69 88888.00 2002-01-27 17:50:23.338 027 15637.14 563.66 57025.45 88888.00 2002-01-27 17:50:24.338 027 15637.79 564.65 57026.05 88888.00 2002-01-27 17:50:25.338 027 15637.53 564.40 57025.93 88888.00 2002-01-27 17:50:26.338 027 15638.18 564.40 57025.93 88888.00 2002-01-27 17:50:27.338 027 15637.92 564.65 57026.18 88888.00 2002-01-27 17:50:28.338 027 15637.92 563.78 57025.69 88888.00 2002-01-27 17:50:29.338 027 15638.18 564.28 57025.81 88888.00 2002-01-27 17:50:30.338 027 15638.05 564.53 57025.81 88888.00 2002-01-27 17:50:31.338 027 15638.18 564.03 57025.69 88888.00 2002-01-27 17:50:32.338 027 15638.18 564.65 57025.45 88888.00 2002-01-27 17:50:33.338 027 15638.18 564.40 57026.05 88888.00 2002-01-27 17:50:34.338 027 15637.40 564.65 57025.57 88888.00 2002-01-27 17:50:35.338 027 15637.79 563.78 57026.18 88888.00 2002-01-27 17:50:36.338 027 15637.66 564.03 57025.45 88888.00 2002-01-27 17:50:37.338 027 15638.44 564.15 57025.69 88888.00 2002-01-27 17:50:38.338 027 15638.83 564.15 57025.32 88888.00 2002-01-27 17:50:39.338 027 15637.92 564.15 57025.69 88888.00 2002-01-27 17:50:40.338 027 15637.79 564.03 57025.45 88888.00 2002-01-27 17:50:41.338 027 15637.66 564.90 57025.32 88888.00 2002-01-27 17:50:42.338 027 15637.79 564.77 57025.69 88888.00 2002-01-27 17:50:43.338 027 15638.83 564.28 57025.69 88888.00 2002-01-27 17:50:44.338 027 15638.83 564.53 57025.45 88888.00 2002-01-27 17:50:45.338 027 15638.70 564.03 57024.96 88888.00 2002-01-27 17:50:46.338 027 15638.57 563.91 57025.45 88888.00 2002-01-27 17:50:47.338 027 15638.31 563.91 57025.08 88888.00 2002-01-27 17:50:48.338 027 15638.05 564.53 57026.05 88888.00 2002-01-27 17:50:49.338 027 15638.44 564.65 57025.32 88888.00 2002-01-27 17:50:50.338 027 15638.96 564.28 57025.81 88888.00 2002-01-27 17:50:51.338 027 15638.31 563.78 57025.69 88888.00 2002-01-27 17:50:52.338 027 15639.22 564.40 57025.81 88888.00 2002-01-27 17:50:53.338 027 15638.70 564.15 57025.57 88888.00 2002-01-27 17:50:54.338 027 15638.70 564.03 57026.18 88888.00 2002-01-27 17:50:55.338 027 15639.09 564.28 57025.08 88888.00 2002-01-27 17:50:56.338 027 15638.83 564.77 57025.81 88888.00 2002-01-27 17:50:57.338 027 15639.22 564.90 57025.57 88888.00 2002-01-27 17:50:58.338 027 15638.70 564.53 57026.42 88888.00 2002-01-27 17:50:59.338 027 15638.96 564.15 57026.18 88888.00 2002-01-27 17:51:00.338 027 15639.48 564.90 57025.57 88888.00 2002-01-27 17:51:01.338 027 15638.83 564.15 57025.45 88888.00 2002-01-27 17:51:02.338 027 15639.09 564.53 57025.32 88888.00 2002-01-27 17:51:03.338 027 15638.96 563.78 57026.30 88888.00 2002-01-27 17:51:04.338 027 15638.70 563.78 57025.57 88888.00 2002-01-27 17:51:05.338 027 15638.96 563.66 57025.57 88888.00 2002-01-27 17:51:06.338 027 15638.96 564.28 57026.18 88888.00 2002-01-27 17:51:07.338 027 15638.70 563.91 57025.45 88888.00 2002-01-27 17:51:08.338 027 15639.48 563.91 57025.32 88888.00 2002-01-27 17:51:09.338 027 15639.74 564.03 57025.93 88888.00 2002-01-27 17:51:10.338 027 15639.61 564.15 57026.30 88888.00 2002-01-27 17:51:11.338 027 15639.35 563.66 57025.93 88888.00 2002-01-27 17:51:12.338 027 15639.61 564.15 57025.81 88888.00 2002-01-27 17:51:13.338 027 15639.09 563.91 57025.57 88888.00 2002-01-27 17:51:14.338 027 15639.74 563.91 57026.30 88888.00 2002-01-27 17:51:15.338 027 15639.22 563.91 57026.05 88888.00 2002-01-27 17:51:16.338 027 15639.35 563.04 57025.81 88888.00 2002-01-27 17:51:17.338 027 15639.48 563.29 57025.57 88888.00 2002-01-27 17:51:18.338 027 15639.09 562.92 57026.18 88888.00 2002-01-27 17:51:19.338 027 15639.87 563.91 57025.81 88888.00 2002-01-27 17:51:20.338 027 15639.35 564.15 57025.81 88888.00 2002-01-27 17:51:21.338 027 15639.22 562.92 57026.30 88888.00 2002-01-27 17:51:22.338 027 15639.74 563.53 57026.30 88888.00 2002-01-27 17:51:23.338 027 15638.96 562.92 57025.93 88888.00 2002-01-27 17:51:24.338 027 15639.35 562.92 57026.55 88888.00 2002-01-27 17:51:25.338 027 15639.48 562.42 57025.81 88888.00 2002-01-27 17:51:26.338 027 15639.74 563.78 57025.81 88888.00 2002-01-27 17:51:27.338 027 15639.22 562.92 57026.91 88888.00 2002-01-27 17:51:28.338 027 15638.96 563.29 57025.81 88888.00 2002-01-27 17:51:29.338 027 15639.48 562.67 57026.42 88888.00 2002-01-27 17:51:30.338 027 15639.74 563.16 57026.30 88888.00 2002-01-27 17:51:31.338 027 15639.61 563.29 57025.93 88888.00 2002-01-27 17:51:32.338 027 15639.48 563.16 57025.57 88888.00 2002-01-27 17:51:33.338 027 15639.48 563.16 57026.55 88888.00 2002-01-27 17:51:34.338 027 15639.48 562.92 57026.30 88888.00 2002-01-27 17:51:35.338 027 15638.96 562.92 57026.05 88888.00 2002-01-27 17:51:36.338 027 15639.35 563.16 57026.67 88888.00 2002-01-27 17:51:37.338 027 15639.74 563.66 57025.93 88888.00 2002-01-27 17:51:38.338 027 15638.83 562.54 57026.30 88888.00 2002-01-27 17:51:39.338 027 15639.22 563.04 57026.67 88888.00 2002-01-27 17:51:40.338 027 15638.70 562.05 57025.93 88888.00 2002-01-27 17:51:41.338 027 15638.96 562.54 57026.05 88888.00 2002-01-27 17:51:42.338 027 15638.96 562.54 57026.55 88888.00 2002-01-27 17:51:43.338 027 15639.61 562.42 57025.69 88888.00 2002-01-27 17:51:44.338 027 15638.83 562.67 57025.93 88888.00 2002-01-27 17:51:45.338 027 15638.70 561.68 57026.18 88888.00 2002-01-27 17:51:46.338 027 15638.70 562.79 57026.79 88888.00 2002-01-27 17:51:47.338 027 15639.09 562.42 57026.67 88888.00 2002-01-27 17:51:48.338 027 15638.83 562.05 57026.18 88888.00 2002-01-27 17:51:49.338 027 15639.09 562.17 57026.67 88888.00 2002-01-27 17:51:50.338 027 15639.35 562.30 57026.42 88888.00 2002-01-27 17:51:51.338 027 15639.48 562.17 57026.79 88888.00 2002-01-27 17:51:52.338 027 15639.35 561.92 57026.42 88888.00 2002-01-27 17:51:53.338 027 15638.83 562.42 57026.42 88888.00 2002-01-27 17:51:54.338 027 15639.09 561.68 57026.42 88888.00 2002-01-27 17:51:55.338 027 15639.09 561.68 57026.18 88888.00 2002-01-27 17:51:56.338 027 15639.22 561.43 57026.42 88888.00 2002-01-27 17:51:57.338 027 15639.35 562.54 57026.67 88888.00 2002-01-27 17:51:58.338 027 15639.35 561.55 57026.67 88888.00 2002-01-27 17:51:59.338 027 15639.22 561.43 57026.55 88888.00 2002-01-27 17:52:00.338 027 15638.96 561.43 57026.55 88888.00 2002-01-27 17:52:01.338 027 15638.70 561.55 57026.42 88888.00 2002-01-27 17:52:02.338 027 15638.18 561.43 57026.91 88888.00 2002-01-27 17:52:03.338 027 15638.96 561.43 57026.91 88888.00 2002-01-27 17:52:04.338 027 15639.09 560.93 57026.42 88888.00 2002-01-27 17:52:05.338 027 15639.09 561.06 57026.30 88888.00 2002-01-27 17:52:06.338 027 15639.22 561.43 57026.79 88888.00 2002-01-27 17:52:07.338 027 15638.83 561.31 57026.42 88888.00 2002-01-27 17:52:08.338 027 15639.22 561.31 57026.55 88888.00 2002-01-27 17:52:09.338 027 15638.44 561.06 57026.42 88888.00 2002-01-27 17:52:10.338 027 15638.70 561.55 57026.67 88888.00 2002-01-27 17:52:11.338 027 15638.70 560.69 57026.67 88888.00 2002-01-27 17:52:12.338 027 15638.70 561.06 57027.04 88888.00 2002-01-27 17:52:13.338 027 15638.57 560.56 57026.30 88888.00 2002-01-27 17:52:14.338 027 15638.96 561.18 57025.93 88888.00 2002-01-27 17:52:15.338 027 15638.83 561.06 57025.81 88888.00 2002-01-27 17:52:16.338 027 15638.83 560.93 57026.67 88888.00 2002-01-27 17:52:17.338 027 15638.44 560.56 57026.91 88888.00 2002-01-27 17:52:18.338 027 15638.31 560.44 57026.91 88888.00 2002-01-27 17:52:19.338 027 15637.92 560.44 57026.79 88888.00 2002-01-27 17:52:20.338 027 15638.57 560.69 57026.91 88888.00 2002-01-27 17:52:21.338 027 15637.66 561.55 57026.67 88888.00 2002-01-27 17:52:22.338 027 15638.44 561.55 57026.91 88888.00 2002-01-27 17:52:23.338 027 15638.44 560.81 57026.67 88888.00 2002-01-27 17:52:24.338 027 15638.31 561.55 57026.18 88888.00 2002-01-27 17:52:25.338 027 15637.79 560.31 57026.42 88888.00 2002-01-27 17:52:26.338 027 15638.44 561.68 57026.55 88888.00 2002-01-27 17:52:27.338 027 15638.31 560.56 57026.55 88888.00 2002-01-27 17:52:28.338 027 15638.18 560.93 57026.55 88888.00 2002-01-27 17:52:29.338 027 15637.92 560.44 57026.30 88888.00 2002-01-27 17:52:30.338 027 15638.31 560.81 57025.81 88888.00 2002-01-27 17:52:31.338 027 15638.31 561.31 57026.18 88888.00 2002-01-27 17:52:32.338 027 15637.79 560.44 57026.42 88888.00 2002-01-27 17:52:33.338 027 15638.96 560.56 57025.81 88888.00 2002-01-27 17:52:34.338 027 15638.05 560.93 57026.05 88888.00 2002-01-27 17:52:35.338 027 15638.44 560.56 57025.93 88888.00 2002-01-27 17:52:36.338 027 15637.66 560.69 57026.67 88888.00 2002-01-27 17:52:37.338 027 15637.40 560.81 57026.67 88888.00 2002-01-27 17:52:38.338 027 15637.40 560.93 57026.05 88888.00 2002-01-27 17:52:39.338 027 15637.14 560.56 57026.30 88888.00 2002-01-27 17:52:40.338 027 15637.14 561.43 57025.93 88888.00 2002-01-27 17:52:41.338 027 15637.27 561.06 57025.81 88888.00 2002-01-27 17:52:42.338 027 15637.14 560.31 57025.69 88888.00 2002-01-27 17:52:43.338 027 15636.88 561.43 57025.32 88888.00 2002-01-27 17:52:44.338 027 15636.88 560.81 57025.69 88888.00 2002-01-27 17:52:45.338 027 15637.40 560.93 57025.93 88888.00 2002-01-27 17:52:46.338 027 15637.01 560.93 57025.81 88888.00 2002-01-27 17:52:47.338 027 15636.75 561.43 57025.57 88888.00 2002-01-27 17:52:48.338 027 15636.75 560.81 57025.45 88888.00 2002-01-27 17:52:49.338 027 15636.49 561.43 57025.08 88888.00 2002-01-27 17:52:50.338 027 15636.75 561.18 57025.81 88888.00 2002-01-27 17:52:51.338 027 15636.75 560.93 57025.45 88888.00 2002-01-27 17:52:52.338 027 15636.10 562.17 57025.08 88888.00 2002-01-27 17:52:53.338 027 15636.88 561.06 57025.57 88888.00 2002-01-27 17:52:54.338 027 15636.62 561.06 57025.20 88888.00 2002-01-27 17:52:55.338 027 15636.49 561.55 57024.96 88888.00 2002-01-27 17:52:56.338 027 15636.36 560.81 57026.30 88888.00 2002-01-27 17:52:57.338 027 15636.10 560.81 57025.93 88888.00 2002-01-27 17:52:58.338 027 15636.36 560.93 57024.83 88888.00 2002-01-27 17:52:59.338 027 15636.23 561.43 57025.20 88888.00 2002-01-27 17:53:00.338 027 15636.10 560.81 57025.45 88888.00 2002-01-27 17:53:01.338 027 15635.71 561.31 57025.20 88888.00 2002-01-27 17:53:02.338 027 15635.84 560.56 57025.81 88888.00 2002-01-27 17:53:03.338 027 15635.97 560.93 57025.32 88888.00 2002-01-27 17:53:04.338 027 15635.32 561.31 57025.57 88888.00 2002-01-27 17:53:05.338 027 15636.49 561.06 57025.20 88888.00 2002-01-27 17:53:06.338 027 15635.45 560.93 57025.32 88888.00 2002-01-27 17:53:07.338 027 15635.19 561.06 57025.20 88888.00 2002-01-27 17:53:08.338 027 15634.67 559.94 57025.93 88888.00 2002-01-27 17:53:09.338 027 15634.67 560.93 57024.59 88888.00 2002-01-27 17:53:10.338 027 15635.06 560.81 57025.08 88888.00 2002-01-27 17:53:11.338 027 15635.32 560.69 57025.57 88888.00 2002-01-27 17:53:12.338 027 15635.45 561.06 57025.20 88888.00 2002-01-27 17:53:13.338 027 15635.58 561.18 57025.45 88888.00 2002-01-27 17:53:14.338 027 15634.41 561.06 57025.45 88888.00 2002-01-27 17:53:15.338 027 15635.19 560.56 57025.32 88888.00 2002-01-27 17:53:16.338 027 15634.93 561.18 57025.32 88888.00 2002-01-27 17:53:17.338 027 15635.19 560.81 57024.71 88888.00 2002-01-27 17:53:18.338 027 15634.41 560.93 57024.71 88888.00 2002-01-27 17:53:19.338 027 15634.93 560.69 57024.83 88888.00 2002-01-27 17:53:20.338 027 15634.80 561.43 57025.20 88888.00 2002-01-27 17:53:21.338 027 15634.93 560.56 57024.71 88888.00 2002-01-27 17:53:22.338 027 15634.67 561.06 57024.96 88888.00 2002-01-27 17:53:23.338 027 15634.80 561.31 57024.83 88888.00 2002-01-27 17:53:24.338 027 15634.41 561.80 57024.83 88888.00 2002-01-27 17:53:25.338 027 15635.45 561.18 57024.83 88888.00 2002-01-27 17:53:26.338 027 15634.54 561.31 57025.32 88888.00 2002-01-27 17:53:27.338 027 15634.80 561.92 57024.83 88888.00 2002-01-27 17:53:28.338 027 15634.41 561.06 57025.57 88888.00 2002-01-27 17:53:29.338 027 15634.67 561.55 57025.45 88888.00 2002-01-27 17:53:30.338 027 15634.54 561.92 57024.71 88888.00 2002-01-27 17:53:31.338 027 15634.93 561.55 57024.83 88888.00 2002-01-27 17:53:32.338 027 15634.41 562.17 57024.71 88888.00 2002-01-27 17:53:33.338 027 15635.06 561.18 57024.83 88888.00 2002-01-27 17:53:34.338 027 15634.28 561.68 57024.96 88888.00 2002-01-27 17:53:35.338 027 15634.41 561.55 57024.71 88888.00 2002-01-27 17:53:36.338 027 15634.28 561.43 57024.96 88888.00 2002-01-27 17:53:37.338 027 15634.15 561.43 57024.71 88888.00 2002-01-27 17:53:38.338 027 15634.54 561.92 57025.32 88888.00 2002-01-27 17:53:39.338 027 15634.93 561.68 57025.57 88888.00 2002-01-27 17:53:40.338 027 15634.28 561.31 57024.59 88888.00 2002-01-27 17:53:41.338 027 15634.67 561.80 57024.46 88888.00 2002-01-27 17:53:42.338 027 15634.41 561.80 57025.32 88888.00 2002-01-27 17:53:43.338 027 15634.93 561.55 57025.08 88888.00 2002-01-27 17:53:44.338 027 15634.54 561.80 57024.71 88888.00 2002-01-27 17:53:45.338 027 15634.67 561.92 57025.32 88888.00 2002-01-27 17:53:46.338 027 15634.28 562.17 57025.45 88888.00 2002-01-27 17:53:47.338 027 15634.41 562.17 57025.08 88888.00 2002-01-27 17:53:48.338 027 15634.93 561.92 57025.45 88888.00 2002-01-27 17:53:49.338 027 15635.19 561.43 57025.57 88888.00 2002-01-27 17:53:50.338 027 15635.06 561.68 57025.32 88888.00 2002-01-27 17:53:51.338 027 15635.06 562.30 57025.32 88888.00 2002-01-27 17:53:52.338 027 15633.89 562.05 57025.45 88888.00 2002-01-27 17:53:53.338 027 15634.93 562.54 57025.20 88888.00 2002-01-27 17:53:54.338 027 15634.80 562.54 57025.32 88888.00 2002-01-27 17:53:55.338 027 15634.93 561.80 57025.57 88888.00 2002-01-27 17:53:56.338 027 15634.93 561.80 57025.93 88888.00 2002-01-27 17:53:57.338 027 15634.28 561.43 57026.05 88888.00 2002-01-27 17:53:58.338 027 15634.67 561.55 57024.83 88888.00 2002-01-27 17:53:59.338 027 15634.67 562.17 57025.20 88888.00 2002-01-27 17:54:00.338 027 15634.93 562.42 57025.81 88888.00 2002-01-27 17:54:01.338 027 15634.54 562.30 57025.45 88888.00 2002-01-27 17:54:02.338 027 15635.06 562.42 57024.71 88888.00 2002-01-27 17:54:03.338 027 15634.93 562.54 57025.81 88888.00 2002-01-27 17:54:04.338 027 15634.41 562.54 57025.08 88888.00 2002-01-27 17:54:05.338 027 15634.93 562.54 57025.45 88888.00 2002-01-27 17:54:06.338 027 15635.58 561.92 57024.96 88888.00 2002-01-27 17:54:07.338 027 15634.80 562.17 57025.08 88888.00 2002-01-27 17:54:08.338 027 15635.06 562.54 57025.20 88888.00 2002-01-27 17:54:09.338 027 15635.58 561.80 57025.45 88888.00 2002-01-27 17:54:10.338 027 15635.71 562.30 57025.57 88888.00 2002-01-27 17:54:11.338 027 15635.84 562.79 57025.08 88888.00 2002-01-27 17:54:12.338 027 15635.84 562.42 57025.20 88888.00 2002-01-27 17:54:13.338 027 15635.97 562.30 57025.20 88888.00 2002-01-27 17:54:14.338 027 15635.32 562.17 57025.93 88888.00 2002-01-27 17:54:15.338 027 15635.19 562.17 57024.96 88888.00 2002-01-27 17:54:16.338 027 15636.10 561.92 57025.81 88888.00 2002-01-27 17:54:17.338 027 15636.36 561.68 57025.32 88888.00 2002-01-27 17:54:18.338 027 15635.84 561.68 57025.57 88888.00 2002-01-27 17:54:19.338 027 15635.84 562.30 57025.45 88888.00 2002-01-27 17:54:20.338 027 15636.75 561.80 57025.32 88888.00 2002-01-27 17:54:21.338 027 15635.84 561.43 57026.55 88888.00 2002-01-27 17:54:22.338 027 15636.49 561.92 57025.93 88888.00 2002-01-27 17:54:23.338 027 15636.36 561.80 57025.57 88888.00 2002-01-27 17:54:24.338 027 15636.62 562.30 57025.69 88888.00 2002-01-27 17:54:25.338 027 15635.58 561.92 57026.30 88888.00 2002-01-27 17:54:26.338 027 15636.10 561.43 57025.69 88888.00 2002-01-27 17:54:27.338 027 15636.36 561.43 57025.69 88888.00 2002-01-27 17:54:28.338 027 15637.01 561.55 57025.81 88888.00 2002-01-27 17:54:29.338 027 15636.10 561.80 57025.81 88888.00 2002-01-27 17:54:30.338 027 15636.23 561.55 57025.81 88888.00 2002-01-27 17:54:31.338 027 15636.75 561.92 57025.32 88888.00 2002-01-27 17:54:32.338 027 15636.49 561.18 57025.57 88888.00 2002-01-27 17:54:33.338 027 15637.14 562.17 57026.18 88888.00 2002-01-27 17:54:34.338 027 15636.23 561.06 57026.05 88888.00 2002-01-27 17:54:35.338 027 15637.14 561.55 57025.81 88888.00 2002-01-27 17:54:36.338 027 15636.75 561.55 57025.81 88888.00 2002-01-27 17:54:37.338 027 15637.27 562.17 57025.81 88888.00 2002-01-27 17:54:38.338 027 15637.53 561.92 57025.93 88888.00 2002-01-27 17:54:39.338 027 15637.01 561.43 57026.05 88888.00 2002-01-27 17:54:40.338 027 15637.14 560.93 57025.93 88888.00 2002-01-27 17:54:41.338 027 15637.66 560.93 57025.93 88888.00 2002-01-27 17:54:42.338 027 15637.66 560.81 57026.42 88888.00 2002-01-27 17:54:43.338 027 15637.40 561.80 57026.79 88888.00 2002-01-27 17:54:44.338 027 15637.92 561.18 57025.69 88888.00 2002-01-27 17:54:45.338 027 15638.44 561.43 57025.81 88888.00 2002-01-27 17:54:46.338 027 15638.31 561.06 57026.42 88888.00 2002-01-27 17:54:47.338 027 15637.53 561.06 57026.05 88888.00 2002-01-27 17:54:48.338 027 15638.05 561.18 57026.05 88888.00 2002-01-27 17:54:49.338 027 15637.79 561.06 57026.18 88888.00 2002-01-27 17:54:50.338 027 15638.57 560.93 57026.67 88888.00 2002-01-27 17:54:51.338 027 15638.18 560.81 57026.67 88888.00 2002-01-27 17:54:52.338 027 15638.31 560.69 57026.18 88888.00 2002-01-27 17:54:53.338 027 15638.05 561.31 57025.93 88888.00 2002-01-27 17:54:54.338 027 15638.05 560.81 57026.30 88888.00 2002-01-27 17:54:55.338 027 15638.31 560.93 57026.42 88888.00 2002-01-27 17:54:56.338 027 15638.57 560.81 57026.79 88888.00 2002-01-27 17:54:57.338 027 15638.31 560.44 57026.67 88888.00 2002-01-27 17:54:58.338 027 15637.92 560.81 57025.93 88888.00 2002-01-27 17:54:59.338 027 15638.18 560.31 57026.55 88888.00 2002-01-27 17:55:00.338 027 15638.96 560.93 57026.42 88888.00 2002-01-27 17:55:01.338 027 15638.18 561.31 57027.04 88888.00 2002-01-27 17:55:02.338 027 15638.57 560.93 57026.30 88888.00 2002-01-27 17:55:03.338 027 15638.44 560.81 57026.55 88888.00 2002-01-27 17:55:04.338 027 15638.83 559.94 57026.79 88888.00 2002-01-27 17:55:05.338 027 15639.35 561.43 57026.79 88888.00 2002-01-27 17:55:06.338 027 15639.48 560.56 57026.18 88888.00 2002-01-27 17:55:07.338 027 15639.48 561.18 57026.42 88888.00 2002-01-27 17:55:08.338 027 15639.74 560.19 57026.79 88888.00 2002-01-27 17:55:09.338 027 15638.96 561.18 57026.42 88888.00 2002-01-27 17:55:10.338 027 15638.96 561.55 57027.28 88888.00 2002-01-27 17:55:11.338 027 15639.22 560.69 57025.81 88888.00 2002-01-27 17:55:12.339 027 15639.87 560.69 57026.30 88888.00 2002-01-27 17:55:13.339 027 15639.09 561.18 57026.79 88888.00 2002-01-27 17:55:14.339 027 15639.48 560.93 57026.55 88888.00 2002-01-27 17:55:15.339 027 15639.35 559.57 57027.04 88888.00 2002-01-27 17:55:16.339 027 15639.22 559.57 57027.04 88888.00 2002-01-27 17:55:17.339 027 15639.35 560.44 57027.28 88888.00 2002-01-27 17:55:18.339 027 15639.74 560.19 57026.18 88888.00 2002-01-27 17:55:19.339 027 15639.74 560.07 57026.67 88888.00 2002-01-27 17:55:20.339 027 15638.96 560.44 57026.67 88888.00 2002-01-27 17:55:21.339 027 15640.26 560.31 57026.42 88888.00 2002-01-27 17:55:22.339 027 15638.96 560.31 57027.16 88888.00 2002-01-27 17:55:23.339 027 15639.61 560.31 57027.04 88888.00 2002-01-27 17:55:24.339 027 15640.00 560.31 57026.79 88888.00 2002-01-27 17:55:25.339 027 15639.87 560.31 57027.04 88888.00 2002-01-27 17:55:26.339 027 15639.48 560.44 57026.67 88888.00 2002-01-27 17:55:27.339 027 15639.48 559.70 57027.28 88888.00 2002-01-27 17:55:28.339 027 15640.00 559.82 57027.04 88888.00 2002-01-27 17:55:29.339 027 15640.26 559.70 57027.16 88888.00 2002-01-27 17:55:30.339 027 15640.78 559.57 57026.79 88888.00 2002-01-27 17:55:31.339 027 15640.52 560.31 57026.91 88888.00 2002-01-27 17:55:32.339 027 15640.26 559.70 57026.42 88888.00 2002-01-27 17:55:33.339 027 15640.52 559.57 57027.28 88888.00 2002-01-27 17:55:34.339 027 15640.65 560.07 57026.79 88888.00 2002-01-27 17:55:35.339 027 15640.78 559.45 57027.16 88888.00 2002-01-27 17:55:36.339 027 15640.91 559.70 57027.28 88888.00 2002-01-27 17:55:37.339 027 15639.87 559.32 57026.55 88888.00 2002-01-27 17:55:38.339 027 15640.00 560.31 57027.04 88888.00 2002-01-27 17:55:39.339 027 15640.39 559.45 57027.52 88888.00 2002-01-27 17:55:40.339 027 15640.39 559.32 57026.79 88888.00 2002-01-27 17:55:41.339 027 15640.13 559.82 57027.04 88888.00 2002-01-27 17:55:42.339 027 15640.26 559.70 57027.52 88888.00 2002-01-27 17:55:43.339 027 15640.52 559.82 57027.40 88888.00 2002-01-27 17:55:44.339 027 15640.13 559.94 57027.64 88888.00 2002-01-27 17:55:45.339 027 15641.04 559.32 57027.28 88888.00 2002-01-27 17:55:46.339 027 15640.65 559.57 57027.04 88888.00 2002-01-27 17:55:47.339 027 15640.26 559.20 57027.16 88888.00 2002-01-27 17:55:48.339 027 15640.26 559.08 57026.91 88888.00 2002-01-27 17:55:49.339 027 15640.78 559.20 57028.01 88888.00 2002-01-27 17:55:50.339 027 15640.91 559.57 57026.91 88888.00 2002-01-27 17:55:51.339 027 15640.78 559.20 57027.16 88888.00 2002-01-27 17:55:52.339 027 15641.17 559.45 57027.04 88888.00 2002-01-27 17:55:53.339 027 15640.39 559.57 57027.04 88888.00 2002-01-27 17:55:54.339 027 15640.91 559.32 57027.40 88888.00 2002-01-27 17:55:55.339 027 15640.39 558.83 57026.79 88888.00 2002-01-27 17:55:56.339 027 15640.52 559.08 57027.28 88888.00 2002-01-27 17:55:57.339 027 15640.65 558.83 57027.52 88888.00 2002-01-27 17:55:58.339 027 15640.13 559.20 57027.40 88888.00 2002-01-27 17:55:59.339 027 15640.39 558.95 57027.40 88888.00 2002-01-27 17:56:00.339 027 15641.04 559.08 57026.91 88888.00 2002-01-27 17:56:01.339 027 15641.04 559.20 57026.79 88888.00 2002-01-27 17:56:02.339 027 15640.52 558.83 57026.79 88888.00 2002-01-27 17:56:03.339 027 15639.87 558.58 57027.89 88888.00 2002-01-27 17:56:04.339 027 15640.39 559.08 57026.30 88888.00 2002-01-27 17:56:05.339 027 15641.30 559.08 57027.64 88888.00 2002-01-27 17:56:06.339 027 15640.26 559.32 57027.28 88888.00 2002-01-27 17:56:07.339 027 15640.52 559.20 57027.40 88888.00 2002-01-27 17:56:08.339 027 15641.43 558.70 57027.04 88888.00 2002-01-27 17:56:10.339 027 15640.00 559.08 57027.04 88888.00 2002-01-27 17:56:11.339 027 15640.52 558.70 57027.40 88888.00 2002-01-27 17:56:12.339 027 15640.91 559.08 57027.28 88888.00 2002-01-27 17:56:13.339 027 15640.78 558.58 57027.04 88888.00 2002-01-27 17:56:14.339 027 15640.78 559.08 57027.40 88888.00 2002-01-27 17:56:15.339 027 15639.87 558.46 57027.04 88888.00 2002-01-27 17:56:16.339 027 15640.52 559.08 57026.67 88888.00 2002-01-27 17:56:17.339 027 15639.74 558.70 57026.55 88888.00 2002-01-27 17:56:18.339 027 15640.52 559.20 57026.79 88888.00 2002-01-27 17:56:19.339 027 15640.52 558.46 57027.77 88888.00 2002-01-27 17:56:20.339 027 15640.39 558.21 57027.04 88888.00 2002-01-27 17:56:21.339 027 15640.39 558.70 57027.04 88888.00 2002-01-27 17:56:22.339 027 15640.26 558.70 57027.28 88888.00 2002-01-27 17:56:23.339 027 15640.65 558.21 57025.93 88888.00 2002-01-27 17:56:24.339 027 15640.52 558.95 57026.67 88888.00 2002-01-27 17:56:25.339 027 15640.65 558.46 57026.55 88888.00 2002-01-27 17:56:26.339 027 15640.65 558.58 57026.79 88888.00 2002-01-27 17:56:27.339 027 15640.00 558.83 57027.28 88888.00 2002-01-27 17:56:28.339 027 15639.74 559.20 57026.55 88888.00 2002-01-27 17:56:29.339 027 15639.74 558.46 57027.40 88888.00 2002-01-27 17:56:30.339 027 15639.74 558.95 57026.67 88888.00 2002-01-27 17:56:31.339 027 15640.00 558.58 57026.67 88888.00 2002-01-27 17:56:32.339 027 15639.48 557.71 57026.67 88888.00 2002-01-27 17:56:33.339 027 15640.78 558.09 57027.04 88888.00 2002-01-27 17:56:34.339 027 15639.61 558.58 57026.79 88888.00 2002-01-27 17:56:35.339 027 15640.65 558.70 57026.30 88888.00 2002-01-27 17:56:36.339 027 15640.26 559.08 57027.52 88888.00 2002-01-27 17:56:37.339 027 15639.61 558.58 57025.93 88888.00 2002-01-27 17:56:38.339 027 15639.74 558.46 57026.18 88888.00 2002-01-27 17:56:39.339 027 15639.61 557.71 57026.30 88888.00 2002-01-27 17:56:40.339 027 15638.96 559.20 57026.18 88888.00 2002-01-27 17:56:41.339 027 15639.74 558.46 57026.05 88888.00 2002-01-27 17:56:42.339 027 15639.35 558.70 57026.55 88888.00 2002-01-27 17:56:43.339 027 15639.09 558.46 57026.42 88888.00 2002-01-27 17:56:44.339 027 15639.22 558.83 57026.91 88888.00 2002-01-27 17:56:45.339 027 15638.83 558.33 57027.04 88888.00 2002-01-27 17:56:46.339 027 15638.83 558.21 57026.42 88888.00 2002-01-27 17:56:47.339 027 15638.70 558.83 57026.67 88888.00 2002-01-27 17:56:48.339 027 15638.44 558.46 57026.18 88888.00 2002-01-27 17:56:49.339 027 15639.35 559.32 57026.91 88888.00 2002-01-27 17:56:50.339 027 15639.09 558.09 57026.91 88888.00 2002-01-27 17:56:51.339 027 15638.83 558.33 57026.30 88888.00 2002-01-27 17:56:52.339 027 15639.35 558.58 57026.55 88888.00 2002-01-27 17:56:53.339 027 15639.61 558.83 57026.67 88888.00 2002-01-27 17:56:54.339 027 15638.44 557.96 57027.04 88888.00 2002-01-27 17:56:55.339 027 15638.96 558.95 57026.55 88888.00 2002-01-27 17:56:56.339 027 15639.09 558.95 57026.05 88888.00 2002-01-27 17:56:57.339 027 15638.83 558.33 57026.67 88888.00 2002-01-27 17:56:58.339 027 15638.18 558.33 57026.30 88888.00 2002-01-27 17:56:59.339 027 15638.83 558.58 57026.67 88888.00 2002-01-27 17:57:00.339 027 15638.83 558.46 57026.42 88888.00 2002-01-27 17:57:01.339 027 15638.96 558.09 57026.18 88888.00 2002-01-27 17:57:02.339 027 15638.18 558.83 57026.67 88888.00 2002-01-27 17:57:03.339 027 15638.83 558.58 57026.55 88888.00 2002-01-27 17:57:04.339 027 15639.48 558.46 57026.18 88888.00 2002-01-27 17:57:05.339 027 15639.09 558.83 57027.04 88888.00 2002-01-27 17:57:06.339 027 15638.05 558.70 57026.42 88888.00 2002-01-27 17:57:07.339 027 15639.22 558.70 57025.93 88888.00 2002-01-27 17:57:08.339 027 15638.83 558.21 57026.67 88888.00 2002-01-27 17:57:09.339 027 15638.18 558.58 57026.67 88888.00 2002-01-27 17:57:10.339 027 15638.31 558.33 57027.04 88888.00 2002-01-27 17:57:11.339 027 15638.83 558.46 57026.18 88888.00 2002-01-27 17:57:12.339 027 15639.35 558.46 57026.79 88888.00 2002-01-27 17:57:13.339 027 15638.70 558.46 57026.30 88888.00 2002-01-27 17:57:14.339 027 15638.57 558.09 57026.55 88888.00 2002-01-27 17:57:15.339 027 15637.79 558.46 57026.42 88888.00 2002-01-27 17:57:16.339 027 15638.31 558.70 57026.42 88888.00 2002-01-27 17:57:17.339 027 15638.44 558.33 57027.04 88888.00 2002-01-27 17:57:18.339 027 15638.31 558.33 57026.55 88888.00 2002-01-27 17:57:19.339 027 15638.18 557.71 57026.67 88888.00 2002-01-27 17:57:20.339 027 15638.05 557.84 57026.30 88888.00 2002-01-27 17:57:21.339 027 15638.31 558.58 57026.30 88888.00 2002-01-27 17:57:22.339 027 15638.18 558.58 57025.93 88888.00 2002-01-27 17:57:23.339 027 15637.92 558.09 57025.81 88888.00 2002-01-27 17:57:24.339 027 15638.05 557.84 57025.93 88888.00 2002-01-27 17:57:25.339 027 15638.44 557.84 57026.42 88888.00 2002-01-27 17:57:26.339 027 15637.79 558.70 57026.30 88888.00 2002-01-27 17:57:27.339 027 15637.14 558.09 57026.42 88888.00 2002-01-27 17:57:28.339 027 15638.44 557.84 57025.93 88888.00 2002-01-27 17:57:29.339 027 15637.27 558.21 57026.30 88888.00 2002-01-27 17:57:30.339 027 15637.92 558.21 57026.18 88888.00 2002-01-27 17:57:31.339 027 15638.31 558.58 57026.30 88888.00 2002-01-27 17:57:32.339 027 15637.66 558.70 57026.18 88888.00 2002-01-27 17:57:33.339 027 15638.05 558.58 57025.93 88888.00 2002-01-27 17:57:34.339 027 15637.14 558.21 57026.18 88888.00 2002-01-27 17:57:35.339 027 15637.27 558.58 57026.18 88888.00 2002-01-27 17:57:36.339 027 15637.40 557.34 57026.18 88888.00 2002-01-27 17:57:37.339 027 15637.53 557.71 57026.30 88888.00 2002-01-27 17:57:38.339 027 15638.05 558.33 57026.05 88888.00 2002-01-27 17:57:39.339 027 15637.01 558.09 57025.45 88888.00 2002-01-27 17:57:40.339 027 15637.92 558.21 57025.93 88888.00 2002-01-27 17:57:41.339 027 15638.05 557.47 57026.30 88888.00 2002-01-27 17:57:42.339 027 15637.53 557.84 57025.81 88888.00 2002-01-27 17:57:43.339 027 15637.14 558.09 57026.42 88888.00 2002-01-27 17:57:44.339 027 15637.14 558.70 57026.55 88888.00 2002-01-27 17:57:45.339 027 15637.01 558.70 57025.69 88888.00 2002-01-27 17:57:46.339 027 15637.01 558.21 57026.79 88888.00 2002-01-27 17:57:47.339 027 15637.14 557.96 57026.79 88888.00 2002-01-27 17:57:48.339 027 15637.66 558.58 57026.91 88888.00 2002-01-27 17:57:49.339 027 15637.79 558.58 57026.67 88888.00 2002-01-27 17:57:50.339 027 15636.88 558.46 57026.30 88888.00 2002-01-27 17:57:51.339 027 15636.36 558.33 57025.93 88888.00 2002-01-27 17:57:52.339 027 15637.53 558.33 57026.67 88888.00 2002-01-27 17:57:53.339 027 15637.40 557.22 57026.30 88888.00 2002-01-27 17:57:54.339 027 15636.88 558.21 57026.30 88888.00 2002-01-27 17:57:55.339 027 15637.27 558.09 57026.18 88888.00 2002-01-27 17:57:56.339 027 15637.01 557.59 57026.55 88888.00 2002-01-27 17:57:57.339 027 15636.88 557.84 57025.81 88888.00 2002-01-27 17:57:58.339 027 15637.27 557.96 57026.05 88888.00 2002-01-27 17:57:59.339 027 15636.88 557.71 57026.30 88888.00 2002-01-27 17:58:00.339 027 15637.14 557.22 57026.30 88888.00 2002-01-27 17:58:01.339 027 15636.49 558.09 57026.42 88888.00 2002-01-27 17:58:02.339 027 15636.62 557.71 57025.69 88888.00 2002-01-27 17:58:03.339 027 15635.97 557.59 57026.30 88888.00 2002-01-27 17:58:04.339 027 15636.36 558.09 57026.30 88888.00 2002-01-27 17:58:05.339 027 15636.10 557.96 57026.42 88888.00 2002-01-27 17:58:06.339 027 15636.36 557.59 57027.52 88888.00 2002-01-27 17:58:07.339 027 15636.62 557.96 57025.81 88888.00 2002-01-27 17:58:08.339 027 15637.27 557.47 57025.20 88888.00 2002-01-27 17:58:09.339 027 15636.62 557.71 57026.79 88888.00 2002-01-27 17:58:10.339 027 15635.97 558.21 57026.18 88888.00 2002-01-27 17:58:11.339 027 15636.49 558.09 57026.42 88888.00 2002-01-27 17:58:12.339 027 15637.14 556.85 57026.79 88888.00 2002-01-27 17:58:13.339 027 15636.10 557.34 57026.18 88888.00 2002-01-27 17:58:14.339 027 15636.75 557.84 57026.55 88888.00 2002-01-27 17:58:15.339 027 15636.88 557.34 57026.67 88888.00 2002-01-27 17:58:16.339 027 15636.88 557.47 57026.79 88888.00 2002-01-27 17:58:17.339 027 15636.75 557.96 57026.42 88888.00 2002-01-27 17:58:18.339 027 15636.49 557.59 57026.79 88888.00 2002-01-27 17:58:19.339 027 15636.62 557.59 57026.42 88888.00 2002-01-27 17:58:20.339 027 15636.36 558.33 57026.67 88888.00 2002-01-27 17:58:21.339 027 15636.49 557.84 57026.05 88888.00 2002-01-27 17:58:22.339 027 15636.49 557.47 57025.93 88888.00 2002-01-27 17:58:23.339 027 15636.36 557.34 57026.55 88888.00 2002-01-27 17:58:24.339 027 15636.10 557.84 57026.30 88888.00 2002-01-27 17:58:25.339 027 15636.36 557.34 57026.55 88888.00 2002-01-27 17:58:26.339 027 15636.62 557.22 57025.93 88888.00 2002-01-27 17:58:27.339 027 15636.88 557.34 57026.18 88888.00 2002-01-27 17:58:28.339 027 15636.49 557.84 57025.69 88888.00 2002-01-27 17:58:29.339 027 15636.62 557.09 57025.93 88888.00 2002-01-27 17:58:30.339 027 15636.36 557.84 57026.91 88888.00 2002-01-27 17:58:31.339 027 15636.49 557.71 57026.18 88888.00 2002-01-27 17:58:32.339 027 15636.49 557.34 57026.42 88888.00 2002-01-27 17:58:33.339 027 15637.14 557.96 57026.05 88888.00 2002-01-27 17:58:34.339 027 15636.88 557.84 57026.67 88888.00 2002-01-27 17:58:35.339 027 15636.75 558.21 57026.18 88888.00 2002-01-27 17:58:36.339 027 15635.97 557.84 57026.55 88888.00 2002-01-27 17:58:37.339 027 15636.36 557.84 57026.30 88888.00 2002-01-27 17:58:38.339 027 15636.88 558.46 57027.40 88888.00 2002-01-27 17:58:39.339 027 15636.88 557.71 57026.91 88888.00 2002-01-27 17:58:40.339 027 15636.88 557.71 57026.30 88888.00 2002-01-27 17:58:41.339 027 15636.88 556.97 57026.18 88888.00 2002-01-27 17:58:42.339 027 15636.88 557.47 57026.30 88888.00 2002-01-27 17:58:43.339 027 15636.10 557.34 57027.16 88888.00 2002-01-27 17:58:44.339 027 15637.01 557.34 57026.18 88888.00 2002-01-27 17:58:45.339 027 15636.49 557.84 57026.42 88888.00 2002-01-27 17:58:46.339 027 15636.49 557.84 57026.42 88888.00 2002-01-27 17:58:47.339 027 15636.23 557.59 57027.04 88888.00 2002-01-27 17:58:48.339 027 15636.62 557.22 57026.55 88888.00 2002-01-27 17:58:49.339 027 15637.01 557.59 57026.79 88888.00 2002-01-27 17:58:50.339 027 15637.14 557.71 57026.67 88888.00 2002-01-27 17:58:51.339 027 15636.88 558.09 57026.30 88888.00 2002-01-27 17:58:52.339 027 15636.62 556.97 57026.67 88888.00 2002-01-27 17:58:53.339 027 15636.75 556.97 57025.81 88888.00 2002-01-27 17:58:54.339 027 15637.14 556.97 57026.91 88888.00 2002-01-27 17:58:55.339 027 15636.62 557.22 57026.91 88888.00 2002-01-27 17:58:56.339 027 15636.88 557.47 57026.55 88888.00 2002-01-27 17:58:57.339 027 15637.40 557.47 57026.79 88888.00 2002-01-27 17:58:58.339 027 15637.01 557.34 57026.55 88888.00 2002-01-27 17:58:59.339 027 15636.75 558.33 57026.30 88888.00 2002-01-27 17:59:00.339 027 15637.01 557.47 57026.79 88888.00 2002-01-27 17:59:01.339 027 15637.01 557.59 57026.42 88888.00 2002-01-27 17:59:02.339 027 15637.66 557.47 57026.55 88888.00 2002-01-27 17:59:03.339 027 15637.14 557.22 57026.55 88888.00 2002-01-27 17:59:04.339 027 15636.62 557.22 57026.55 88888.00 2002-01-27 17:59:05.339 027 15636.62 557.09 57026.67 88888.00 2002-01-27 17:59:06.339 027 15636.49 557.71 57026.91 88888.00 2002-01-27 17:59:07.339 027 15636.49 557.71 57026.42 88888.00 2002-01-27 17:59:08.339 027 15636.75 556.85 57026.67 88888.00 2002-01-27 17:59:09.339 027 15636.75 557.84 57027.40 88888.00 2002-01-27 17:59:10.339 027 15637.27 556.97 57026.79 88888.00 2002-01-27 17:59:11.339 027 15637.14 556.97 57026.42 88888.00 2002-01-27 17:59:12.339 027 15636.75 557.47 57026.42 88888.00 2002-01-27 17:59:13.339 027 15637.01 557.59 57026.79 88888.00 2002-01-27 17:59:14.339 027 15637.14 557.22 57026.79 88888.00 2002-01-27 17:59:15.339 027 15637.40 556.72 57026.30 88888.00 2002-01-27 17:59:16.339 027 15637.53 557.09 57026.91 88888.00 2002-01-27 17:59:17.339 027 15637.40 557.09 57026.91 88888.00 2002-01-27 17:59:18.339 027 15637.27 557.09 57026.67 88888.00 2002-01-27 17:59:19.339 027 15637.92 557.22 57026.91 88888.00 2002-01-27 17:59:20.339 027 15637.14 557.34 57026.55 88888.00 2002-01-27 17:59:21.339 027 15637.14 557.47 57026.91 88888.00 2002-01-27 17:59:22.339 027 15637.27 556.72 57026.91 88888.00 2002-01-27 17:59:23.339 027 15637.01 557.34 57026.79 88888.00 2002-01-27 17:59:24.339 027 15636.88 557.09 57026.30 88888.00 2002-01-27 17:59:25.339 027 15638.18 557.22 57027.16 88888.00 2002-01-27 17:59:26.339 027 15637.53 557.22 57026.79 88888.00 2002-01-27 17:59:27.339 027 15637.01 557.59 57026.67 88888.00 2002-01-27 17:59:28.339 027 15637.79 557.09 57027.04 88888.00 2002-01-27 17:59:29.339 027 15636.75 557.34 57026.79 88888.00 2002-01-27 17:59:30.339 027 15637.40 557.71 57026.18 88888.00 2002-01-27 17:59:31.339 027 15637.01 557.71 57026.79 88888.00 2002-01-27 17:59:32.339 027 15637.27 557.34 57026.67 88888.00 2002-01-27 17:59:33.339 027 15637.53 557.71 57026.18 88888.00 2002-01-27 17:59:34.339 027 15636.62 556.72 57025.93 88888.00 2002-01-27 17:59:35.339 027 15637.27 556.60 57027.04 88888.00 2002-01-27 17:59:36.339 027 15637.53 557.34 57027.04 88888.00 2002-01-27 17:59:37.339 027 15637.40 556.85 57026.91 88888.00 2002-01-27 17:59:38.339 027 15637.53 557.22 57027.16 88888.00 2002-01-27 17:59:39.339 027 15638.05 556.35 57026.67 88888.00 2002-01-27 17:59:40.339 027 15637.66 556.85 57026.55 88888.00 2002-01-27 17:59:41.339 027 15638.18 556.85 57026.67 88888.00 2002-01-27 17:59:42.339 027 15638.05 556.85 57026.42 88888.00 2002-01-27 17:59:43.339 027 15637.79 557.22 57026.79 88888.00 2002-01-27 17:59:44.339 027 15638.44 557.09 57026.91 88888.00 2002-01-27 17:59:45.339 027 15638.05 556.85 57026.30 88888.00 2002-01-27 17:59:46.339 027 15638.05 556.48 57026.30 88888.00 2002-01-27 17:59:47.339 027 15638.05 556.35 57026.91 88888.00 2002-01-27 17:59:48.339 027 15638.18 557.09 57026.79 88888.00 2002-01-27 17:59:49.339 027 15637.92 556.85 57026.30 88888.00 2002-01-27 17:59:50.339 027 15638.31 557.09 57026.67 88888.00 2002-01-27 17:59:51.339 027 15638.18 556.10 57027.04 88888.00 2002-01-27 17:59:52.339 027 15638.57 556.97 57027.16 88888.00 2002-01-27 17:59:53.339 027 15638.44 556.60 57026.55 88888.00 2002-01-27 17:59:54.339 027 15638.05 556.60 57026.42 88888.00 2002-01-27 17:59:55.339 027 15637.40 557.22 57027.04 88888.00 2002-01-27 18:00:00.339 027 15638.31 556.85 57026.91 88888.00 2002-01-27 18:00:01.339 027 15638.18 556.60 57026.79 88888.00 2002-01-27 18:00:02.339 027 15638.05 556.35 57026.67 88888.00 2002-01-27 18:00:03.339 027 15637.92 556.10 57026.67 88888.00 2002-01-27 18:00:04.339 027 15638.83 556.35 57027.04 88888.00 2002-01-27 18:00:05.339 027 15638.83 556.35 57026.67 88888.00 2002-01-27 18:00:06.339 027 15638.05 556.48 57026.30 88888.00 2002-01-27 18:00:07.339 027 15638.18 556.48 57027.16 88888.00 2002-01-27 18:00:08.339 027 15638.31 556.10 57026.79 88888.00 2002-01-27 18:00:10.339 027 15638.70 555.86 57026.67 88888.00 2002-01-27 18:00:11.339 027 15638.44 556.97 57026.91 88888.00 2002-01-27 18:00:12.339 027 15638.31 556.10 57026.30 88888.00 2002-01-27 18:00:13.339 027 15638.31 555.61 57026.55 88888.00 2002-01-27 18:00:14.339 027 15638.57 555.86 57025.93 88888.00 2002-01-27 18:00:15.339 027 15637.66 556.60 57026.67 88888.00 2002-01-27 18:00:16.339 027 15638.57 556.23 57026.67 88888.00 2002-01-27 18:00:17.339 027 15638.57 556.23 57027.16 88888.00 2002-01-27 18:00:18.339 027 15638.31 556.10 57027.04 88888.00 2002-01-27 18:00:19.339 027 15638.44 555.61 57026.55 88888.00 2002-01-27 18:00:20.339 027 15638.05 555.61 57027.28 88888.00 2002-01-27 18:00:21.339 027 15638.18 555.98 57026.55 88888.00 2002-01-27 18:00:22.339 027 15638.05 556.23 57026.30 88888.00 2002-01-27 18:00:23.339 027 15638.83 556.10 57026.67 88888.00 2002-01-27 18:00:24.339 027 15638.31 556.10 57026.55 88888.00 2002-01-27 18:00:25.339 027 15638.31 556.10 57026.91 88888.00 2002-01-27 18:00:26.339 027 15637.79 555.98 57026.91 88888.00 2002-01-27 18:00:27.339 027 15637.92 556.23 57027.52 88888.00 2002-01-27 18:00:28.339 027 15638.31 555.11 57026.30 88888.00 2002-01-27 18:00:29.339 027 15638.57 556.48 57026.18 88888.00 2002-01-27 18:00:30.339 027 15638.83 556.48 57026.18 88888.00 2002-01-27 18:00:31.339 027 15637.40 556.35 57026.67 88888.00 2002-01-27 18:00:32.339 027 15638.18 555.98 57026.91 88888.00 2002-01-27 18:00:33.339 027 15638.05 556.48 57026.91 88888.00 2002-01-27 18:00:34.339 027 15638.44 556.35 57027.40 88888.00 2002-01-27 18:00:35.339 027 15638.44 556.60 57026.42 88888.00 2002-01-27 18:00:36.339 027 15637.79 555.48 57025.93 88888.00 2002-01-27 18:00:37.339 027 15638.31 555.86 57026.42 88888.00 2002-01-27 18:00:38.339 027 15637.27 555.98 57026.30 88888.00 2002-01-27 18:00:39.339 027 15637.53 555.98 57025.93 88888.00 2002-01-27 18:00:40.339 027 15637.01 555.73 57026.05 88888.00 2002-01-27 18:00:41.339 027 15637.27 556.23 57026.67 88888.00 2002-01-27 18:00:42.339 027 15638.05 556.23 57026.42 88888.00 2002-01-27 18:00:43.339 027 15637.27 556.48 57026.05 88888.00 2002-01-27 18:00:44.339 027 15637.92 556.72 57026.05 88888.00 2002-01-27 18:00:45.339 027 15637.92 556.85 57026.55 88888.00 2002-01-27 18:00:46.339 027 15638.05 556.60 57026.18 88888.00 2002-01-27 18:00:47.339 027 15637.92 556.35 57026.30 88888.00 2002-01-27 18:00:48.339 027 15638.57 555.98 57026.18 88888.00 2002-01-27 18:00:49.339 027 15637.92 556.48 57025.81 88888.00 2002-01-27 18:00:50.339 027 15638.31 555.73 57026.67 88888.00 2002-01-27 18:00:51.339 027 15637.66 556.60 57025.69 88888.00 2002-01-27 18:00:52.339 027 15637.92 555.98 57026.18 88888.00 2002-01-27 18:00:53.339 027 15638.05 557.22 57026.18 88888.00 2002-01-27 18:00:54.339 027 15638.44 556.60 57026.05 88888.00 2002-01-27 18:00:55.339 027 15637.79 556.23 57026.05 88888.00 2002-01-27 18:00:56.339 027 15637.92 556.85 57025.93 88888.00 2002-01-27 18:00:57.339 027 15637.66 556.35 57026.30 88888.00 2002-01-27 18:00:58.339 027 15637.92 556.48 57025.93 88888.00 2002-01-27 18:00:59.339 027 15637.92 557.09 57026.55 88888.00 2002-01-27 18:01:00.339 027 15637.79 556.97 57026.05 88888.00 2002-01-27 18:01:01.339 027 15637.79 556.72 57025.57 88888.00 2002-01-27 18:01:02.339 027 15637.53 556.72 57026.05 88888.00 2002-01-27 18:01:03.339 027 15638.05 556.60 57026.79 88888.00 2002-01-27 18:01:04.339 027 15637.92 556.85 57025.69 88888.00 2002-01-27 18:01:05.339 027 15638.18 556.72 57026.30 88888.00 2002-01-27 18:01:06.339 027 15638.31 556.48 57026.42 88888.00 2002-01-27 18:01:07.339 027 15637.66 556.60 57025.69 88888.00 2002-01-27 18:01:08.339 027 15638.70 556.97 57026.55 88888.00 2002-01-27 18:01:09.339 027 15638.18 556.72 57026.91 88888.00 2002-01-27 18:01:10.339 027 15637.79 556.60 57026.42 88888.00 2002-01-27 18:01:11.339 027 15638.31 557.22 57026.18 88888.00 2002-01-27 18:01:12.339 027 15638.18 556.35 57026.67 88888.00 2002-01-27 18:01:13.339 027 15638.05 557.47 57025.69 88888.00 2002-01-27 18:01:14.339 027 15638.18 557.59 57025.69 88888.00 2002-01-27 18:01:15.339 027 15638.31 556.72 57026.91 88888.00 2002-01-27 18:01:16.339 027 15637.66 557.59 57026.79 88888.00 2002-01-27 18:01:17.339 027 15638.18 557.09 57026.05 88888.00 2002-01-27 18:01:18.339 027 15638.96 557.22 57026.55 88888.00 2002-01-27 18:01:19.339 027 15638.44 556.85 57026.18 88888.00 2002-01-27 18:01:20.339 027 15638.70 557.59 57026.30 88888.00 2002-01-27 18:01:21.339 027 15638.31 556.85 57026.67 88888.00 2002-01-27 18:01:22.339 027 15638.05 556.97 57026.91 88888.00 2002-01-27 18:01:23.339 027 15637.66 556.60 57026.30 88888.00 2002-01-27 18:01:24.339 027 15638.05 557.34 57026.67 88888.00 2002-01-27 18:01:25.339 027 15638.18 557.34 57026.18 88888.00 2002-01-27 18:01:26.339 027 15638.18 557.22 57025.93 88888.00 2002-01-27 18:01:27.339 027 15638.31 556.85 57026.79 88888.00 2002-01-27 18:01:28.339 027 15638.05 556.85 57026.05 88888.00 2002-01-27 18:01:29.339 027 15638.70 557.09 57026.42 88888.00 2002-01-27 18:01:30.339 027 15638.05 557.47 57026.05 88888.00 2002-01-27 18:01:31.339 027 15638.18 557.84 57025.81 88888.00 2002-01-27 18:01:32.339 027 15638.31 556.85 57026.42 88888.00 2002-01-27 18:01:33.339 027 15637.92 557.34 57026.67 88888.00 2002-01-27 18:01:34.339 027 15638.31 557.34 57026.30 88888.00 2002-01-27 18:01:35.339 027 15638.18 557.09 57026.55 88888.00 2002-01-27 18:01:36.339 027 15638.31 557.96 57026.18 88888.00 2002-01-27 18:01:37.339 027 15638.83 557.22 57026.42 88888.00 2002-01-27 18:01:38.339 027 15638.44 557.22 57026.67 88888.00 2002-01-27 18:01:39.339 027 15638.44 557.47 57026.55 88888.00 2002-01-27 18:01:40.339 027 15638.31 557.09 57027.40 88888.00 2002-01-27 18:01:41.339 027 15638.44 557.47 57026.67 88888.00 2002-01-27 18:01:42.339 027 15639.09 557.84 57026.30 88888.00 2002-01-27 18:01:43.339 027 15638.44 557.84 57026.55 88888.00 2002-01-27 18:01:44.339 027 15639.09 557.22 57026.55 88888.00 2002-01-27 18:01:45.339 027 15638.70 557.71 57027.04 88888.00 2002-01-27 18:01:46.339 027 15638.83 558.09 57026.55 88888.00 2002-01-27 18:01:47.339 027 15638.44 557.59 57026.67 88888.00 2002-01-27 18:01:48.339 027 15638.18 557.22 57026.55 88888.00 2002-01-27 18:01:49.339 027 15638.57 557.59 57026.42 88888.00 2002-01-27 18:01:50.339 027 15638.96 557.47 57026.42 88888.00 2002-01-27 18:01:51.339 027 15638.96 557.96 57026.30 88888.00 2002-01-27 18:01:52.339 027 15638.57 557.96 57026.55 88888.00 2002-01-27 18:01:53.339 027 15639.09 557.71 57026.55 88888.00 2002-01-27 18:01:54.339 027 15638.31 557.71 57026.42 88888.00 2002-01-27 18:01:55.339 027 15638.31 557.71 57026.91 88888.00 2002-01-27 18:01:56.339 027 15638.57 557.71 57026.18 88888.00 2002-01-27 18:01:57.339 027 15637.79 557.71 57026.55 88888.00 2002-01-27 18:01:58.339 027 15639.09 557.47 57026.18 88888.00 2002-01-27 18:01:59.339 027 15638.83 557.71 57026.67 88888.00 2002-01-27 18:02:00.339 027 15638.96 557.59 57026.55 88888.00 2002-01-27 18:02:01.339 027 15638.83 557.96 57026.42 88888.00 2002-01-27 18:02:02.339 027 15638.70 557.59 57026.55 88888.00 2002-01-27 18:02:03.339 027 15639.87 558.70 57026.30 88888.00 2002-01-27 18:02:04.339 027 15638.70 558.21 57026.67 88888.00 2002-01-27 18:02:05.339 027 15638.31 557.96 57025.81 88888.00 2002-01-27 18:02:06.339 027 15638.57 557.34 57026.79 88888.00 2002-01-27 18:02:07.339 027 15638.83 557.96 57026.67 88888.00 2002-01-27 18:02:08.339 027 15638.83 557.84 57027.04 88888.00 2002-01-27 18:02:10.339 027 15638.96 558.09 57026.30 88888.00 2002-01-27 18:02:11.339 027 15639.22 558.09 57026.79 88888.00 2002-01-27 18:02:12.339 027 15638.57 557.96 57026.79 88888.00 2002-01-27 18:02:13.339 027 15639.09 558.46 57026.79 88888.00 2002-01-27 18:02:14.339 027 15638.96 558.58 57027.04 88888.00 2002-01-27 18:02:15.339 027 15638.70 558.33 57026.42 88888.00 2002-01-27 18:02:16.339 027 15639.35 557.47 57027.04 88888.00 2002-01-27 18:02:17.339 027 15639.09 558.46 57027.28 88888.00 2002-01-27 18:02:18.339 027 15638.44 558.46 57026.67 88888.00 2002-01-27 18:02:19.339 027 15638.83 558.21 57026.91 88888.00 2002-01-27 18:02:20.339 027 15639.09 558.09 57026.91 88888.00 2002-01-27 18:02:21.339 027 15639.22 558.33 57027.52 88888.00 2002-01-27 18:02:22.339 027 15638.70 558.21 57027.04 88888.00 2002-01-27 18:02:23.339 027 15638.96 558.33 57026.42 88888.00 2002-01-27 18:02:24.339 027 15638.83 557.84 57026.67 88888.00 2002-01-27 18:02:25.339 027 15638.96 557.84 57026.55 88888.00 2002-01-27 18:02:26.339 027 15639.48 558.21 57026.91 88888.00 2002-01-27 18:02:27.339 027 15638.96 557.96 57027.04 88888.00 2002-01-27 18:02:28.339 027 15639.35 557.71 57026.79 88888.00 2002-01-27 18:02:29.339 027 15639.22 557.47 57026.42 88888.00 2002-01-27 18:02:30.339 027 15639.09 558.58 57026.91 88888.00 2002-01-27 18:02:31.339 027 15639.09 558.33 57027.04 88888.00 2002-01-27 18:02:32.339 027 15639.48 558.21 57026.67 88888.00 2002-01-27 18:02:33.339 027 15639.22 558.33 57027.04 88888.00 2002-01-27 18:02:34.339 027 15638.96 558.21 57027.16 88888.00 2002-01-27 18:02:35.339 027 15638.57 558.09 57027.52 88888.00 2002-01-27 18:02:36.339 027 15639.48 558.83 57026.55 88888.00 2002-01-27 18:02:37.339 027 15638.70 558.46 57027.16 88888.00 2002-01-27 18:02:38.339 027 15638.70 557.96 57026.79 88888.00 2002-01-27 18:02:39.339 027 15639.74 558.70 57026.79 88888.00 2002-01-27 18:02:40.339 027 15639.87 558.33 57026.67 88888.00 2002-01-27 18:02:41.339 027 15638.83 558.09 57026.42 88888.00 2002-01-27 18:02:42.339 027 15639.22 558.33 57026.42 88888.00 2002-01-27 18:02:43.339 027 15638.83 557.96 57026.79 88888.00 2002-01-27 18:02:44.339 027 15639.22 558.09 57026.55 88888.00 2002-01-27 18:02:45.339 027 15639.22 557.96 57026.30 88888.00 2002-01-27 18:02:46.339 027 15639.09 557.96 57026.30 88888.00 2002-01-27 18:02:47.339 027 15639.61 558.21 57026.05 88888.00 2002-01-27 18:02:48.339 027 15639.48 558.33 57026.79 88888.00 2002-01-27 18:02:49.339 027 15639.35 557.71 57026.30 88888.00 2002-01-27 18:02:50.339 027 15639.09 558.33 57026.30 88888.00 2002-01-27 18:02:51.339 027 15639.87 558.21 57026.30 88888.00 2002-01-27 18:02:52.339 027 15639.48 558.09 57026.67 88888.00 2002-01-27 18:02:53.339 027 15639.48 558.58 57027.16 88888.00 2002-01-27 18:02:54.339 027 15639.22 557.96 57026.79 88888.00 2002-01-27 18:02:55.339 027 15639.74 557.84 57026.30 88888.00 2002-01-27 18:02:56.339 027 15639.61 558.33 57026.05 88888.00 2002-01-27 18:02:57.339 027 15639.48 557.84 57026.91 88888.00 2002-01-27 18:02:58.339 027 15639.48 558.09 57026.91 88888.00 2002-01-27 18:02:59.339 027 15639.09 557.84 57026.55 88888.00 2002-01-27 18:03:00.339 027 15639.87 558.09 57026.30 88888.00 2002-01-27 18:03:01.339 027 15639.48 557.84 57026.79 88888.00 2002-01-27 18:03:02.339 027 15639.74 558.21 57026.67 88888.00 2002-01-27 18:03:03.339 027 15639.35 558.09 57027.28 88888.00 2002-01-27 18:03:04.339 027 15639.22 557.34 57026.30 88888.00 2002-01-27 18:03:05.339 027 15639.87 557.96 57026.30 88888.00 2002-01-27 18:03:06.339 027 15639.87 558.46 57026.67 88888.00 2002-01-27 18:03:07.339 027 15639.74 558.21 57026.91 88888.00 2002-01-27 18:03:08.339 027 15639.87 558.09 57027.40 88888.00 2002-01-27 18:03:09.339 027 15639.74 557.96 57026.42 88888.00 2002-01-27 18:03:10.339 027 15639.48 557.96 57026.91 88888.00 2002-01-27 18:03:11.339 027 15640.39 557.84 57026.55 88888.00 2002-01-27 18:03:12.339 027 15640.39 557.34 57026.42 88888.00 2002-01-27 18:03:13.339 027 15640.26 557.84 57026.91 88888.00 2002-01-27 18:03:14.339 027 15639.87 558.33 57026.67 88888.00 2002-01-27 18:03:15.339 027 15640.00 557.59 57026.67 88888.00 2002-01-27 18:03:16.339 027 15640.13 557.71 57026.18 88888.00 2002-01-27 18:03:17.339 027 15640.52 557.22 57026.91 88888.00 2002-01-27 18:03:18.339 027 15640.00 558.09 57026.67 88888.00 2002-01-27 18:03:19.339 027 15640.13 558.21 57026.55 88888.00 2002-01-27 18:03:20.339 027 15640.39 557.22 57025.69 88888.00 2002-01-27 18:03:21.339 027 15640.78 557.71 57026.67 88888.00 2002-01-27 18:03:22.339 027 15639.74 558.21 57026.18 88888.00 2002-01-27 18:03:23.339 027 15640.65 557.71 57026.79 88888.00 2002-01-27 18:03:24.339 027 15640.26 557.47 57026.18 88888.00 2002-01-27 18:03:25.339 027 15640.26 557.84 57026.42 88888.00 2002-01-27 18:03:26.339 027 15640.13 557.84 57026.67 88888.00 2002-01-27 18:03:27.339 027 15640.26 557.96 57027.16 88888.00 2002-01-27 18:03:28.339 027 15640.78 557.96 57027.16 88888.00 2002-01-27 18:03:29.339 027 15640.65 557.84 57026.79 88888.00 2002-01-27 18:03:30.339 027 15640.39 558.33 57026.91 88888.00 2002-01-27 18:03:31.339 027 15640.26 558.09 57027.04 88888.00 2002-01-27 18:03:32.339 027 15640.39 558.21 57026.67 88888.00 2002-01-27 18:03:33.339 027 15640.26 557.84 57027.16 88888.00 2002-01-27 18:03:34.339 027 15640.91 558.09 57026.91 88888.00 2002-01-27 18:03:35.339 027 15640.39 558.58 57026.42 88888.00 2002-01-27 18:03:36.339 027 15640.52 557.96 57026.91 88888.00 2002-01-27 18:03:37.339 027 15640.13 557.59 57027.52 88888.00 2002-01-27 18:03:38.339 027 15641.04 558.09 57026.91 88888.00 2002-01-27 18:03:39.339 027 15640.00 558.21 57026.55 88888.00 2002-01-27 18:03:40.339 027 15641.30 557.96 57026.42 88888.00 2002-01-27 18:03:41.339 027 15641.17 558.33 57026.67 88888.00 2002-01-27 18:03:42.339 027 15640.65 557.34 57025.93 88888.00 2002-01-27 18:03:43.339 027 15640.26 557.84 57027.52 88888.00 2002-01-27 18:03:44.339 027 15640.65 557.22 57026.79 88888.00 2002-01-27 18:03:45.339 027 15640.52 557.84 57026.79 88888.00 2002-01-27 18:03:46.339 027 15641.43 558.09 57026.79 88888.00 2002-01-27 18:03:47.339 027 15640.52 557.96 57026.79 88888.00 2002-01-27 18:03:48.339 027 15640.78 557.59 57027.16 88888.00 2002-01-27 18:03:49.339 027 15640.78 558.09 57026.30 88888.00 2002-01-27 18:03:50.339 027 15641.17 558.09 57027.04 88888.00 2002-01-27 18:03:51.339 027 15640.91 557.22 57026.91 88888.00 2002-01-27 18:03:52.339 027 15640.78 557.34 57026.67 88888.00 2002-01-27 18:03:53.339 027 15641.43 557.22 57026.79 88888.00 2002-01-27 18:03:54.339 027 15640.91 557.59 57026.42 88888.00 2002-01-27 18:03:55.339 027 15641.30 557.59 57026.79 88888.00 2002-01-27 18:03:56.339 027 15641.30 557.47 57026.55 88888.00 2002-01-27 18:03:57.339 027 15641.17 557.71 57027.28 88888.00 2002-01-27 18:03:58.339 027 15641.04 557.71 57026.05 88888.00 2002-01-27 18:03:59.339 027 15641.43 557.84 57027.04 88888.00 2002-01-27 18:04:00.339 027 15641.17 557.34 57026.55 88888.00 2002-01-27 18:04:01.339 027 15641.82 558.09 57026.30 88888.00 2002-01-27 18:04:02.339 027 15641.69 557.96 57026.55 88888.00 2002-01-27 18:04:03.339 027 15641.17 558.58 57027.40 88888.00 2002-01-27 18:04:04.339 027 15640.91 557.96 57026.79 88888.00 2002-01-27 18:04:05.339 027 15641.30 558.33 57027.04 88888.00 2002-01-27 18:04:06.339 027 15641.43 557.84 57026.79 88888.00 2002-01-27 18:04:07.339 027 15641.04 557.34 57027.04 88888.00 2002-01-27 18:04:08.339 027 15641.69 558.09 57027.04 88888.00 2002-01-27 18:04:10.339 027 15641.43 557.84 57026.91 88888.00 2002-01-27 18:04:11.339 027 15641.56 557.84 57026.42 88888.00 2002-01-27 18:04:12.339 027 15642.47 557.71 57026.67 88888.00 2002-01-27 18:04:13.339 027 15641.17 557.96 57026.67 88888.00 2002-01-27 18:04:14.339 027 15641.30 557.59 57026.67 88888.00 2002-01-27 18:04:15.339 027 15641.17 558.33 57026.91 88888.00 2002-01-27 18:04:16.339 027 15641.82 557.71 57026.42 88888.00 2002-01-27 18:04:17.339 027 15641.04 557.96 57026.42 88888.00 2002-01-27 18:04:18.339 027 15641.30 557.34 57026.18 88888.00 2002-01-27 18:04:19.339 027 15641.30 557.84 57025.81 88888.00 2002-01-27 18:04:20.339 027 15641.56 557.84 57026.79 88888.00 2002-01-27 18:04:21.339 027 15641.43 557.59 57026.67 88888.00 2002-01-27 18:04:22.339 027 15641.30 557.09 57026.79 88888.00 2002-01-27 18:04:23.339 027 15641.56 557.47 57026.05 88888.00 2002-01-27 18:04:24.339 027 15641.30 557.34 57025.93 88888.00 2002-01-27 18:04:25.339 027 15641.30 557.09 57026.42 88888.00 2002-01-27 18:04:26.339 027 15641.56 557.47 57026.42 88888.00 2002-01-27 18:04:27.339 027 15641.56 558.21 57026.18 88888.00 2002-01-27 18:04:28.339 027 15641.56 557.34 57026.05 88888.00 2002-01-27 18:04:29.339 027 15641.56 557.09 57026.05 88888.00 2002-01-27 18:04:30.339 027 15641.69 556.60 57026.67 88888.00 2002-01-27 18:04:31.339 027 15642.21 557.59 57026.91 88888.00 2002-01-27 18:04:32.339 027 15641.69 557.34 57027.04 88888.00 2002-01-27 18:04:33.339 027 15641.95 557.34 57026.55 88888.00 2002-01-27 18:04:34.339 027 15641.82 556.97 57026.67 88888.00 2002-01-27 18:04:35.339 027 15641.30 557.34 57026.91 88888.00 2002-01-27 18:04:36.339 027 15642.47 556.85 57026.79 88888.00 2002-01-27 18:04:37.339 027 15641.30 557.34 57026.30 88888.00 2002-01-27 18:04:38.339 027 15641.17 556.97 57026.67 88888.00 2002-01-27 18:04:39.339 027 15641.17 556.85 57026.91 88888.00 2002-01-27 18:04:40.339 027 15641.69 556.85 57027.16 88888.00 2002-01-27 18:04:41.339 027 15641.30 556.85 57026.67 88888.00 2002-01-27 18:04:42.339 027 15641.56 557.47 57026.30 88888.00 2002-01-27 18:04:43.339 027 15642.08 557.59 57026.55 88888.00 2002-01-27 18:04:44.339 027 15642.08 556.97 57026.91 88888.00 2002-01-27 18:04:45.339 027 15641.30 557.09 57026.42 88888.00 2002-01-27 18:04:46.339 027 15641.17 557.47 57026.55 88888.00 2002-01-27 18:04:47.339 027 15641.43 556.72 57026.42 88888.00 2002-01-27 18:04:48.339 027 15641.56 556.97 57026.42 88888.00 2002-01-27 18:04:49.339 027 15641.56 557.09 57026.67 88888.00 2002-01-27 18:04:50.339 027 15640.91 557.59 57027.16 88888.00 2002-01-27 18:04:51.339 027 15641.56 558.21 57026.79 88888.00 2002-01-27 18:04:52.339 027 15641.30 556.97 57025.93 88888.00 2002-01-27 18:04:53.339 027 15642.08 557.47 57026.55 88888.00 2002-01-27 18:04:54.339 027 15641.56 556.97 57027.04 88888.00 2002-01-27 18:04:55.339 027 15641.17 557.22 57026.05 88888.00 2002-01-27 18:04:56.339 027 15641.56 556.60 57026.30 88888.00 2002-01-27 18:04:57.339 027 15641.69 556.60 57026.67 88888.00 2002-01-27 18:04:58.339 027 15641.17 556.48 57026.42 88888.00 2002-01-27 18:04:59.339 027 15641.43 556.23 57026.67 88888.00 2002-01-27 18:05:00.339 027 15641.69 556.72 57026.79 88888.00 2002-01-27 18:05:01.339 027 15641.43 556.48 57026.91 88888.00 2002-01-27 18:05:02.339 027 15641.30 557.09 57025.93 88888.00 2002-01-27 18:05:03.339 027 15640.52 557.22 57026.18 88888.00 2002-01-27 18:05:04.339 027 15641.30 557.09 57026.67 88888.00 2002-01-27 18:05:05.339 027 15641.30 557.22 57026.55 88888.00 2002-01-27 18:05:06.339 027 15640.78 557.22 57026.42 88888.00 2002-01-27 18:05:07.339 027 15641.56 556.97 57026.30 88888.00 2002-01-27 18:05:08.339 027 15641.43 557.59 57026.67 88888.00 2002-01-27 18:05:09.339 027 15640.91 557.22 57026.18 88888.00 2002-01-27 18:05:10.339 027 15641.04 557.22 57026.55 88888.00 2002-01-27 18:05:11.339 027 15641.17 557.09 57026.55 88888.00 2002-01-27 18:05:12.339 027 15642.21 557.22 57025.45 88888.00 2002-01-27 18:05:13.339 027 15641.82 557.59 57026.30 88888.00 2002-01-27 18:05:14.339 027 15641.30 557.84 57026.79 88888.00 2002-01-27 18:05:15.339 027 15641.56 557.22 57026.67 88888.00 2002-01-27 18:05:16.339 027 15641.04 557.59 57026.91 88888.00 2002-01-27 18:05:17.339 027 15640.91 558.09 57026.42 88888.00 2002-01-27 18:05:18.339 027 15641.04 556.97 57026.05 88888.00 2002-01-27 18:05:19.339 027 15641.04 557.22 57026.05 88888.00 2002-01-27 18:05:20.339 027 15641.04 557.71 57026.18 88888.00 2002-01-27 18:05:21.339 027 15641.04 556.97 57025.81 88888.00 2002-01-27 18:05:22.339 027 15641.04 557.09 57025.81 88888.00 2002-01-27 18:05:23.339 027 15640.26 557.59 57025.93 88888.00 2002-01-27 18:05:24.339 027 15640.78 557.84 57026.05 88888.00 2002-01-27 18:05:25.339 027 15640.26 557.96 57026.18 88888.00 2002-01-27 18:05:26.339 027 15641.04 557.22 57026.42 88888.00 2002-01-27 18:05:27.339 027 15640.78 557.59 57026.05 88888.00 2002-01-27 18:05:28.339 027 15640.91 557.47 57026.42 88888.00 2002-01-27 18:05:29.339 027 15640.78 557.22 57026.42 88888.00 2002-01-27 18:05:30.339 027 15640.78 557.34 57026.05 88888.00 2002-01-27 18:05:31.339 027 15640.91 557.71 57026.67 88888.00 2002-01-27 18:05:32.339 027 15640.39 557.59 57025.81 88888.00 2002-01-27 18:05:33.339 027 15640.52 557.47 57026.30 88888.00 2002-01-27 18:05:34.339 027 15640.91 557.96 57026.67 88888.00 2002-01-27 18:05:35.339 027 15640.78 557.71 57026.05 88888.00 2002-01-27 18:05:36.339 027 15641.30 557.59 57026.42 88888.00 2002-01-27 18:05:37.339 027 15640.65 557.59 57025.81 88888.00 2002-01-27 18:05:38.339 027 15640.78 557.71 57026.18 88888.00 2002-01-27 18:05:39.339 027 15641.30 557.71 57026.18 88888.00 2002-01-27 18:05:40.339 027 15641.82 558.09 57025.69 88888.00 2002-01-27 18:05:41.339 027 15641.04 557.34 57026.05 88888.00 2002-01-27 18:05:42.339 027 15641.17 558.09 57025.57 88888.00 2002-01-27 18:05:43.339 027 15640.39 557.96 57025.93 88888.00 2002-01-27 18:05:44.339 027 15640.39 557.71 57026.30 88888.00 2002-01-27 18:05:45.339 027 15641.30 557.59 57026.18 88888.00 2002-01-27 18:05:46.339 027 15641.69 557.71 57026.30 88888.00 2002-01-27 18:05:47.339 027 15640.91 557.47 57025.20 88888.00 2002-01-27 18:05:48.339 027 15641.43 557.84 57026.79 88888.00 2002-01-27 18:05:49.339 027 15640.91 557.84 57025.93 88888.00 2002-01-27 18:05:50.339 027 15641.04 557.84 57026.05 88888.00 2002-01-27 18:05:51.339 027 15641.17 558.21 57026.42 88888.00 2002-01-27 18:05:52.339 027 15641.17 558.09 57026.42 88888.00 2002-01-27 18:05:53.339 027 15640.52 557.84 57025.81 88888.00 2002-01-27 18:05:54.339 027 15641.30 557.84 57026.67 88888.00 2002-01-27 18:05:55.339 027 15641.43 557.22 57025.69 88888.00 2002-01-27 18:05:56.339 027 15640.91 557.59 57026.30 88888.00 2002-01-27 18:05:57.339 027 15640.91 557.84 57026.55 88888.00 2002-01-27 18:05:58.339 027 15640.13 558.21 57026.18 88888.00 2002-01-27 18:05:59.339 027 15641.04 557.59 57025.45 88888.00 2002-01-27 18:06:00.339 027 15640.78 557.59 57025.81 88888.00 2002-01-27 18:06:01.339 027 15640.78 558.46 57026.30 88888.00 2002-01-27 18:06:02.339 027 15641.04 557.59 57026.18 88888.00 2002-01-27 18:06:03.339 027 15641.04 557.96 57025.93 88888.00 2002-01-27 18:06:04.339 027 15641.17 557.59 57025.81 88888.00 2002-01-27 18:06:05.339 027 15640.39 557.96 57026.30 88888.00 2002-01-27 18:06:06.339 027 15640.52 557.59 57026.18 88888.00 2002-01-27 18:06:07.339 027 15640.39 557.71 57025.20 88888.00 2002-01-27 18:06:08.339 027 15641.30 557.96 57025.45 88888.00 2002-01-27 18:06:10.339 027 15640.91 558.46 57025.32 88888.00 2002-01-27 18:06:11.339 027 15640.52 558.09 57025.69 88888.00 2002-01-27 18:06:12.339 027 15641.17 557.71 57025.81 88888.00 2002-01-27 18:06:13.339 027 15640.39 557.71 57025.57 88888.00 2002-01-27 18:06:14.339 027 15641.17 558.58 57025.45 88888.00 2002-01-27 18:06:15.339 027 15640.00 558.21 57025.81 88888.00 2002-01-27 18:06:16.339 027 15640.39 558.46 57025.57 88888.00 2002-01-27 18:06:17.339 027 15640.78 557.96 57025.81 88888.00 2002-01-27 18:06:18.339 027 15640.26 558.33 57025.57 88888.00 2002-01-27 18:06:19.339 027 15640.65 558.46 57025.45 88888.00 2002-01-27 18:06:20.339 027 15640.26 558.83 57026.18 88888.00 2002-01-27 18:06:21.339 027 15640.39 557.84 57025.20 88888.00 2002-01-27 18:06:22.339 027 15640.91 558.09 57025.69 88888.00 2002-01-27 18:06:23.339 027 15640.65 558.33 57026.05 88888.00 2002-01-27 18:06:24.339 027 15640.78 557.34 57025.69 88888.00 2002-01-27 18:06:25.339 027 15640.26 558.33 57025.93 88888.00 2002-01-27 18:06:26.339 027 15640.52 558.21 57025.45 88888.00 2002-01-27 18:06:27.339 027 15640.13 558.58 57026.18 88888.00 2002-01-27 18:06:28.339 027 15639.74 557.96 57025.93 88888.00 2002-01-27 18:06:29.339 027 15641.04 558.09 57026.05 88888.00 2002-01-27 18:06:30.339 027 15641.17 558.21 57025.57 88888.00 2002-01-27 18:06:31.339 027 15640.78 558.21 57025.57 88888.00 2002-01-27 18:06:32.339 027 15640.26 558.70 57025.69 88888.00 2002-01-27 18:06:33.339 027 15640.26 558.21 57025.69 88888.00 2002-01-27 18:06:34.339 027 15639.35 558.33 57025.45 88888.00 2002-01-27 18:06:35.339 027 15640.39 557.96 57025.57 88888.00 2002-01-27 18:06:36.339 027 15640.52 558.46 57025.93 88888.00 2002-01-27 18:06:37.339 027 15640.65 558.46 57025.45 88888.00 2002-01-27 18:06:38.339 027 15640.91 558.33 57026.18 88888.00 2002-01-27 18:06:39.339 027 15640.91 557.71 57026.18 88888.00 2002-01-27 18:06:40.339 027 15640.65 558.21 57025.93 88888.00 2002-01-27 18:06:41.339 027 15640.78 558.09 57025.45 88888.00 2002-01-27 18:06:42.339 027 15639.87 557.96 57025.69 88888.00 2002-01-27 18:06:43.339 027 15640.52 557.71 57025.45 88888.00 2002-01-27 18:06:44.339 027 15640.78 557.47 57025.08 88888.00 2002-01-27 18:06:45.339 027 15640.65 558.33 57026.05 88888.00 2002-01-27 18:06:46.339 027 15641.17 558.21 57025.45 88888.00 2002-01-27 18:06:47.339 027 15640.91 558.21 57025.81 88888.00 2002-01-27 18:06:48.339 027 15639.87 557.84 57025.57 88888.00 2002-01-27 18:06:49.339 027 15640.65 557.96 57025.57 88888.00 2002-01-27 18:06:50.339 027 15640.52 558.09 57025.93 88888.00 2002-01-27 18:06:51.339 027 15640.78 557.96 57025.93 88888.00 2002-01-27 18:06:52.339 027 15640.78 558.21 57025.57 88888.00 2002-01-27 18:06:53.339 027 15640.78 558.58 57026.05 88888.00 2002-01-27 18:06:54.339 027 15641.43 557.59 57025.08 88888.00 2002-01-27 18:06:55.339 027 15641.17 557.96 57025.93 88888.00 2002-01-27 18:06:56.339 027 15640.78 557.84 57025.69 88888.00 2002-01-27 18:06:57.339 027 15641.56 558.09 57025.45 88888.00 2002-01-27 18:06:58.339 027 15641.17 557.96 57026.18 88888.00 2002-01-27 18:06:59.339 027 15641.04 558.58 57025.69 88888.00 2002-01-27 18:07:00.339 027 15641.17 558.21 57025.32 88888.00 2002-01-27 18:07:01.339 027 15641.82 557.96 57025.45 88888.00 2002-01-27 18:07:02.339 027 15641.82 557.59 57025.20 88888.00 2002-01-27 18:07:03.339 027 15641.43 558.33 57025.32 88888.00 2002-01-27 18:07:04.339 027 15640.78 557.84 57025.08 88888.00 2002-01-27 18:07:05.339 027 15640.91 557.71 57025.20 88888.00 2002-01-27 18:07:06.339 027 15641.17 558.33 57025.93 88888.00 2002-01-27 18:07:07.339 027 15640.91 557.84 57025.81 88888.00 2002-01-27 18:07:08.339 027 15641.56 558.21 57025.81 88888.00 2002-01-27 18:07:09.339 027 15641.04 558.70 57025.93 88888.00 2002-01-27 18:07:10.339 027 15640.78 558.33 57025.69 88888.00 2002-01-27 18:07:11.339 027 15641.04 558.58 57025.81 88888.00 2002-01-27 18:07:12.339 027 15641.17 557.96 57026.05 88888.00 2002-01-27 18:07:13.339 027 15642.08 557.84 57025.45 88888.00 2002-01-27 18:07:14.339 027 15641.56 557.84 57026.05 88888.00 2002-01-27 18:07:15.339 027 15642.60 558.70 57025.69 88888.00 2002-01-27 18:07:16.339 027 15641.82 557.47 57025.81 88888.00 2002-01-27 18:07:17.339 027 15641.43 557.47 57026.18 88888.00 2002-01-27 18:07:18.339 027 15642.21 557.96 57026.30 88888.00 2002-01-27 18:07:19.339 027 15642.34 557.96 57026.18 88888.00 2002-01-27 18:07:20.339 027 15641.82 558.21 57026.05 88888.00 2002-01-27 18:07:21.339 027 15641.82 558.21 57026.18 88888.00 2002-01-27 18:07:22.339 027 15642.08 558.21 57026.05 88888.00 2002-01-27 18:07:23.339 027 15641.82 557.71 57025.93 88888.00 2002-01-27 18:07:24.339 027 15641.43 558.46 57025.81 88888.00 2002-01-27 18:07:25.339 027 15642.08 558.33 57026.67 88888.00 2002-01-27 18:07:26.339 027 15642.08 557.59 57026.05 88888.00 2002-01-27 18:07:27.339 027 15641.56 557.84 57025.93 88888.00 2002-01-27 18:07:28.339 027 15642.08 558.21 57026.67 88888.00 2002-01-27 18:07:29.339 027 15642.08 558.09 57025.93 88888.00 2002-01-27 18:07:30.339 027 15642.21 557.71 57026.30 88888.00 2002-01-27 18:07:31.339 027 15642.08 558.21 57025.32 88888.00 2002-01-27 18:07:32.339 027 15642.60 558.21 57025.93 88888.00 2002-01-27 18:07:33.339 027 15642.34 557.96 57025.93 88888.00 2002-01-27 18:07:34.339 027 15642.73 557.71 57026.42 88888.00 2002-01-27 18:07:35.339 027 15642.21 557.47 57026.18 88888.00 2002-01-27 18:07:36.339 027 15641.82 557.59 57026.05 88888.00 2002-01-27 18:07:37.339 027 15641.82 557.71 57026.05 88888.00 2002-01-27 18:07:38.339 027 15641.69 556.85 57025.69 88888.00 2002-01-27 18:07:39.339 027 15641.82 557.22 57026.30 88888.00 2002-01-27 18:07:40.339 027 15641.17 558.21 57026.18 88888.00 2002-01-27 18:07:41.339 027 15642.08 556.85 57025.57 88888.00 2002-01-27 18:07:42.339 027 15642.21 557.71 57026.05 88888.00 2002-01-27 18:07:43.339 027 15641.43 557.22 57026.42 88888.00 2002-01-27 18:07:44.339 027 15642.08 557.84 57026.30 88888.00 2002-01-27 18:07:45.339 027 15642.21 557.84 57025.93 88888.00 2002-01-27 18:07:46.339 027 15642.34 557.59 57025.69 88888.00 2002-01-27 18:07:47.339 027 15641.95 556.85 57026.05 88888.00 2002-01-27 18:07:48.339 027 15642.47 557.71 57025.81 88888.00 2002-01-27 18:07:49.339 027 15642.73 557.22 57025.93 88888.00 2002-01-27 18:07:50.339 027 15642.21 557.34 57025.81 88888.00 2002-01-27 18:07:51.339 027 15642.73 557.34 57025.81 88888.00 2002-01-27 18:07:52.339 027 15642.34 557.47 57026.55 88888.00 2002-01-27 18:07:53.339 027 15642.99 557.47 57026.05 88888.00 2002-01-27 18:07:54.339 027 15642.47 557.22 57025.57 88888.00 2002-01-27 18:07:55.339 027 15642.47 556.97 57026.30 88888.00 2002-01-27 18:07:56.339 027 15642.60 557.84 57026.18 88888.00 2002-01-27 18:07:57.339 027 15642.99 557.47 57026.05 88888.00 2002-01-27 18:07:58.339 027 15642.47 557.47 57026.18 88888.00 2002-01-27 18:07:59.339 027 15642.34 556.97 57025.93 88888.00 2002-01-27 18:08:00.339 027 15642.34 557.09 57025.69 88888.00 2002-01-27 18:08:01.339 027 15642.47 557.84 57026.05 88888.00 2002-01-27 18:08:02.339 027 15642.34 557.84 57025.93 88888.00 2002-01-27 18:08:03.339 027 15642.21 557.96 57026.18 88888.00 2002-01-27 18:08:04.339 027 15642.21 556.97 57025.81 88888.00 2002-01-27 18:08:05.339 027 15641.95 557.59 57025.08 88888.00 2002-01-27 18:08:06.339 027 15642.86 557.47 57025.45 88888.00 2002-01-27 18:08:07.339 027 15642.47 557.34 57026.05 88888.00 2002-01-27 18:08:08.339 027 15641.69 557.22 57025.81 88888.00 2002-01-27 18:08:09.339 027 15642.99 557.09 57025.69 88888.00 2002-01-27 18:08:10.339 027 15642.47 557.09 57025.45 88888.00 2002-01-27 18:08:11.339 027 15643.12 557.22 57025.45 88888.00 2002-01-27 18:08:12.339 027 15642.21 557.59 57025.45 88888.00 2002-01-27 18:08:13.339 027 15641.95 558.21 57025.69 88888.00 2002-01-27 18:08:14.339 027 15642.86 557.84 57026.05 88888.00 2002-01-27 18:08:15.339 027 15642.73 557.59 57025.20 88888.00 2002-01-27 18:08:16.339 027 15643.38 557.59 57025.57 88888.00 2002-01-27 18:08:17.339 027 15642.47 556.97 57025.93 88888.00 2002-01-27 18:08:18.339 027 15641.95 556.85 57025.57 88888.00 2002-01-27 18:08:19.339 027 15642.21 557.34 57025.32 88888.00 2002-01-27 18:08:20.339 027 15642.73 557.09 57026.05 88888.00 2002-01-27 18:08:21.339 027 15643.25 556.97 57025.20 88888.00 2002-01-27 18:08:22.339 027 15642.34 556.85 57024.71 88888.00 2002-01-27 18:08:23.339 027 15642.60 556.35 57025.93 88888.00 2002-01-27 18:08:24.339 027 15642.86 556.85 57025.45 88888.00 2002-01-27 18:08:25.339 027 15642.60 556.72 57025.81 88888.00 2002-01-27 18:08:26.339 027 15642.86 557.09 57025.08 88888.00 2002-01-27 18:08:27.339 027 15642.34 556.85 57025.45 88888.00 2002-01-27 18:08:28.339 027 15642.86 556.85 57024.83 88888.00 2002-01-27 18:08:29.339 027 15642.47 556.72 57025.81 88888.00 2002-01-27 18:08:30.339 027 15643.51 557.09 57025.57 88888.00 2002-01-27 18:08:31.339 027 15643.12 556.48 57025.32 88888.00 2002-01-27 18:08:32.339 027 15642.99 557.09 57025.69 88888.00 2002-01-27 18:08:33.339 027 15642.60 556.48 57024.83 88888.00 2002-01-27 18:08:34.339 027 15642.99 556.35 57025.08 88888.00 2002-01-27 18:08:35.339 027 15642.60 557.22 57025.69 88888.00 2002-01-27 18:08:36.339 027 15642.73 556.97 57024.83 88888.00 2002-01-27 18:08:37.339 027 15642.86 556.48 57025.45 88888.00 2002-01-27 18:08:38.339 027 15642.86 557.09 57025.69 88888.00 2002-01-27 18:08:39.339 027 15642.99 556.72 57024.96 88888.00 2002-01-27 18:08:40.339 027 15642.73 557.59 57025.93 88888.00 2002-01-27 18:08:41.339 027 15642.86 556.85 57025.20 88888.00 2002-01-27 18:08:42.339 027 15642.86 556.97 57025.81 88888.00 2002-01-27 18:08:43.339 027 15642.86 557.34 57025.32 88888.00 2002-01-27 18:08:44.339 027 15642.86 556.60 57025.32 88888.00 2002-01-27 18:08:45.339 027 15643.12 557.47 57025.45 88888.00 2002-01-27 18:08:46.339 027 15642.21 557.22 57025.32 88888.00 2002-01-27 18:08:47.339 027 15642.86 556.60 57025.69 88888.00 2002-01-27 18:08:48.339 027 15642.60 557.09 57024.83 88888.00 2002-01-27 18:08:49.339 027 15643.38 556.60 57024.96 88888.00 2002-01-27 18:08:50.339 027 15642.86 557.34 57024.96 88888.00 2002-01-27 18:08:51.339 027 15642.60 557.09 57024.96 88888.00 2002-01-27 18:08:52.339 027 15642.60 556.85 57024.96 88888.00 2002-01-27 18:08:53.339 027 15642.47 557.59 57025.08 88888.00 2002-01-27 18:08:54.339 027 15642.86 556.97 57025.57 88888.00 2002-01-27 18:08:55.339 027 15642.99 556.72 57025.45 88888.00 2002-01-27 18:08:56.339 027 15643.90 556.97 57024.59 88888.00 2002-01-27 18:08:57.339 027 15642.86 556.85 57024.83 88888.00 2002-01-27 18:08:58.339 027 15642.99 556.97 57024.59 88888.00 2002-01-27 18:08:59.339 027 15642.86 556.48 57024.83 88888.00 2002-01-27 18:09:00.339 027 15643.38 556.85 57024.96 88888.00 2002-01-27 18:09:01.339 027 15642.34 556.60 57024.96 88888.00 2002-01-27 18:09:02.339 027 15642.47 556.48 57025.08 88888.00 2002-01-27 18:09:03.339 027 15642.47 556.72 57024.96 88888.00 2002-01-27 18:09:04.339 027 15642.99 556.60 57024.59 88888.00 2002-01-27 18:09:05.339 027 15642.86 556.48 57024.71 88888.00 2002-01-27 18:09:06.339 027 15643.38 557.09 57024.59 88888.00 2002-01-27 18:09:07.339 027 15642.99 556.35 57025.08 88888.00 2002-01-27 18:09:08.339 027 15642.47 556.23 57024.96 88888.00 2002-01-27 18:09:09.339 027 15643.12 556.72 57024.83 88888.00 2002-01-27 18:09:10.339 027 15642.73 556.72 57024.96 88888.00 2002-01-27 18:09:11.339 027 15642.86 556.35 57024.46 88888.00 2002-01-27 18:09:12.339 027 15642.34 556.72 57024.83 88888.00 2002-01-27 18:09:13.339 027 15643.38 556.10 57024.71 88888.00 2002-01-27 18:09:14.339 027 15642.86 556.10 57024.59 88888.00 2002-01-27 18:09:15.339 027 15642.86 556.48 57024.71 88888.00 2002-01-27 18:09:16.339 027 15642.73 556.35 57024.96 88888.00 2002-01-27 18:09:17.339 027 15642.99 556.23 57024.71 88888.00 2002-01-27 18:09:18.339 027 15642.73 556.10 57024.71 88888.00 2002-01-27 18:09:19.339 027 15643.51 556.48 57024.96 88888.00 2002-01-27 18:09:20.339 027 15642.86 555.86 57024.71 88888.00 2002-01-27 18:09:21.339 027 15643.12 556.85 57024.46 88888.00 2002-01-27 18:09:22.339 027 15643.25 556.23 57025.57 88888.00 2002-01-27 18:09:23.339 027 15642.86 555.86 57024.71 88888.00 2002-01-27 18:09:24.339 027 15642.34 556.35 57024.83 88888.00 2002-01-27 18:09:25.339 027 15643.51 555.86 57024.83 88888.00 2002-01-27 18:09:26.339 027 15642.60 556.35 57024.96 88888.00 2002-01-27 18:09:27.339 027 15643.12 555.73 57025.08 88888.00 2002-01-27 18:09:28.339 027 15642.60 556.35 57024.59 88888.00 2002-01-27 18:09:29.339 027 15643.12 556.60 57024.96 88888.00 2002-01-27 18:09:30.339 027 15643.12 556.60 57025.32 88888.00 2002-01-27 18:09:31.339 027 15642.99 556.48 57024.71 88888.00 2002-01-27 18:09:32.339 027 15643.51 556.10 57024.83 88888.00 2002-01-27 18:09:33.339 027 15642.60 556.60 57024.96 88888.00 2002-01-27 18:09:34.339 027 15643.25 556.85 57024.71 88888.00 2002-01-27 18:09:35.339 027 15643.12 555.98 57024.46 88888.00 2002-01-27 18:09:36.339 027 15642.99 555.36 57024.71 88888.00 2002-01-27 18:09:37.339 027 15642.86 556.48 57024.71 88888.00 2002-01-27 18:09:38.339 027 15643.12 556.10 57025.32 88888.00 2002-01-27 18:09:39.339 027 15642.86 556.48 57024.83 88888.00 2002-01-27 18:09:40.339 027 15642.60 556.23 57024.71 88888.00 2002-01-27 18:09:41.339 027 15642.60 556.10 57024.71 88888.00 2002-01-27 18:09:42.339 027 15642.73 555.98 57024.22 88888.00 2002-01-27 18:09:43.339 027 15642.86 556.23 57024.71 88888.00 2002-01-27 18:09:44.339 027 15642.86 556.23 57024.96 88888.00 2002-01-27 18:09:45.339 027 15642.73 556.60 57024.71 88888.00 2002-01-27 18:09:46.339 027 15642.99 556.35 57025.32 88888.00 2002-01-27 18:09:47.339 027 15643.12 556.23 57024.59 88888.00 2002-01-27 18:09:48.339 027 15642.73 556.35 57024.71 88888.00 2002-01-27 18:09:49.339 027 15642.21 555.48 57025.20 88888.00 2002-01-27 18:09:50.339 027 15642.60 556.35 57025.20 88888.00 2002-01-27 18:09:51.339 027 15642.86 555.86 57024.71 88888.00 2002-01-27 18:09:52.339 027 15642.08 556.35 57025.57 88888.00 2002-01-27 18:09:53.339 027 15642.99 555.98 57024.83 88888.00 2002-01-27 18:09:54.339 027 15641.95 555.98 57024.71 88888.00 2002-01-27 18:09:55.339 027 15642.73 556.35 57024.34 88888.00 2002-01-27 18:09:56.339 027 15642.34 555.73 57024.34 88888.00 2002-01-27 18:09:57.339 027 15642.34 556.23 57024.71 88888.00 2002-01-27 18:09:58.339 027 15642.47 556.35 57024.96 88888.00 2002-01-27 18:09:59.339 027 15642.34 556.35 57024.83 88888.00 2002-01-27 18:10:00.339 027 15642.34 556.10 57024.34 88888.00 2002-01-27 18:10:01.339 027 15641.95 556.23 57024.83 88888.00 2002-01-27 18:10:02.339 027 15641.82 556.23 57024.71 88888.00 2002-01-27 18:10:03.339 027 15642.60 555.86 57024.83 88888.00 2002-01-27 18:10:04.339 027 15642.73 555.86 57024.59 88888.00 2002-01-27 18:10:05.339 027 15642.60 556.23 57024.59 88888.00 2002-01-27 18:10:06.339 027 15642.08 555.73 57024.71 88888.00 2002-01-27 18:10:07.339 027 15642.34 555.73 57024.96 88888.00 2002-01-27 18:10:08.339 027 15641.95 555.98 57024.83 88888.00 2002-01-27 18:10:10.339 027 15642.21 555.98 57024.46 88888.00 2002-01-27 18:10:11.339 027 15642.60 555.98 57024.34 88888.00 2002-01-27 18:10:12.339 027 15642.08 555.86 57024.96 88888.00 2002-01-27 18:10:13.339 027 15642.21 555.73 57024.83 88888.00 2002-01-27 18:10:14.339 027 15641.82 556.10 57024.83 88888.00 2002-01-27 18:10:15.339 027 15641.82 556.10 57024.22 88888.00 2002-01-27 18:10:16.339 027 15642.21 556.23 57024.83 88888.00 2002-01-27 18:10:17.339 027 15642.21 555.48 57024.96 88888.00 2002-01-27 18:10:18.339 027 15641.30 555.11 57024.83 88888.00 2002-01-27 18:10:19.339 027 15641.95 555.86 57025.08 88888.00 2002-01-27 18:10:20.339 027 15642.08 555.48 57024.96 88888.00 2002-01-27 18:10:21.339 027 15642.08 555.11 57024.83 88888.00 2002-01-27 18:10:22.339 027 15642.08 555.73 57024.71 88888.00 2002-01-27 18:10:23.339 027 15641.82 555.11 57025.08 88888.00 2002-01-27 18:10:24.339 027 15641.82 555.48 57025.08 88888.00 2002-01-27 18:10:25.339 027 15641.69 555.36 57024.96 88888.00 2002-01-27 18:10:26.339 027 15641.69 555.61 57024.83 88888.00 2002-01-27 18:10:27.339 027 15642.21 555.86 57024.83 88888.00 2002-01-27 18:10:28.339 027 15641.82 555.48 57024.83 88888.00 2002-01-27 18:10:29.339 027 15641.69 555.98 57024.34 88888.00 2002-01-27 18:10:30.339 027 15642.08 554.87 57024.46 88888.00 2002-01-27 18:10:31.339 027 15641.56 554.99 57024.96 88888.00 2002-01-27 18:10:32.339 027 15641.95 554.87 57025.20 88888.00 2002-01-27 18:10:33.339 027 15642.21 554.87 57025.20 88888.00 2002-01-27 18:10:34.339 027 15641.82 555.36 57024.71 88888.00 2002-01-27 18:10:35.339 027 15641.17 554.87 57024.34 88888.00 2002-01-27 18:10:36.339 027 15641.82 554.74 57024.71 88888.00 2002-01-27 18:10:37.339 027 15641.43 554.49 57024.71 88888.00 2002-01-27 18:10:38.339 027 15641.17 554.74 57025.08 88888.00 2002-01-27 18:10:39.339 027 15641.04 554.87 57024.59 88888.00 2002-01-27 18:10:40.339 027 15640.91 554.99 57024.83 88888.00 2002-01-27 18:10:41.339 027 15641.56 554.74 57024.22 88888.00 2002-01-27 18:10:42.339 027 15641.30 554.74 57024.46 88888.00 2002-01-27 18:10:43.339 027 15641.56 553.87 57025.08 88888.00 2002-01-27 18:10:44.339 027 15641.30 554.74 57024.46 88888.00 2002-01-27 18:10:45.339 027 15640.91 555.36 57024.96 88888.00 2002-01-27 18:10:46.339 027 15641.30 554.87 57024.34 88888.00 2002-01-27 18:10:47.339 027 15641.04 554.87 57024.96 88888.00 2002-01-27 18:10:48.339 027 15640.65 554.87 57024.46 88888.00 2002-01-27 18:10:49.339 027 15641.30 554.62 57024.96 88888.00 2002-01-27 18:10:50.339 027 15641.56 554.37 57024.96 88888.00 2002-01-27 18:10:51.339 027 15640.78 554.49 57024.83 88888.00 2002-01-27 18:10:52.339 027 15641.43 555.24 57024.46 88888.00 2002-01-27 18:10:53.339 027 15641.04 554.99 57024.59 88888.00 2002-01-27 18:10:54.339 027 15641.82 554.74 57025.32 88888.00 2002-01-27 18:10:55.339 027 15641.69 554.62 57024.71 88888.00 2002-01-27 18:10:56.339 027 15640.78 555.24 57024.71 88888.00 2002-01-27 18:10:57.339 027 15641.69 554.99 57024.83 88888.00 2002-01-27 18:10:58.339 027 15640.91 554.99 57024.59 88888.00 2002-01-27 18:10:59.339 027 15641.69 554.49 57024.34 88888.00 2002-01-27 18:11:00.339 027 15641.30 553.75 57024.96 88888.00 2002-01-27 18:11:01.339 027 15641.56 554.37 57024.59 88888.00 2002-01-27 18:11:02.339 027 15641.56 554.49 57025.45 88888.00 2002-01-27 18:11:03.339 027 15642.21 554.62 57025.20 88888.00 2002-01-27 18:11:04.339 027 15640.52 554.49 57025.69 88888.00 2002-01-27 18:11:05.339 027 15641.69 554.87 57025.08 88888.00 2002-01-27 18:11:06.339 027 15640.39 554.37 57025.08 88888.00 2002-01-27 18:11:07.339 027 15641.30 554.25 57024.59 88888.00 2002-01-27 18:11:08.339 027 15640.65 554.49 57024.71 88888.00 2002-01-27 18:11:09.339 027 15641.04 554.62 57025.45 88888.00 2002-01-27 18:11:10.339 027 15640.52 554.00 57024.71 88888.00 2002-01-27 18:11:11.339 027 15640.52 554.62 57024.71 88888.00 2002-01-27 18:11:12.339 027 15640.26 554.87 57025.45 88888.00 2002-01-27 18:11:13.339 027 15640.78 554.49 57024.96 88888.00 2002-01-27 18:11:14.339 027 15641.04 554.00 57024.10 88888.00 2002-01-27 18:11:15.339 027 15640.52 555.24 57025.08 88888.00 2002-01-27 18:11:16.339 027 15640.39 554.62 57024.83 88888.00 2002-01-27 18:11:17.339 027 15640.65 555.24 57025.32 88888.00 2002-01-27 18:11:18.339 027 15640.52 554.62 57024.71 88888.00 2002-01-27 18:11:19.339 027 15640.52 554.74 57024.71 88888.00 2002-01-27 18:11:20.339 027 15640.91 554.49 57025.20 88888.00 2002-01-27 18:11:21.339 027 15640.52 554.37 57024.71 88888.00 2002-01-27 18:11:22.339 027 15640.26 554.12 57025.08 88888.00 2002-01-27 18:11:23.339 027 15640.78 554.12 57024.59 88888.00 2002-01-27 18:11:24.339 027 15640.39 553.87 57024.83 88888.00 2002-01-27 18:11:25.339 027 15640.65 554.12 57025.20 88888.00 2002-01-27 18:11:26.339 027 15640.26 553.75 57024.83 88888.00 2002-01-27 18:11:27.339 027 15641.04 553.87 57024.83 88888.00 2002-01-27 18:11:28.339 027 15640.78 554.74 57025.32 88888.00 2002-01-27 18:11:29.339 027 15641.17 554.00 57025.32 88888.00 2002-01-27 18:11:30.339 027 15640.00 554.12 57024.71 88888.00 2002-01-27 18:11:31.339 027 15640.39 553.75 57024.71 88888.00 2002-01-27 18:11:32.339 027 15640.26 555.11 57024.96 88888.00 2002-01-27 18:11:33.339 027 15640.00 554.12 57025.08 88888.00 2002-01-27 18:11:34.339 027 15640.26 553.87 57025.32 88888.00 2002-01-27 18:11:35.339 027 15641.17 554.37 57024.83 88888.00 2002-01-27 18:11:36.339 027 15640.91 553.87 57024.71 88888.00 2002-01-27 18:11:37.339 027 15641.04 554.25 57025.08 88888.00 2002-01-27 18:11:38.339 027 15640.91 554.00 57025.20 88888.00 2002-01-27 18:11:39.339 027 15639.61 554.12 57025.32 88888.00 2002-01-27 18:11:40.339 027 15640.65 554.37 57025.45 88888.00 2002-01-27 18:11:41.339 027 15640.78 554.37 57024.59 88888.00 2002-01-27 18:11:42.339 027 15640.13 554.12 57024.46 88888.00 2002-01-27 18:11:43.339 027 15639.61 554.12 57024.34 88888.00 2002-01-27 18:11:44.339 027 15640.00 553.75 57024.46 88888.00 2002-01-27 18:11:45.339 027 15640.13 554.25 57024.71 88888.00 2002-01-27 18:11:46.339 027 15640.00 553.50 57024.46 88888.00 2002-01-27 18:11:47.339 027 15640.39 554.25 57024.83 88888.00 2002-01-27 18:11:48.339 027 15639.61 554.00 57024.83 88888.00 2002-01-27 18:11:49.339 027 15640.13 554.74 57025.32 88888.00 2002-01-27 18:11:50.339 027 15639.22 554.00 57024.22 88888.00 2002-01-27 18:11:51.339 027 15639.74 553.50 57024.71 88888.00 2002-01-27 18:11:52.339 027 15639.61 553.50 57024.22 88888.00 2002-01-27 18:11:53.339 027 15640.65 554.12 57024.71 88888.00 2002-01-27 18:11:54.339 027 15640.13 554.00 57024.96 88888.00 2002-01-27 18:11:55.339 027 15639.09 554.00 57024.96 88888.00 2002-01-27 18:11:56.339 027 15640.13 554.49 57024.71 88888.00 2002-01-27 18:11:57.339 027 15639.87 554.00 57024.83 88888.00 2002-01-27 18:11:58.339 027 15639.74 554.49 57024.22 88888.00 2002-01-27 18:11:59.339 027 15640.00 554.87 57024.71 88888.00 2002-01-27 18:12:00.339 027 15639.48 554.37 57024.71 88888.00 2002-01-27 18:12:01.339 027 15640.26 554.25 57024.59 88888.00 2002-01-27 18:12:02.339 027 15640.26 554.37 57024.71 88888.00 2002-01-27 18:12:03.339 027 15640.13 553.75 57024.96 88888.00 2002-01-27 18:12:04.339 027 15640.13 554.49 57024.71 88888.00 2002-01-27 18:12:05.339 027 15639.74 554.62 57024.96 88888.00 2002-01-27 18:12:06.339 027 15640.39 554.00 57025.81 88888.00 2002-01-27 18:12:07.339 027 15639.48 554.49 57025.32 88888.00 2002-01-27 18:12:08.339 027 15639.35 554.25 57024.46 88888.00 2002-01-27 18:12:10.339 027 15640.00 554.74 57025.32 88888.00 2002-01-27 18:12:11.339 027 15639.09 554.74 57024.59 88888.00 2002-01-27 18:12:12.339 027 15639.48 555.11 57024.71 88888.00 2002-01-27 18:12:13.339 027 15639.35 554.25 57024.34 88888.00 2002-01-27 18:12:14.339 027 15639.48 554.74 57024.46 88888.00 2002-01-27 18:12:15.339 027 15639.35 554.25 57024.46 88888.00 2002-01-27 18:12:16.339 027 15639.22 554.74 57024.71 88888.00 2002-01-27 18:12:17.339 027 15640.00 554.12 57024.46 88888.00 2002-01-27 18:12:18.339 027 15639.74 554.49 57024.46 88888.00 2002-01-27 18:12:19.339 027 15639.48 554.12 57024.83 88888.00 2002-01-27 18:12:20.339 027 15640.26 554.37 57024.96 88888.00 2002-01-27 18:12:21.339 027 15639.22 554.49 57024.34 88888.00 2002-01-27 18:12:22.339 027 15639.61 554.74 57024.22 88888.00 2002-01-27 18:12:23.339 027 15639.35 554.49 57024.83 88888.00 2002-01-27 18:12:24.339 027 15639.74 555.24 57024.96 88888.00 2002-01-27 18:12:25.339 027 15640.00 554.74 57024.83 88888.00 2002-01-27 18:12:26.339 027 15639.35 554.62 57024.22 88888.00 2002-01-27 18:12:27.339 027 15639.87 554.87 57024.46 88888.00 2002-01-27 18:12:28.339 027 15639.22 554.49 57023.98 88888.00 2002-01-27 18:12:29.339 027 15639.35 555.24 57024.10 88888.00 2002-01-27 18:12:30.339 027 15640.00 555.61 57024.83 88888.00 2002-01-27 18:12:31.339 027 15639.48 555.48 57023.98 88888.00 2002-01-27 18:12:32.339 027 15639.74 554.74 57024.34 88888.00 2002-01-27 18:12:33.339 027 15639.09 554.99 57024.34 88888.00 2002-01-27 18:12:34.339 027 15639.22 554.87 57024.34 88888.00 2002-01-27 18:12:35.339 027 15639.22 555.36 57024.59 88888.00 2002-01-27 18:12:36.339 027 15638.83 555.36 57024.10 88888.00 2002-01-27 18:12:37.339 027 15639.09 555.48 57024.71 88888.00 2002-01-27 18:12:38.339 027 15639.48 555.11 57024.46 88888.00 2002-01-27 18:12:39.339 027 15639.74 555.86 57024.10 88888.00 2002-01-27 18:12:40.339 027 15639.61 555.48 57024.10 88888.00 2002-01-27 18:12:41.339 027 15640.13 555.61 57024.46 88888.00 2002-01-27 18:12:42.339 027 15639.22 555.61 57024.71 88888.00 2002-01-27 18:12:43.339 027 15639.61 555.61 57024.46 88888.00 2002-01-27 18:12:44.339 027 15639.35 555.61 57023.98 88888.00 2002-01-27 18:12:45.339 027 15638.83 555.61 57024.22 88888.00 2002-01-27 18:12:46.339 027 15638.57 555.86 57023.98 88888.00 2002-01-27 18:12:47.339 027 15639.22 555.24 57024.46 88888.00 2002-01-27 18:12:48.339 027 15638.83 555.73 57023.98 88888.00 2002-01-27 18:12:49.339 027 15638.57 555.48 57024.10 88888.00 2002-01-27 18:12:50.339 027 15639.22 556.10 57023.86 88888.00 2002-01-27 18:12:51.339 027 15639.22 556.23 57024.34 88888.00 2002-01-27 18:12:52.339 027 15639.74 556.23 57024.10 88888.00 2002-01-27 18:12:53.339 027 15638.70 555.86 57023.49 88888.00 2002-01-27 18:12:54.339 027 15638.96 556.10 57024.59 88888.00 2002-01-27 18:12:55.339 027 15639.22 555.36 57024.22 88888.00 2002-01-27 18:12:56.339 027 15639.61 555.61 57023.73 88888.00 2002-01-27 18:12:57.339 027 15638.96 555.86 57024.34 88888.00 2002-01-27 18:12:58.339 027 15638.70 556.35 57024.34 88888.00 2002-01-27 18:12:59.339 027 15638.83 555.86 57024.22 88888.00 2002-01-27 18:13:00.339 027 15638.83 555.98 57024.46 88888.00 2002-01-27 18:13:01.339 027 15638.83 555.86 57023.73 88888.00 2002-01-27 18:13:02.339 027 15638.31 555.98 57024.22 88888.00 2002-01-27 18:13:03.339 027 15639.09 555.86 57024.34 88888.00 2002-01-27 18:13:04.339 027 15639.09 556.10 57023.86 88888.00 2002-01-27 18:13:05.339 027 15639.35 556.60 57024.22 88888.00 2002-01-27 18:13:06.339 027 15639.48 556.23 57023.86 88888.00 2002-01-27 18:13:07.339 027 15638.83 555.98 57023.86 88888.00 2002-01-27 18:13:08.339 027 15639.09 556.48 57024.46 88888.00 2002-01-27 18:13:09.339 027 15638.44 555.98 57024.10 88888.00 2002-01-27 18:13:10.339 027 15638.96 556.85 57024.22 88888.00 2002-01-27 18:13:11.339 027 15638.83 556.35 57024.10 88888.00 2002-01-27 18:13:12.339 027 15638.96 556.60 57023.98 88888.00 2002-01-27 18:13:13.339 027 15639.22 556.72 57024.34 88888.00 2002-01-27 18:13:14.339 027 15639.09 556.60 57024.34 88888.00 2002-01-27 18:13:15.339 027 15638.83 556.10 57023.61 88888.00 2002-01-27 18:13:16.339 027 15639.22 556.60 57023.73 88888.00 2002-01-27 18:13:17.339 027 15639.22 556.60 57024.34 88888.00 2002-01-27 18:13:18.339 027 15639.09 556.72 57024.59 88888.00 2002-01-27 18:13:19.339 027 15638.57 556.10 57023.37 88888.00 2002-01-27 18:13:20.339 027 15638.96 556.48 57023.61 88888.00 2002-01-27 18:13:21.339 027 15638.31 556.23 57023.86 88888.00 2002-01-27 18:13:22.339 027 15638.83 557.09 57023.49 88888.00 2002-01-27 18:13:23.339 027 15638.70 556.97 57024.34 88888.00 2002-01-27 18:13:24.339 027 15639.74 556.97 57024.22 88888.00 2002-01-27 18:13:25.339 027 15639.35 556.97 57023.73 88888.00 2002-01-27 18:13:26.339 027 15638.83 556.97 57024.22 88888.00 2002-01-27 18:13:27.339 027 15638.96 556.48 57023.61 88888.00 2002-01-27 18:13:28.339 027 15639.35 556.60 57023.49 88888.00 2002-01-27 18:13:29.339 027 15638.70 556.35 57023.73 88888.00 2002-01-27 18:13:30.339 027 15638.96 556.35 57023.24 88888.00 2002-01-27 18:13:31.339 027 15639.09 556.60 57024.34 88888.00 2002-01-27 18:13:32.339 027 15639.35 556.48 57023.61 88888.00 2002-01-27 18:13:33.339 027 15639.09 556.48 57024.22 88888.00 2002-01-27 18:13:34.339 027 15639.22 556.23 57023.98 88888.00 2002-01-27 18:13:35.339 027 15639.09 557.22 57023.98 88888.00 2002-01-27 18:13:36.339 027 15639.22 556.97 57023.37 88888.00 2002-01-27 18:13:37.339 027 15638.57 557.22 57024.10 88888.00 2002-01-27 18:13:38.339 027 15639.61 557.09 57023.37 88888.00 2002-01-27 18:13:39.339 027 15639.22 557.34 57023.61 88888.00 2002-01-27 18:13:40.339 027 15638.70 557.59 57023.49 88888.00 2002-01-27 18:13:41.339 027 15639.48 556.85 57023.49 88888.00 2002-01-27 18:13:42.339 027 15639.35 556.60 57023.61 88888.00 2002-01-27 18:13:43.339 027 15638.96 557.47 57023.49 88888.00 2002-01-27 18:13:44.339 027 15639.09 556.85 57023.49 88888.00 2002-01-27 18:13:45.339 027 15639.09 557.47 57023.98 88888.00 2002-01-27 18:13:46.339 027 15638.96 556.97 57023.49 88888.00 2002-01-27 18:13:47.339 027 15639.22 556.85 57024.10 88888.00 2002-01-27 18:13:48.339 027 15638.83 556.72 57024.10 88888.00 2002-01-27 18:13:49.339 027 15639.22 557.96 57023.37 88888.00 2002-01-27 18:13:50.339 027 15638.70 557.22 57024.10 88888.00 2002-01-27 18:13:51.339 027 15638.96 557.84 57023.00 88888.00 2002-01-27 18:13:52.339 027 15639.22 557.47 57023.86 88888.00 2002-01-27 18:13:53.339 027 15639.61 557.34 57023.24 88888.00 2002-01-27 18:13:54.339 027 15638.96 557.22 57023.73 88888.00 2002-01-27 18:13:55.339 027 15639.61 557.34 57023.49 88888.00 2002-01-27 18:13:56.339 027 15638.96 557.22 57023.86 88888.00 2002-01-27 18:13:57.339 027 15638.83 557.71 57023.73 88888.00 2002-01-27 18:13:58.339 027 15639.22 557.34 57023.61 88888.00 2002-01-27 18:13:59.339 027 15638.83 557.22 57023.12 88888.00 2002-01-27 18:14:00.339 027 15639.22 557.84 57023.24 88888.00 2002-01-27 18:14:01.339 027 15638.83 557.34 57023.73 88888.00 2002-01-27 18:14:02.339 027 15639.09 557.71 57023.73 88888.00 2002-01-27 18:14:03.339 027 15639.48 557.96 57023.86 88888.00 2002-01-27 18:14:04.339 027 15639.35 557.96 57023.37 88888.00 2002-01-27 18:14:05.339 027 15639.35 557.59 57023.86 88888.00 2002-01-27 18:14:06.339 027 15638.57 557.96 57023.61 88888.00 2002-01-27 18:14:07.339 027 15639.09 557.34 57023.61 88888.00 2002-01-27 18:14:08.339 027 15639.74 557.84 57023.86 88888.00 2002-01-27 18:14:10.339 027 15639.35 557.71 57022.88 88888.00 2002-01-27 18:14:11.339 027 15638.70 557.71 57023.86 88888.00 2002-01-27 18:14:12.339 027 15639.09 558.09 57023.86 88888.00 2002-01-27 18:14:13.339 027 15639.74 557.22 57023.98 88888.00 2002-01-27 18:14:14.339 027 15639.09 558.09 57023.98 88888.00 2002-01-27 18:14:15.339 027 15638.57 558.33 57023.24 88888.00 2002-01-27 18:14:16.339 027 15639.22 557.59 57023.12 88888.00 2002-01-27 18:14:17.339 027 15639.48 558.21 57023.86 88888.00 2002-01-27 18:14:18.339 027 15638.83 557.96 57023.24 88888.00 2002-01-27 18:14:19.339 027 15638.96 557.84 57023.49 88888.00 2002-01-27 18:14:20.339 027 15638.96 558.46 57023.49 88888.00 2002-01-27 18:14:21.339 027 15639.48 557.84 57023.61 88888.00 2002-01-27 18:14:22.339 027 15639.87 557.71 57023.86 88888.00 2002-01-27 18:14:23.339 027 15639.09 558.70 57023.00 88888.00 2002-01-27 18:14:24.339 027 15639.87 557.84 57023.98 88888.00 2002-01-27 18:14:25.339 027 15639.22 558.33 57023.12 88888.00 2002-01-27 18:14:26.339 027 15638.70 558.33 57023.00 88888.00 2002-01-27 18:14:27.339 027 15639.35 558.09 57023.49 88888.00 2002-01-27 18:14:28.339 027 15639.48 558.58 57023.37 88888.00 2002-01-27 18:14:29.339 027 15638.96 558.21 57023.61 88888.00 2002-01-27 18:14:30.339 027 15639.22 558.83 57023.37 88888.00 2002-01-27 18:14:31.339 027 15639.61 558.70 57023.12 88888.00 2002-01-27 18:14:32.339 027 15639.09 558.21 57023.73 88888.00 2002-01-27 18:14:33.339 027 15639.48 558.21 57023.73 88888.00 2002-01-27 18:14:34.339 027 15639.61 558.09 57023.49 88888.00 2002-01-27 18:14:35.339 027 15640.00 558.21 57023.49 88888.00 2002-01-27 18:14:36.339 027 15639.35 558.70 57023.12 88888.00 2002-01-27 18:14:37.339 027 15639.74 558.33 57023.12 88888.00 2002-01-27 18:14:38.339 027 15639.48 557.96 57023.61 88888.00 2002-01-27 18:14:39.339 027 15640.13 558.83 57023.49 88888.00 2002-01-27 18:14:40.339 027 15639.74 558.83 57023.61 88888.00 2002-01-27 18:14:41.339 027 15639.35 558.33 57023.49 88888.00 2002-01-27 18:14:42.339 027 15639.61 558.33 57023.49 88888.00 2002-01-27 18:14:43.339 027 15639.74 558.46 57023.24 88888.00 2002-01-27 18:14:44.339 027 15640.00 558.09 57023.61 88888.00 2002-01-27 18:14:45.339 027 15639.87 557.96 57023.12 88888.00 2002-01-27 18:14:46.339 027 15639.61 558.83 57022.75 88888.00 2002-01-27 18:14:47.339 027 15639.35 558.46 57023.12 88888.00 2002-01-27 18:14:48.339 027 15639.74 558.58 57023.37 88888.00 2002-01-27 18:14:49.339 027 15639.09 558.21 57023.73 88888.00 2002-01-27 18:14:50.339 027 15639.74 558.70 57023.98 88888.00 2002-01-27 18:14:51.339 027 15640.00 559.08 57023.49 88888.00 2002-01-27 18:14:52.339 027 15639.87 559.08 57023.24 88888.00 2002-01-27 18:14:53.339 027 15639.61 558.33 57023.12 88888.00 2002-01-27 18:14:54.339 027 15639.48 558.70 57023.49 88888.00 2002-01-27 18:14:55.339 027 15638.96 559.08 57023.86 88888.00 2002-01-27 18:14:56.339 027 15639.48 559.45 57023.00 88888.00 2002-01-27 18:14:57.339 027 15639.87 559.32 57023.49 88888.00 2002-01-27 18:14:58.339 027 15639.09 558.83 57023.00 88888.00 2002-01-27 18:14:59.339 027 15640.13 558.83 57023.00 88888.00 2002-01-27 18:15:00.339 027 15639.61 559.08 57023.37 88888.00 2002-01-27 18:15:01.339 027 15640.00 559.20 57023.12 88888.00 2002-01-27 18:15:02.339 027 15639.22 559.57 57023.24 88888.00 2002-01-27 18:15:03.339 027 15639.22 559.08 57023.73 88888.00 2002-01-27 18:15:04.339 027 15639.74 559.82 57023.37 88888.00 2002-01-27 18:15:05.339 027 15639.74 559.45 57023.24 88888.00 2002-01-27 18:15:06.339 027 15639.22 559.70 57022.88 88888.00 2002-01-27 18:15:07.339 027 15639.61 559.57 57023.00 88888.00 2002-01-27 18:15:08.339 027 15639.87 559.82 57023.37 88888.00 2002-01-27 18:15:09.339 027 15640.26 559.32 57023.37 88888.00 2002-01-27 18:15:10.339 027 15640.26 559.08 57022.75 88888.00 2002-01-27 18:15:11.339 027 15639.61 559.08 57022.88 88888.00 2002-01-27 18:15:12.339 027 15640.52 559.45 57023.37 88888.00 2002-01-27 18:15:13.339 027 15639.61 560.07 57022.75 88888.00 2002-01-27 18:15:14.339 027 15639.61 560.19 57023.24 88888.00 2002-01-27 18:15:15.339 027 15639.87 560.19 57023.12 88888.00 2002-01-27 18:15:16.339 027 15640.13 559.45 57022.63 88888.00 2002-01-27 18:15:17.339 027 15639.35 559.70 57023.49 88888.00 2002-01-27 18:15:18.339 027 15640.13 559.45 57023.24 88888.00 2002-01-27 18:15:19.339 027 15640.26 559.08 57023.37 88888.00 2002-01-27 18:15:20.339 027 15640.13 560.07 57023.37 88888.00 2002-01-27 18:15:21.339 027 15639.74 559.82 57023.12 88888.00 2002-01-27 18:15:22.339 027 15640.13 559.70 57023.24 88888.00 2002-01-27 18:15:23.339 027 15640.26 560.19 57023.12 88888.00 2002-01-27 18:15:24.339 027 15640.52 560.07 57022.51 88888.00 2002-01-27 18:15:25.339 027 15639.61 559.82 57023.12 88888.00 2002-01-27 18:15:26.339 027 15639.48 559.94 57023.49 88888.00 2002-01-27 18:15:27.339 027 15639.74 559.82 57022.39 88888.00 2002-01-27 18:15:28.339 027 15640.39 560.07 57023.61 88888.00 2002-01-27 18:15:29.339 027 15639.74 559.20 57023.37 88888.00 2002-01-27 18:15:30.339 027 15640.00 559.70 57023.00 88888.00 2002-01-27 18:15:31.339 027 15640.13 559.57 57023.49 88888.00 2002-01-27 18:15:32.339 027 15640.26 559.94 57022.27 88888.00 2002-01-27 18:15:33.339 027 15639.74 559.94 57023.12 88888.00 2002-01-27 18:15:34.339 027 15640.26 559.45 57022.88 88888.00 2002-01-27 18:15:35.339 027 15640.91 560.19 57023.49 88888.00 2002-01-27 18:15:36.339 027 15640.39 560.44 57023.00 88888.00 2002-01-27 18:15:37.339 027 15640.65 559.32 57022.63 88888.00 2002-01-27 18:15:38.339 027 15641.04 559.45 57022.88 88888.00 2002-01-27 18:15:39.339 027 15640.39 560.07 57023.49 88888.00 2002-01-27 18:15:40.339 027 15640.91 559.32 57023.49 88888.00 2002-01-27 18:15:41.339 027 15640.65 559.57 57023.61 88888.00 2002-01-27 18:15:42.339 027 15641.43 560.07 57023.37 88888.00 2002-01-27 18:15:43.339 027 15640.52 559.94 57023.86 88888.00 2002-01-27 18:15:44.339 027 15641.04 559.82 57023.86 88888.00 2002-01-27 18:15:45.339 027 15641.04 559.82 57022.75 88888.00 2002-01-27 18:15:46.339 027 15640.78 560.19 57022.88 88888.00 2002-01-27 18:15:47.339 027 15640.52 559.70 57023.86 88888.00 2002-01-27 18:15:48.339 027 15641.30 560.07 57022.75 88888.00 2002-01-27 18:15:49.339 027 15640.91 559.32 57023.24 88888.00 2002-01-27 18:15:50.339 027 15640.26 560.19 57023.12 88888.00 2002-01-27 18:15:51.339 027 15641.17 560.44 57023.37 88888.00 2002-01-27 18:15:52.339 027 15640.91 560.31 57022.14 88888.00 2002-01-27 18:15:53.339 027 15640.78 559.94 57023.00 88888.00 2002-01-27 18:15:54.339 027 15640.91 560.31 57023.12 88888.00 2002-01-27 18:15:55.339 027 15641.04 560.07 57023.12 88888.00 2002-01-27 18:15:56.339 027 15641.17 560.19 57023.37 88888.00 2002-01-27 18:15:57.339 027 15640.78 560.07 57023.12 88888.00 2002-01-27 18:15:58.339 027 15640.78 560.93 57022.39 88888.00 2002-01-27 18:15:59.339 027 15641.30 560.69 57022.75 88888.00 2002-01-27 18:16:00.339 027 15641.04 560.07 57023.37 88888.00 2002-01-27 18:16:01.339 027 15641.30 560.31 57022.75 88888.00 2002-01-27 18:16:02.339 027 15641.17 560.56 57022.88 88888.00 2002-01-27 18:16:03.339 027 15641.17 560.19 57023.49 88888.00 2002-01-27 18:16:04.339 027 15641.17 560.07 57023.00 88888.00 2002-01-27 18:16:05.339 027 15641.56 559.70 57023.24 88888.00 2002-01-27 18:16:06.339 027 15641.43 560.44 57023.00 88888.00 2002-01-27 18:16:07.339 027 15641.17 561.18 57023.12 88888.00 2002-01-27 18:16:08.339 027 15641.30 559.82 57022.63 88888.00 2002-01-27 18:16:09.339 027 15641.56 560.69 57023.12 88888.00 2002-01-27 18:16:10.339 027 15641.82 559.20 57023.00 88888.00 2002-01-27 18:16:11.339 027 15640.91 560.31 57023.37 88888.00 2002-01-27 18:16:12.339 027 15641.69 560.07 57023.00 88888.00 2002-01-27 18:16:13.339 027 15641.69 559.94 57022.88 88888.00 2002-01-27 18:16:14.339 027 15641.30 559.57 57022.75 88888.00 2002-01-27 18:16:15.339 027 15641.30 560.19 57023.00 88888.00 2002-01-27 18:16:16.339 027 15641.43 560.56 57022.39 88888.00 2002-01-27 18:16:17.339 027 15641.56 560.19 57022.75 88888.00 2002-01-27 18:16:18.339 027 15641.82 559.94 57022.88 88888.00 2002-01-27 18:16:19.339 027 15641.56 560.31 57023.00 88888.00 2002-01-27 18:16:20.339 027 15641.43 559.70 57023.24 88888.00 2002-01-27 18:16:21.339 027 15642.08 560.44 57023.00 88888.00 2002-01-27 18:16:22.339 027 15641.17 560.44 57023.37 88888.00 2002-01-27 18:16:23.339 027 15641.82 560.07 57023.12 88888.00 2002-01-27 18:16:24.339 027 15641.56 560.31 57023.12 88888.00 2002-01-27 18:16:25.339 027 15641.95 560.44 57023.12 88888.00 2002-01-27 18:16:26.339 027 15642.21 560.69 57022.88 88888.00 2002-01-27 18:16:27.339 027 15641.17 560.56 57022.75 88888.00 2002-01-27 18:16:28.339 027 15642.08 559.82 57023.61 88888.00 2002-01-27 18:16:29.339 027 15641.43 560.44 57023.12 88888.00 2002-01-27 18:16:30.339 027 15641.69 560.44 57023.00 88888.00 2002-01-27 18:16:31.339 027 15641.82 560.44 57022.88 88888.00 2002-01-27 18:16:32.339 027 15641.69 560.31 57023.00 88888.00 2002-01-27 18:16:33.339 027 15641.43 560.56 57022.75 88888.00 2002-01-27 18:16:34.339 027 15641.95 560.44 57023.12 88888.00 2002-01-27 18:16:35.339 027 15641.82 560.44 57023.00 88888.00 2002-01-27 18:16:36.339 027 15642.34 560.31 57023.12 88888.00 2002-01-27 18:16:37.339 027 15642.21 560.19 57022.63 88888.00 2002-01-27 18:16:38.339 027 15641.82 560.44 57023.24 88888.00 2002-01-27 18:16:39.339 027 15642.34 560.07 57023.12 88888.00 2002-01-27 18:16:40.339 027 15641.69 560.69 57023.12 88888.00 2002-01-27 18:16:41.339 027 15641.30 560.69 57023.73 88888.00 2002-01-27 18:16:42.339 027 15641.43 560.19 57023.49 88888.00 2002-01-27 18:16:43.339 027 15641.56 560.31 57023.86 88888.00 2002-01-27 18:16:44.339 027 15640.91 560.44 57022.88 88888.00 2002-01-27 18:16:45.339 027 15641.17 560.93 57023.37 88888.00 2002-01-27 18:16:46.339 027 15642.08 560.44 57023.12 88888.00 2002-01-27 18:16:47.339 027 15641.82 560.81 57023.61 88888.00 2002-01-27 18:16:48.339 027 15641.43 560.44 57023.12 88888.00 2002-01-27 18:16:49.339 027 15642.34 560.44 57023.49 88888.00 2002-01-27 18:16:50.339 027 15641.56 560.56 57022.88 88888.00 2002-01-27 18:16:51.339 027 15641.95 560.31 57023.12 88888.00 2002-01-27 18:16:52.339 027 15642.21 560.31 57022.51 88888.00 2002-01-27 18:16:53.339 027 15641.82 560.93 57022.75 88888.00 2002-01-27 18:16:54.339 027 15642.34 560.69 57022.75 88888.00 2002-01-27 18:16:55.339 027 15642.47 560.44 57023.37 88888.00 2002-01-27 18:16:56.339 027 15641.56 560.69 57023.12 88888.00 2002-01-27 18:16:57.339 027 15642.08 560.93 57023.12 88888.00 2002-01-27 18:16:58.339 027 15641.69 560.31 57023.37 88888.00 2002-01-27 18:16:59.339 027 15642.21 560.19 57022.75 88888.00 2002-01-27 18:17:00.339 027 15642.60 560.19 57023.24 88888.00 2002-01-27 18:17:01.339 027 15642.47 560.31 57023.12 88888.00 2002-01-27 18:17:02.339 027 15642.08 560.93 57022.88 88888.00 2002-01-27 18:17:03.339 027 15642.08 560.69 57023.37 88888.00 2002-01-27 18:17:04.339 027 15642.34 560.81 57022.63 88888.00 2002-01-27 18:17:05.339 027 15642.60 561.43 57023.12 88888.00 2002-01-27 18:17:06.339 027 15642.34 560.93 57023.00 88888.00 2002-01-27 18:17:07.339 027 15641.69 561.06 57022.75 88888.00 2002-01-27 18:17:08.339 027 15642.73 561.31 57023.49 88888.00 2002-01-27 18:17:09.339 027 15642.21 561.55 57023.00 88888.00 2002-01-27 18:17:10.339 027 15642.21 561.43 57023.37 88888.00 2002-01-27 18:17:11.339 027 15642.60 561.06 57023.49 88888.00 2002-01-27 18:17:12.339 027 15641.43 561.06 57023.00 88888.00 2002-01-27 18:17:13.339 027 15642.60 561.68 57023.49 88888.00 2002-01-27 18:17:14.339 027 15642.08 561.06 57023.37 88888.00 2002-01-27 18:17:15.339 027 15642.21 561.68 57023.37 88888.00 2002-01-27 18:17:16.339 027 15642.08 561.31 57023.49 88888.00 2002-01-27 18:17:17.339 027 15641.69 560.93 57022.88 88888.00 2002-01-27 18:17:18.339 027 15642.47 560.93 57023.24 88888.00 2002-01-27 18:17:19.339 027 15642.21 560.93 57022.63 88888.00 2002-01-27 18:17:20.339 027 15641.95 560.81 57023.12 88888.00 2002-01-27 18:17:21.339 027 15642.60 560.93 57023.12 88888.00 2002-01-27 18:17:22.339 027 15642.99 560.93 57023.61 88888.00 2002-01-27 18:17:23.339 027 15642.08 561.31 57023.12 88888.00 2002-01-27 18:17:24.339 027 15641.82 561.18 57023.24 88888.00 2002-01-27 18:17:25.339 027 15642.21 560.69 57022.88 88888.00 2002-01-27 18:17:26.339 027 15642.86 561.06 57023.61 88888.00 2002-01-27 18:17:27.339 027 15642.86 560.93 57023.24 88888.00 2002-01-27 18:17:28.339 027 15642.60 560.56 57023.12 88888.00 2002-01-27 18:17:29.339 027 15642.47 560.81 57023.61 88888.00 2002-01-27 18:17:30.339 027 15642.73 560.93 57023.49 88888.00 2002-01-27 18:17:31.339 027 15641.82 561.06 57022.88 88888.00 2002-01-27 18:17:32.339 027 15642.34 560.93 57023.12 88888.00 2002-01-27 18:17:33.339 027 15642.47 561.43 57023.00 88888.00 2002-01-27 18:17:34.339 027 15641.82 561.18 57022.88 88888.00 2002-01-27 18:17:35.339 027 15642.21 560.44 57023.00 88888.00 2002-01-27 18:17:36.339 027 15642.08 561.06 57023.73 88888.00 2002-01-27 18:17:37.339 027 15642.21 561.31 57022.88 88888.00 2002-01-27 18:17:38.339 027 15641.82 560.69 57022.63 88888.00 2002-01-27 18:17:39.339 027 15642.47 560.69 57022.75 88888.00 2002-01-27 18:17:40.339 027 15642.86 561.31 57022.39 88888.00 2002-01-27 18:17:41.339 027 15642.73 561.55 57023.37 88888.00 2002-01-27 18:17:42.339 027 15642.08 560.69 57022.63 88888.00 2002-01-27 18:17:43.339 027 15642.34 560.93 57023.49 88888.00 2002-01-27 18:17:44.339 027 15642.60 560.81 57023.24 88888.00 2002-01-27 18:17:45.339 027 15641.95 560.81 57023.37 88888.00 2002-01-27 18:17:46.339 027 15642.08 561.06 57023.37 88888.00 2002-01-27 18:17:47.339 027 15642.08 560.69 57023.00 88888.00 2002-01-27 18:17:48.339 027 15642.08 561.06 57022.63 88888.00 2002-01-27 18:17:49.339 027 15642.34 560.56 57023.73 88888.00 2002-01-27 18:17:50.339 027 15642.08 561.06 57022.39 88888.00 2002-01-27 18:17:51.339 027 15642.47 560.81 57022.88 88888.00 2002-01-27 18:17:52.339 027 15641.95 561.06 57023.61 88888.00 2002-01-27 18:17:53.339 027 15642.86 560.69 57023.37 88888.00 2002-01-27 18:17:54.339 027 15642.34 560.93 57022.63 88888.00 2002-01-27 18:17:55.339 027 15642.08 560.44 57022.27 88888.00 2002-01-27 18:17:56.339 027 15641.82 560.56 57022.75 88888.00 2002-01-27 18:17:57.339 027 15641.82 560.81 57023.00 88888.00 2002-01-27 18:17:58.339 027 15642.34 561.06 57023.12 88888.00 2002-01-27 18:17:59.339 027 15642.08 560.93 57022.88 88888.00 2002-01-27 18:18:00.339 027 15642.08 561.06 57023.37 88888.00 2002-01-27 18:18:01.339 027 15642.08 561.18 57022.14 88888.00 2002-01-27 18:18:02.339 027 15642.47 561.43 57022.75 88888.00 2002-01-27 18:18:03.339 027 15642.21 560.07 57022.63 88888.00 2002-01-27 18:18:04.339 027 15641.69 559.82 57023.37 88888.00 2002-01-27 18:18:05.339 027 15642.08 560.69 57023.24 88888.00 2002-01-27 18:18:06.339 027 15642.08 560.93 57023.00 88888.00 2002-01-27 18:18:07.339 027 15641.56 561.06 57023.61 88888.00 2002-01-27 18:18:08.339 027 15641.82 560.93 57022.63 88888.00 2002-01-27 18:18:09.339 027 15641.30 560.93 57023.12 88888.00 2002-01-27 18:18:10.339 027 15642.08 561.43 57023.24 88888.00 2002-01-27 18:18:11.339 027 15641.95 560.31 57023.12 88888.00 2002-01-27 18:18:12.339 027 15642.08 560.81 57022.88 88888.00 2002-01-27 18:18:13.339 027 15642.08 560.31 57022.88 88888.00 2002-01-27 18:18:14.339 027 15641.69 561.06 57022.63 88888.00 2002-01-27 18:18:15.339 027 15641.69 560.81 57022.39 88888.00 2002-01-27 18:18:16.339 027 15641.69 560.69 57023.12 88888.00 2002-01-27 18:18:17.339 027 15641.17 560.69 57023.49 88888.00 2002-01-27 18:18:18.339 027 15642.21 560.44 57022.27 88888.00 2002-01-27 18:18:19.339 027 15640.91 561.31 57022.51 88888.00 2002-01-27 18:18:20.339 027 15642.47 561.31 57023.37 88888.00 2002-01-27 18:18:21.339 027 15640.91 561.06 57022.63 88888.00 2002-01-27 18:18:22.339 027 15642.21 560.93 57022.75 88888.00 2002-01-27 18:18:23.339 027 15641.82 560.81 57023.12 88888.00 2002-01-27 18:18:24.339 027 15642.08 560.69 57023.12 88888.00 2002-01-27 18:18:25.339 027 15642.21 561.06 57023.00 88888.00 2002-01-27 18:18:26.339 027 15641.43 560.93 57023.00 88888.00 2002-01-27 18:18:27.339 027 15642.34 561.06 57023.12 88888.00 2002-01-27 18:18:28.339 027 15641.82 561.06 57022.63 88888.00 2002-01-27 18:18:29.339 027 15641.82 561.18 57023.00 88888.00 2002-01-27 18:18:30.339 027 15641.82 561.06 57022.51 88888.00 2002-01-27 18:18:31.339 027 15641.04 560.19 57023.12 88888.00 2002-01-27 18:18:32.339 027 15641.69 560.93 57022.02 88888.00 2002-01-27 18:18:33.339 027 15641.43 560.44 57022.51 88888.00 2002-01-27 18:18:34.339 027 15641.82 561.06 57022.27 88888.00 2002-01-27 18:18:35.339 027 15641.95 561.06 57023.00 88888.00 2002-01-27 18:18:36.339 027 15641.69 560.56 57022.51 88888.00 2002-01-27 18:18:37.339 027 15641.43 560.69 57023.49 88888.00 2002-01-27 18:18:38.339 027 15641.17 560.19 57022.75 88888.00 2002-01-27 18:18:39.339 027 15641.43 560.69 57023.24 88888.00 2002-01-27 18:18:40.339 027 15641.30 561.06 57022.88 88888.00 2002-01-27 18:18:41.339 027 15642.08 561.31 57022.27 88888.00 2002-01-27 18:18:42.339 027 15642.08 560.69 57022.75 88888.00 2002-01-27 18:18:43.339 027 15641.56 561.06 57023.24 88888.00 2002-01-27 18:18:44.339 027 15641.69 560.69 57022.88 88888.00 2002-01-27 18:18:45.339 027 15641.04 561.55 57023.12 88888.00 2002-01-27 18:18:46.339 027 15641.56 560.81 57023.24 88888.00 2002-01-27 18:18:47.339 027 15641.43 560.93 57023.49 88888.00 2002-01-27 18:18:48.339 027 15641.69 560.93 57022.88 88888.00 2002-01-27 18:18:49.339 027 15640.91 561.06 57022.88 88888.00 2002-01-27 18:18:50.339 027 15641.17 561.18 57023.00 88888.00 2002-01-27 18:18:51.339 027 15641.56 561.31 57022.75 88888.00 2002-01-27 18:18:52.339 027 15641.30 561.68 57023.61 88888.00 2002-01-27 18:18:53.339 027 15640.78 561.18 57022.75 88888.00 2002-01-27 18:18:54.339 027 15641.56 560.81 57022.63 88888.00 2002-01-27 18:18:55.339 027 15641.56 561.18 57023.12 88888.00 2002-01-27 18:18:56.339 027 15641.17 561.55 57023.37 88888.00 2002-01-27 18:18:57.339 027 15641.04 561.31 57023.00 88888.00 2002-01-27 18:18:58.339 027 15641.04 560.56 57023.12 88888.00 2002-01-27 18:18:59.339 027 15640.13 561.43 57022.88 88888.00 2002-01-27 18:19:00.339 027 15641.43 561.31 57022.88 88888.00 2002-01-27 18:19:01.339 027 15640.65 560.56 57022.63 88888.00 2002-01-27 18:19:02.339 027 15640.78 561.06 57022.63 88888.00 2002-01-27 18:19:03.339 027 15641.56 560.69 57022.51 88888.00 2002-01-27 18:19:04.339 027 15641.56 560.93 57022.51 88888.00 2002-01-27 18:19:05.339 027 15641.30 560.69 57022.75 88888.00 2002-01-27 18:19:06.339 027 15640.91 561.06 57023.00 88888.00 2002-01-27 18:19:07.339 027 15641.04 560.81 57022.02 88888.00 2002-01-27 18:19:08.339 027 15640.78 561.18 57022.88 88888.00 2002-01-27 18:19:09.339 027 15641.43 561.06 57023.00 88888.00 2002-01-27 18:19:10.339 027 15640.91 561.18 57022.51 88888.00 2002-01-27 18:19:11.339 027 15640.91 561.18 57023.12 88888.00 2002-01-27 18:19:12.339 027 15641.69 561.31 57023.12 88888.00 2002-01-27 18:19:13.339 027 15640.78 561.31 57023.37 88888.00 2002-01-27 18:19:14.339 027 15640.91 560.56 57023.49 88888.00 2002-01-27 18:19:15.339 027 15641.56 561.06 57022.75 88888.00 2002-01-27 18:19:16.339 027 15640.78 560.69 57022.75 88888.00 2002-01-27 18:19:17.339 027 15641.69 560.93 57022.75 88888.00 2002-01-27 18:19:18.339 027 15641.43 560.93 57022.88 88888.00 2002-01-27 18:19:19.339 027 15640.65 560.93 57023.24 88888.00 2002-01-27 18:19:20.339 027 15641.17 560.93 57022.88 88888.00 2002-01-27 18:19:21.339 027 15641.17 561.43 57023.12 88888.00 2002-01-27 18:19:22.339 027 15641.17 561.06 57022.14 88888.00 2002-01-27 18:19:23.339 027 15640.78 561.55 57022.75 88888.00 2002-01-27 18:19:24.339 027 15641.04 560.81 57022.75 88888.00 2002-01-27 18:19:25.339 027 15641.30 561.18 57022.51 88888.00 2002-01-27 18:19:26.339 027 15641.04 561.18 57022.88 88888.00 2002-01-27 18:19:27.339 027 15641.30 561.31 57022.63 88888.00 2002-01-27 18:19:28.339 027 15640.78 561.31 57023.49 88888.00 2002-01-27 18:19:29.339 027 15640.65 561.68 57022.88 88888.00 2002-01-27 18:19:30.339 027 15640.78 561.31 57023.00 88888.00 2002-01-27 18:19:31.339 027 15640.91 561.06 57022.75 88888.00 2002-01-27 18:19:32.339 027 15641.04 561.31 57023.73 88888.00 2002-01-27 18:19:33.339 027 15640.78 561.31 57023.12 88888.00 2002-01-27 18:19:34.339 027 15640.78 561.06 57023.00 88888.00 2002-01-27 18:19:35.339 027 15640.65 561.43 57023.49 88888.00 2002-01-27 18:19:36.339 027 15641.04 560.93 57023.12 88888.00 2002-01-27 18:19:37.339 027 15641.30 560.93 57023.12 88888.00 2002-01-27 18:19:38.339 027 15640.91 561.18 57022.88 88888.00 2002-01-27 18:19:39.339 027 15641.04 561.18 57022.51 88888.00 2002-01-27 18:19:40.339 027 15640.52 560.93 57022.39 88888.00 2002-01-27 18:19:41.339 027 15641.56 561.55 57022.51 88888.00 2002-01-27 18:19:42.339 027 15641.04 561.31 57023.49 88888.00 2002-01-27 18:19:43.339 027 15641.17 560.81 57023.24 88888.00 2002-01-27 18:19:44.339 027 15641.30 561.18 57023.12 88888.00 2002-01-27 18:19:45.339 027 15641.43 562.05 57022.88 88888.00 2002-01-27 18:19:46.339 027 15641.69 561.06 57022.63 88888.00 2002-01-27 18:19:47.339 027 15641.04 561.06 57022.63 88888.00 2002-01-27 18:19:48.339 027 15641.82 561.43 57023.86 88888.00 2002-01-27 18:19:49.339 027 15642.34 561.43 57023.00 88888.00 2002-01-27 18:19:50.339 027 15641.69 560.81 57022.88 88888.00 2002-01-27 18:19:51.339 027 15641.56 560.93 57023.00 88888.00 2002-01-27 18:19:52.339 027 15641.69 560.93 57022.51 88888.00 2002-01-27 18:19:53.339 027 15642.08 561.18 57023.24 88888.00 2002-01-27 18:19:54.339 027 15641.95 561.31 57022.88 88888.00 2002-01-27 18:19:55.339 027 15641.17 561.31 57022.88 88888.00 2002-01-27 18:19:56.339 027 15641.56 561.18 57023.61 88888.00 2002-01-27 18:19:57.339 027 15642.08 561.18 57023.61 88888.00 2002-01-27 18:19:58.339 027 15641.17 560.69 57023.37 88888.00 2002-01-27 18:19:59.339 027 15642.08 561.80 57023.37 88888.00 2002-01-27 18:20:00.339 027 15641.69 560.81 57022.88 88888.00 2002-01-27 18:20:01.339 027 15641.56 561.18 57023.24 88888.00 2002-01-27 18:20:02.339 027 15641.82 560.69 57022.75 88888.00 2002-01-27 18:20:03.339 027 15641.82 561.18 57022.75 88888.00 2002-01-27 18:20:04.339 027 15641.30 561.43 57022.63 88888.00 2002-01-27 18:20:05.339 027 15641.56 561.31 57023.37 88888.00 2002-01-27 18:20:06.339 027 15641.82 561.06 57023.73 88888.00 2002-01-27 18:20:07.339 027 15641.82 561.06 57022.39 88888.00 2002-01-27 18:20:08.339 027 15642.21 561.55 57022.63 88888.00 2002-01-27 18:20:09.339 027 15641.56 560.93 57023.49 88888.00 2002-01-27 18:20:10.339 027 15641.69 561.92 57023.73 88888.00 2002-01-27 18:20:11.339 027 15641.56 560.93 57022.88 88888.00 2002-01-27 18:20:12.339 027 15642.47 560.69 57023.61 88888.00 2002-01-27 18:20:13.339 027 15641.56 560.69 57023.73 88888.00 2002-01-27 18:20:14.339 027 15642.08 560.31 57023.61 88888.00 2002-01-27 18:20:15.339 027 15642.08 560.93 57023.37 88888.00 2002-01-27 18:20:16.339 027 15641.95 560.69 57023.12 88888.00 2002-01-27 18:20:17.339 027 15642.73 561.18 57023.37 88888.00 2002-01-27 18:20:18.339 027 15641.82 560.44 57023.49 88888.00 2002-01-27 18:20:19.339 027 15642.08 560.81 57023.49 88888.00 2002-01-27 18:20:20.339 027 15641.56 560.44 57023.49 88888.00 2002-01-27 18:20:21.339 027 15641.82 560.69 57023.24 88888.00 2002-01-27 18:20:22.339 027 15641.43 560.07 57023.49 88888.00 2002-01-27 18:20:23.339 027 15641.95 560.56 57023.73 88888.00 2002-01-27 18:20:24.339 027 15641.17 560.44 57023.73 88888.00 2002-01-27 18:20:25.339 027 15642.08 560.19 57023.12 88888.00 2002-01-27 18:20:26.339 027 15642.47 560.31 57024.22 88888.00 2002-01-27 18:20:27.339 027 15641.82 559.94 57023.61 88888.00 2002-01-27 18:20:28.339 027 15642.08 560.81 57023.49 88888.00 2002-01-27 18:20:29.339 027 15641.95 560.93 57023.73 88888.00 2002-01-27 18:20:30.339 027 15642.47 560.69 57023.98 88888.00 2002-01-27 18:20:31.339 027 15641.95 560.31 57023.61 88888.00 2002-01-27 18:20:32.339 027 15641.43 560.31 57022.63 88888.00 2002-01-27 18:20:33.339 027 15642.21 560.69 57023.86 88888.00 2002-01-27 18:20:34.339 027 15642.86 560.69 57023.37 88888.00 2002-01-27 18:20:35.339 027 15642.73 559.94 57023.24 88888.00 2002-01-27 18:20:36.339 027 15643.12 560.19 57023.61 88888.00 2002-01-27 18:20:37.339 027 15643.25 560.44 57023.49 88888.00 2002-01-27 18:20:38.339 027 15642.86 560.07 57023.12 88888.00 2002-01-27 18:20:39.339 027 15642.47 559.45 57023.86 88888.00 2002-01-27 18:20:40.339 027 15643.25 559.82 57023.98 88888.00 2002-01-27 18:20:41.339 027 15642.73 559.57 57023.49 88888.00 2002-01-27 18:20:42.339 027 15642.73 560.56 57023.24 88888.00 2002-01-27 18:20:43.339 027 15642.21 559.94 57023.24 88888.00 2002-01-27 18:20:44.339 027 15642.47 559.45 57023.37 88888.00 2002-01-27 18:20:45.339 027 15642.60 560.07 57023.24 88888.00 2002-01-27 18:20:46.339 027 15642.73 559.32 57023.86 88888.00 2002-01-27 18:20:47.339 027 15642.34 560.07 57023.12 88888.00 2002-01-27 18:20:48.339 027 15642.21 559.94 57023.73 88888.00 2002-01-27 18:20:49.339 027 15642.08 560.19 57023.98 88888.00 2002-01-27 18:20:50.339 027 15641.95 559.70 57023.61 88888.00 2002-01-27 18:20:51.339 027 15642.86 560.19 57023.24 88888.00 2002-01-27 18:20:52.339 027 15643.38 559.45 57023.49 88888.00 2002-01-27 18:20:53.339 027 15641.43 559.45 57023.61 88888.00 2002-01-27 18:20:54.339 027 15643.25 559.94 57023.12 88888.00 2002-01-27 18:20:55.339 027 15642.47 560.31 57023.37 88888.00 2002-01-27 18:20:56.339 027 15642.60 559.57 57024.10 88888.00 2002-01-27 18:20:57.339 027 15642.08 560.44 57023.49 88888.00 2002-01-27 18:20:58.339 027 15642.47 559.70 57023.98 88888.00 2002-01-27 18:20:59.339 027 15642.08 560.19 57023.24 88888.00 2002-01-27 18:21:00.339 027 15642.60 558.83 57023.37 88888.00 2002-01-27 18:21:01.339 027 15642.60 559.70 57023.37 88888.00 2002-01-27 18:21:02.339 027 15642.47 560.07 57023.49 88888.00 2002-01-27 18:21:03.339 027 15642.86 560.19 57023.86 88888.00 2002-01-27 18:21:04.339 027 15642.60 559.70 57023.12 88888.00 2002-01-27 18:21:05.339 027 15642.60 559.57 57023.00 88888.00 2002-01-27 18:21:06.339 027 15642.60 560.07 57023.49 88888.00 2002-01-27 18:21:07.339 027 15642.34 559.70 57024.22 88888.00 2002-01-27 18:21:08.339 027 15642.34 559.82 57023.49 88888.00 2002-01-27 18:21:09.339 027 15641.95 559.70 57023.98 88888.00 2002-01-27 18:21:10.339 027 15642.73 560.07 57023.37 88888.00 2002-01-27 18:21:11.339 027 15642.21 559.82 57023.73 88888.00 2002-01-27 18:21:12.339 027 15642.47 559.94 57023.86 88888.00 2002-01-27 18:21:13.339 027 15642.08 559.94 57023.00 88888.00 2002-01-27 18:21:14.339 027 15642.73 559.82 57023.00 88888.00 2002-01-27 18:21:15.339 027 15641.82 560.19 57022.88 88888.00 2002-01-27 18:21:16.339 027 15641.69 559.82 57023.49 88888.00 2002-01-27 18:21:17.339 027 15642.21 560.07 57023.24 88888.00 2002-01-27 18:21:18.339 027 15642.21 559.94 57023.49 88888.00 2002-01-27 18:21:19.339 027 15642.21 559.70 57023.73 88888.00 2002-01-27 18:21:20.339 027 15641.82 559.20 57023.86 88888.00 2002-01-27 18:21:21.339 027 15642.60 559.70 57023.12 88888.00 2002-01-27 18:21:22.339 027 15642.86 559.20 57023.98 88888.00 2002-01-27 18:21:23.339 027 15642.73 559.82 57023.49 88888.00 2002-01-27 18:21:24.339 027 15642.34 559.45 57023.24 88888.00 2002-01-27 18:21:25.339 027 15642.34 559.45 57023.49 88888.00 2002-01-27 18:21:26.339 027 15642.73 559.32 57024.10 88888.00 2002-01-27 18:21:27.339 027 15642.34 559.57 57023.73 88888.00 2002-01-27 18:21:28.339 027 15642.60 559.45 57023.61 88888.00 2002-01-27 18:21:29.339 027 15641.95 558.95 57023.24 88888.00 2002-01-27 18:21:30.339 027 15642.34 559.08 57023.61 88888.00 2002-01-27 18:21:31.339 027 15642.99 559.32 57023.61 88888.00 2002-01-27 18:21:32.339 027 15642.60 559.45 57022.75 88888.00 2002-01-27 18:21:33.339 027 15642.47 559.94 57023.24 88888.00 2002-01-27 18:21:34.339 027 15642.34 559.57 57023.12 88888.00 2002-01-27 18:21:35.339 027 15642.21 559.45 57023.37 88888.00 2002-01-27 18:21:36.339 027 15642.08 559.45 57023.12 88888.00 2002-01-27 18:21:37.339 027 15641.69 559.94 57023.00 88888.00 2002-01-27 18:21:38.339 027 15641.95 559.20 57023.00 88888.00 2002-01-27 18:21:39.339 027 15641.82 559.94 57023.61 88888.00 2002-01-27 18:21:40.339 027 15641.69 560.07 57023.24 88888.00 2002-01-27 18:21:41.339 027 15642.86 559.20 57023.00 88888.00 2002-01-27 18:21:42.339 027 15642.73 559.57 57023.12 88888.00 2002-01-27 18:21:43.339 027 15642.21 559.32 57022.88 88888.00 2002-01-27 18:21:44.339 027 15642.60 559.32 57023.73 88888.00 2002-01-27 18:21:45.339 027 15641.95 559.45 57023.12 88888.00 2002-01-27 18:21:46.339 027 15642.47 559.57 57023.24 88888.00 2002-01-27 18:21:47.339 027 15642.08 559.94 57023.61 88888.00 2002-01-27 18:21:48.339 027 15641.95 559.82 57023.00 88888.00 2002-01-27 18:21:49.339 027 15641.69 559.82 57023.12 88888.00 2002-01-27 18:21:50.339 027 15641.43 559.20 57023.73 88888.00 2002-01-27 18:21:51.339 027 15641.69 559.57 57023.37 88888.00 2002-01-27 18:21:52.339 027 15641.69 559.82 57023.61 88888.00 2002-01-27 18:21:53.339 027 15641.56 559.20 57023.37 88888.00 2002-01-27 18:21:54.339 027 15642.60 559.20 57023.12 88888.00 2002-01-27 18:21:55.339 027 15641.82 559.82 57023.37 88888.00 2002-01-27 18:21:56.339 027 15642.08 559.20 57022.88 88888.00 2002-01-27 18:21:57.339 027 15642.47 559.32 57023.49 88888.00 2002-01-27 18:21:58.339 027 15642.21 560.07 57023.00 88888.00 2002-01-27 18:21:59.339 027 15641.69 559.70 57023.12 88888.00 2002-01-27 18:22:00.339 027 15641.30 559.94 57023.49 88888.00 2002-01-27 18:22:01.339 027 15642.21 559.20 57023.73 88888.00 2002-01-27 18:22:02.339 027 15641.43 559.82 57023.24 88888.00 2002-01-27 18:22:03.339 027 15641.95 558.95 57022.88 88888.00 2002-01-27 18:22:04.339 027 15641.82 559.45 57023.00 88888.00 2002-01-27 18:22:05.339 027 15641.30 558.70 57023.00 88888.00 2002-01-27 18:22:06.339 027 15640.78 558.70 57023.12 88888.00 2002-01-27 18:22:07.339 027 15641.56 559.20 57023.24 88888.00 2002-01-27 18:22:08.339 027 15641.17 559.82 57022.88 88888.00 2002-01-27 18:22:10.339 027 15641.43 559.45 57023.24 88888.00 2002-01-27 18:22:11.339 027 15641.82 559.45 57022.88 88888.00 2002-01-27 18:22:12.339 027 15641.30 559.20 57023.61 88888.00 2002-01-27 18:22:13.339 027 15640.91 559.70 57023.12 88888.00 2002-01-27 18:22:14.339 027 15641.04 559.32 57023.49 88888.00 2002-01-27 18:22:15.339 027 15640.91 558.95 57023.49 88888.00 2002-01-27 18:22:16.339 027 15640.91 559.70 57023.37 88888.00 2002-01-27 18:22:17.339 027 15641.30 559.45 57023.12 88888.00 2002-01-27 18:22:18.339 027 15640.91 559.70 57023.00 88888.00 2002-01-27 18:22:19.339 027 15641.04 560.56 57023.24 88888.00 2002-01-27 18:22:20.339 027 15641.56 559.45 57023.61 88888.00 2002-01-27 18:22:21.339 027 15640.91 560.19 57023.00 88888.00 2002-01-27 18:22:22.339 027 15640.52 559.57 57023.24 88888.00 2002-01-27 18:22:23.339 027 15640.52 559.45 57023.00 88888.00 2002-01-27 18:22:24.339 027 15640.91 559.82 57023.73 88888.00 2002-01-27 18:22:25.339 027 15641.30 559.45 57023.00 88888.00 2002-01-27 18:22:26.339 027 15640.78 559.70 57023.37 88888.00 2002-01-27 18:22:27.339 027 15641.04 560.19 57022.88 88888.00 2002-01-27 18:22:28.339 027 15641.30 560.19 57023.12 88888.00 2002-01-27 18:22:29.339 027 15640.65 560.44 57023.37 88888.00 2002-01-27 18:22:30.339 027 15640.78 559.20 57023.37 88888.00 2002-01-27 18:22:31.339 027 15640.91 558.95 57023.12 88888.00 2002-01-27 18:22:32.339 027 15641.43 560.07 57023.61 88888.00 2002-01-27 18:22:33.339 027 15640.26 559.20 57022.88 88888.00 2002-01-27 18:22:34.339 027 15640.65 559.57 57023.12 88888.00 2002-01-27 18:22:35.339 027 15641.43 559.45 57023.24 88888.00 2002-01-27 18:22:36.339 027 15641.43 559.70 57023.24 88888.00 2002-01-27 18:22:37.339 027 15641.04 559.45 57023.86 88888.00 2002-01-27 18:22:38.339 027 15640.39 559.82 57023.49 88888.00 2002-01-27 18:22:39.339 027 15640.65 559.94 57023.24 88888.00 2002-01-27 18:22:40.339 027 15640.00 559.57 57023.12 88888.00 2002-01-27 18:22:41.339 027 15640.65 559.70 57023.12 88888.00 2002-01-27 18:22:42.339 027 15640.26 559.94 57023.00 88888.00 2002-01-27 18:22:43.339 027 15640.39 560.19 57022.51 88888.00 2002-01-27 18:22:44.339 027 15640.39 560.44 57023.12 88888.00 2002-01-27 18:22:45.339 027 15640.26 560.19 57022.14 88888.00 2002-01-27 18:22:46.339 027 15640.26 560.07 57023.12 88888.00 2002-01-27 18:22:47.339 027 15640.65 559.82 57022.88 88888.00 2002-01-27 18:22:48.339 027 15640.65 559.70 57023.00 88888.00 2002-01-27 18:22:49.339 027 15641.04 559.82 57023.12 88888.00 2002-01-27 18:22:50.339 027 15640.39 560.07 57022.88 88888.00 2002-01-27 18:22:51.339 027 15640.78 559.20 57022.63 88888.00 2002-01-27 18:22:52.339 027 15640.78 559.70 57023.00 88888.00 2002-01-27 18:22:53.339 027 15641.69 559.94 57022.75 88888.00 2002-01-27 18:22:54.339 027 15640.52 560.07 57023.37 88888.00 2002-01-27 18:22:55.339 027 15640.39 560.69 57022.88 88888.00 2002-01-27 18:22:56.339 027 15640.91 560.19 57023.12 88888.00 2002-01-27 18:22:57.339 027 15640.13 560.07 57023.12 88888.00 2002-01-27 18:22:58.339 027 15640.39 559.94 57023.00 88888.00 2002-01-27 18:22:59.339 027 15640.00 560.07 57022.63 88888.00 2002-01-27 18:23:00.339 027 15640.39 559.08 57023.12 88888.00 2002-01-27 18:23:01.339 027 15640.26 560.56 57023.12 88888.00 2002-01-27 18:23:02.339 027 15640.39 559.82 57023.37 88888.00 2002-01-27 18:23:03.339 027 15641.17 560.07 57023.00 88888.00 2002-01-27 18:23:04.339 027 15640.26 560.07 57022.51 88888.00 2002-01-27 18:23:05.339 027 15640.78 560.19 57023.00 88888.00 2002-01-27 18:23:06.339 027 15641.04 559.70 57023.49 88888.00 2002-01-27 18:23:07.339 027 15640.52 560.19 57023.24 88888.00 2002-01-27 18:23:08.339 027 15640.26 560.31 57023.24 88888.00 2002-01-27 18:23:09.339 027 15640.78 560.07 57022.75 88888.00 2002-01-27 18:23:10.339 027 15640.26 559.45 57022.88 88888.00 2002-01-27 18:23:11.339 027 15640.52 560.19 57023.98 88888.00 2002-01-27 18:23:12.339 027 15640.52 559.94 57023.12 88888.00 2002-01-27 18:23:13.339 027 15640.13 560.07 57023.00 88888.00 2002-01-27 18:23:14.339 027 15640.13 559.57 57022.75 88888.00 2002-01-27 18:23:15.339 027 15640.26 559.45 57022.88 88888.00 2002-01-27 18:23:16.339 027 15640.26 560.19 57023.24 88888.00 2002-01-27 18:23:17.339 027 15639.87 559.82 57023.24 88888.00 2002-01-27 18:23:18.339 027 15640.13 560.81 57023.12 88888.00 2002-01-27 18:23:19.339 027 15639.61 560.07 57023.00 88888.00 2002-01-27 18:23:20.339 027 15640.13 560.19 57022.88 88888.00 2002-01-27 18:23:21.339 027 15640.52 559.94 57022.88 88888.00 2002-01-27 18:23:22.339 027 15640.39 560.19 57023.37 88888.00 2002-01-27 18:23:23.339 027 15640.39 560.07 57022.63 88888.00 2002-01-27 18:23:24.339 027 15640.65 559.45 57023.12 88888.00 2002-01-27 18:23:25.339 027 15640.13 559.57 57023.24 88888.00 2002-01-27 18:23:26.339 027 15640.26 559.94 57022.51 88888.00 2002-01-27 18:23:27.339 027 15640.39 560.19 57023.49 88888.00 2002-01-27 18:23:28.339 027 15640.91 559.70 57022.88 88888.00 2002-01-27 18:23:29.339 027 15640.65 560.31 57023.49 88888.00 2002-01-27 18:23:30.339 027 15640.00 559.57 57022.63 88888.00 2002-01-27 18:23:31.339 027 15640.26 559.45 57023.37 88888.00 2002-01-27 18:23:32.339 027 15640.13 560.44 57023.12 88888.00 2002-01-27 18:23:33.339 027 15639.87 560.44 57022.88 88888.00 2002-01-27 18:23:34.339 027 15640.52 559.70 57022.88 88888.00 2002-01-27 18:23:35.339 027 15639.74 560.07 57023.00 88888.00 2002-01-27 18:23:36.339 027 15640.39 559.82 57023.37 88888.00 2002-01-27 18:23:37.339 027 15639.87 560.19 57023.37 88888.00 2002-01-27 18:23:38.339 027 15640.52 559.57 57023.37 88888.00 2002-01-27 18:23:39.339 027 15640.39 560.07 57023.24 88888.00 2002-01-27 18:23:40.339 027 15640.52 560.56 57022.75 88888.00 2002-01-27 18:23:41.339 027 15640.78 560.69 57023.00 88888.00 2002-01-27 18:23:42.339 027 15640.52 560.31 57022.75 88888.00 2002-01-27 18:23:43.339 027 15641.17 560.69 57023.49 88888.00 2002-01-27 18:23:44.339 027 15640.13 560.19 57023.49 88888.00 2002-01-27 18:23:45.339 027 15640.00 560.56 57022.88 88888.00 2002-01-27 18:23:46.339 027 15640.39 560.31 57023.12 88888.00 2002-01-27 18:23:47.339 027 15640.65 560.07 57023.37 88888.00 2002-01-27 18:23:48.339 027 15640.39 560.31 57023.73 88888.00 2002-01-27 18:23:49.339 027 15640.52 560.31 57023.12 88888.00 2002-01-27 18:23:50.339 027 15640.39 559.70 57022.75 88888.00 2002-01-27 18:23:51.339 027 15640.78 559.94 57023.24 88888.00 2002-01-27 18:23:52.339 027 15640.78 560.19 57022.75 88888.00 2002-01-27 18:23:53.339 027 15640.39 559.94 57023.73 88888.00 2002-01-27 18:23:54.339 027 15640.52 560.56 57023.73 88888.00 2002-01-27 18:23:55.339 027 15640.91 560.31 57023.37 88888.00 2002-01-27 18:23:56.339 027 15640.52 560.56 57023.12 88888.00 2002-01-27 18:23:57.339 027 15640.13 559.94 57023.00 88888.00 2002-01-27 18:23:58.339 027 15640.65 560.69 57022.63 88888.00 2002-01-27 18:23:59.339 027 15640.78 560.69 57022.51 88888.00 2002-01-27 18:24:00.339 027 15640.65 559.82 57023.00 88888.00 2002-01-27 18:24:01.339 027 15640.52 560.07 57022.88 88888.00 2002-01-27 18:24:02.339 027 15640.65 560.19 57023.49 88888.00 2002-01-27 18:24:03.339 027 15640.65 560.31 57023.00 88888.00 2002-01-27 18:24:04.339 027 15640.13 561.06 57022.63 88888.00 2002-01-27 18:24:05.339 027 15640.78 561.18 57022.88 88888.00 2002-01-27 18:24:06.339 027 15640.65 560.31 57023.00 88888.00 2002-01-27 18:24:07.339 027 15640.52 559.94 57023.24 88888.00 2002-01-27 18:24:08.339 027 15640.39 560.44 57023.24 88888.00 2002-01-27 18:24:10.339 027 15640.91 561.06 57023.00 88888.00 2002-01-27 18:24:11.339 027 15640.65 560.69 57023.12 88888.00 2002-01-27 18:24:12.339 027 15640.91 559.94 57022.88 88888.00 2002-01-27 18:24:13.339 027 15640.91 560.69 57023.12 88888.00 2002-01-27 18:24:14.339 027 15641.04 560.56 57022.51 88888.00 2002-01-27 18:24:15.339 027 15641.04 560.19 57023.12 88888.00 2002-01-27 18:24:16.339 027 15640.78 560.19 57023.00 88888.00 2002-01-27 18:24:17.339 027 15640.52 560.69 57023.00 88888.00 2002-01-27 18:24:18.339 027 15640.78 560.31 57023.00 88888.00 2002-01-27 18:24:19.339 027 15640.78 560.56 57022.75 88888.00 2002-01-27 18:24:20.339 027 15641.30 561.31 57023.37 88888.00 2002-01-27 18:24:21.339 027 15640.91 560.56 57022.88 88888.00 2002-01-27 18:24:22.339 027 15642.21 560.93 57022.39 88888.00 2002-01-27 18:24:23.339 027 15640.91 561.31 57022.39 88888.00 2002-01-27 18:24:24.339 027 15641.56 560.07 57023.24 88888.00 2002-01-27 18:24:25.339 027 15640.91 560.69 57022.88 88888.00 2002-01-27 18:24:26.339 027 15641.43 560.07 57023.24 88888.00 2002-01-27 18:24:27.339 027 15641.43 561.06 57023.12 88888.00 2002-01-27 18:24:28.339 027 15641.17 560.81 57022.88 88888.00 2002-01-27 18:24:29.339 027 15641.82 561.43 57022.75 88888.00 2002-01-27 18:24:30.339 027 15641.69 560.69 57023.12 88888.00 2002-01-27 18:24:31.339 027 15640.91 560.44 57022.51 88888.00 2002-01-27 18:24:32.339 027 15640.78 561.18 57023.12 88888.00 2002-01-27 18:24:33.339 027 15641.30 561.06 57023.37 88888.00 2002-01-27 18:24:34.339 027 15641.17 561.31 57023.12 88888.00 2002-01-27 18:24:35.339 027 15641.04 561.18 57022.39 88888.00 2002-01-27 18:24:36.339 027 15641.82 561.18 57023.12 88888.00 2002-01-27 18:24:37.339 027 15640.65 561.43 57022.88 88888.00 2002-01-27 18:24:38.339 027 15641.69 561.18 57023.49 88888.00 2002-01-27 18:24:39.339 027 15641.43 560.31 57023.00 88888.00 2002-01-27 18:24:40.339 027 15641.30 560.31 57023.00 88888.00 2002-01-27 18:24:41.339 027 15642.08 560.93 57023.37 88888.00 2002-01-27 18:24:42.339 027 15641.82 560.69 57023.12 88888.00 2002-01-27 18:24:43.339 027 15641.69 561.18 57023.49 88888.00 2002-01-27 18:24:44.339 027 15641.69 560.81 57023.24 88888.00 2002-01-27 18:24:45.339 027 15641.69 560.31 57023.24 88888.00 2002-01-27 18:24:46.339 027 15641.82 560.81 57022.88 88888.00 2002-01-27 18:24:47.339 027 15642.08 561.06 57023.00 88888.00 2002-01-27 18:24:48.339 027 15642.08 561.43 57022.63 88888.00 2002-01-27 18:24:49.339 027 15641.43 560.93 57023.24 88888.00 2002-01-27 18:24:50.339 027 15642.08 561.18 57023.37 88888.00 2002-01-27 18:24:51.339 027 15641.69 561.55 57022.75 88888.00 2002-01-27 18:24:52.339 027 15641.69 561.31 57023.12 88888.00 2002-01-27 18:24:53.339 027 15641.82 561.18 57023.24 88888.00 2002-01-27 18:24:54.339 027 15641.95 561.31 57023.00 88888.00 2002-01-27 18:24:55.339 027 15641.95 561.06 57022.39 88888.00 2002-01-27 18:24:56.339 027 15641.69 561.68 57023.49 88888.00 2002-01-27 18:24:57.339 027 15641.95 561.31 57022.88 88888.00 2002-01-27 18:24:58.339 027 15641.30 561.31 57023.24 88888.00 2002-01-27 18:24:59.339 027 15641.17 561.55 57022.88 88888.00 2002-01-27 18:25:00.339 027 15641.43 561.06 57023.00 88888.00 2002-01-27 18:25:01.339 027 15642.08 561.55 57023.24 88888.00 2002-01-27 18:25:02.339 027 15642.08 561.31 57023.24 88888.00 2002-01-27 18:25:03.339 027 15641.95 561.55 57023.61 88888.00 2002-01-27 18:25:04.339 027 15641.69 561.80 57022.75 88888.00 2002-01-27 18:25:05.339 027 15641.82 561.18 57022.75 88888.00 2002-01-27 18:25:06.339 027 15641.82 561.06 57023.37 88888.00 2002-01-27 18:25:07.339 027 15642.21 560.93 57022.75 88888.00 2002-01-27 18:25:08.339 027 15641.95 561.55 57022.75 88888.00 2002-01-27 18:25:09.339 027 15641.95 561.43 57023.12 88888.00 2002-01-27 18:25:10.339 027 15641.95 561.43 57023.37 88888.00 2002-01-27 18:25:11.339 027 15642.21 561.55 57023.73 88888.00 2002-01-27 18:25:12.339 027 15641.95 560.31 57023.37 88888.00 2002-01-27 18:25:13.339 027 15642.08 561.18 57023.00 88888.00 2002-01-27 18:25:14.339 027 15642.34 561.18 57023.49 88888.00 2002-01-27 18:25:15.339 027 15641.95 560.93 57023.24 88888.00 2002-01-27 18:25:16.339 027 15641.69 560.81 57023.00 88888.00 2002-01-27 18:25:17.339 027 15642.34 561.55 57023.12 88888.00 2002-01-27 18:25:18.339 027 15641.95 561.18 57023.24 88888.00 2002-01-27 18:25:19.339 027 15641.56 561.68 57022.63 88888.00 2002-01-27 18:25:20.339 027 15641.95 561.55 57022.39 88888.00 2002-01-27 18:25:21.339 027 15642.21 561.55 57023.24 88888.00 2002-01-27 18:25:22.339 027 15641.95 560.69 57022.63 88888.00 2002-01-27 18:25:23.339 027 15642.08 561.18 57022.63 88888.00 2002-01-27 18:25:24.339 027 15641.82 561.55 57023.24 88888.00 2002-01-27 18:25:25.339 027 15641.69 561.31 57023.24 88888.00 2002-01-27 18:25:26.339 027 15641.17 561.18 57023.24 88888.00 2002-01-27 18:25:27.339 027 15641.30 561.92 57023.37 88888.00 2002-01-27 18:25:28.339 027 15642.08 561.18 57023.24 88888.00 2002-01-27 18:25:29.339 027 15642.21 561.06 57023.00 88888.00 2002-01-27 18:25:30.339 027 15641.43 561.55 57023.37 88888.00 2002-01-27 18:25:31.339 027 15642.60 561.68 57023.73 88888.00 2002-01-27 18:25:32.339 027 15641.69 560.93 57023.37 88888.00 2002-01-27 18:25:33.339 027 15642.34 560.93 57023.00 88888.00 2002-01-27 18:25:34.339 027 15641.56 560.81 57022.75 88888.00 2002-01-27 18:25:35.339 027 15642.47 560.93 57023.12 88888.00 2002-01-27 18:25:36.339 027 15641.56 560.93 57022.88 88888.00 2002-01-27 18:25:37.339 027 15642.60 560.93 57023.37 88888.00 2002-01-27 18:25:38.339 027 15641.69 560.69 57023.37 88888.00 2002-01-27 18:25:39.339 027 15641.82 560.93 57023.12 88888.00 2002-01-27 18:25:40.339 027 15641.56 560.81 57022.51 88888.00 2002-01-27 18:25:41.339 027 15642.60 561.18 57022.88 88888.00 2002-01-27 18:25:42.339 027 15641.43 560.56 57022.75 88888.00 2002-01-27 18:25:43.339 027 15642.47 560.44 57022.75 88888.00 2002-01-27 18:25:44.339 027 15641.43 560.81 57022.51 88888.00 2002-01-27 18:25:45.339 027 15641.56 560.93 57023.24 88888.00 2002-01-27 18:25:46.339 027 15641.82 560.81 57023.00 88888.00 2002-01-27 18:25:47.339 027 15641.17 560.69 57022.39 88888.00 2002-01-27 18:25:48.339 027 15641.95 560.69 57023.12 88888.00 2002-01-27 18:25:49.339 027 15641.17 560.31 57022.75 88888.00 2002-01-27 18:25:50.339 027 15642.73 560.93 57022.75 88888.00 2002-01-27 18:25:51.340 027 15641.69 561.18 57022.75 88888.00 2002-01-27 18:25:52.340 027 15641.43 560.81 57023.12 88888.00 2002-01-27 18:25:53.340 027 15641.30 561.18 57022.63 88888.00 2002-01-27 18:25:54.340 027 15642.34 560.93 57022.39 88888.00 2002-01-27 18:25:55.340 027 15641.69 560.93 57022.75 88888.00 2002-01-27 18:25:56.340 027 15641.56 561.06 57022.75 88888.00 2002-01-27 18:25:57.340 027 15641.82 560.81 57022.63 88888.00 2002-01-27 18:25:58.340 027 15641.43 560.69 57022.88 88888.00 2002-01-27 18:25:59.340 027 15641.43 561.06 57022.39 88888.00 2002-01-27 18:26:00.340 027 15641.82 560.93 57022.51 88888.00 2002-01-27 18:26:01.340 027 15641.56 560.69 57022.63 88888.00 2002-01-27 18:26:02.340 027 15641.56 561.18 57023.12 88888.00 2002-01-27 18:26:03.340 027 15641.95 560.69 57022.75 88888.00 2002-01-27 18:26:04.340 027 15641.17 561.43 57022.88 88888.00 2002-01-27 18:26:05.340 027 15642.34 561.68 57021.78 88888.00 2002-01-27 18:26:06.340 027 15641.95 561.06 57022.27 88888.00 2002-01-27 18:26:07.340 027 15641.30 561.92 57022.75 88888.00 2002-01-27 18:26:08.340 027 15640.91 560.81 57023.00 88888.00 2002-01-27 18:26:09.340 027 15641.56 560.81 57022.27 88888.00 2002-01-27 18:26:10.340 027 15641.69 561.55 57022.88 88888.00 2002-01-27 18:26:11.340 027 15641.56 560.93 57022.88 88888.00 2002-01-27 18:26:12.340 027 15640.91 561.06 57022.63 88888.00 2002-01-27 18:26:13.340 027 15641.56 561.92 57022.39 88888.00 2002-01-27 18:26:14.340 027 15641.43 560.93 57022.39 88888.00 2002-01-27 18:26:15.340 027 15641.17 561.43 57023.12 88888.00 2002-01-27 18:26:16.340 027 15641.56 561.31 57022.27 88888.00 2002-01-27 18:26:17.340 027 15641.30 561.18 57022.51 88888.00 2002-01-27 18:26:18.340 027 15640.65 560.81 57022.88 88888.00 2002-01-27 18:26:19.340 027 15641.30 561.06 57023.12 88888.00 2002-01-27 18:26:20.340 027 15641.43 561.06 57022.75 88888.00 2002-01-27 18:26:21.340 027 15641.95 561.06 57022.51 88888.00 2002-01-27 18:26:22.340 027 15641.43 561.55 57022.88 88888.00 2002-01-27 18:26:23.340 027 15640.91 560.93 57023.37 88888.00 2002-01-27 18:26:24.340 027 15640.78 561.18 57023.49 88888.00 2002-01-27 18:26:25.340 027 15641.56 561.92 57022.51 88888.00 2002-01-27 18:26:26.340 027 15640.91 561.06 57022.39 88888.00 2002-01-27 18:26:27.340 027 15641.17 561.43 57022.63 88888.00 2002-01-27 18:26:28.340 027 15641.43 562.05 57022.27 88888.00 2002-01-27 18:26:29.340 027 15640.78 560.69 57022.39 88888.00 2002-01-27 18:26:30.340 027 15640.91 561.55 57022.88 88888.00 2002-01-27 18:26:31.340 027 15640.52 561.92 57022.63 88888.00 2002-01-27 18:26:32.340 027 15641.30 561.31 57022.14 88888.00 2002-01-27 18:26:33.340 027 15641.04 561.55 57022.39 88888.00 2002-01-27 18:26:34.340 027 15641.04 562.30 57022.63 88888.00 2002-01-27 18:26:35.340 027 15640.91 561.31 57022.39 88888.00 2002-01-27 18:26:36.340 027 15641.43 561.80 57022.02 88888.00 2002-01-27 18:26:37.340 027 15642.47 561.80 57022.63 88888.00 2002-01-27 18:26:38.340 027 15640.65 561.92 57022.27 88888.00 2002-01-27 18:26:39.340 027 15641.17 562.17 57022.27 88888.00 2002-01-27 18:26:40.340 027 15641.69 561.55 57022.14 88888.00 2002-01-27 18:26:41.340 027 15641.69 561.31 57022.14 88888.00 2002-01-27 18:26:42.340 027 15640.65 561.80 57022.27 88888.00 2002-01-27 18:26:43.340 027 15641.43 561.68 57022.14 88888.00 2002-01-27 18:26:44.340 027 15640.78 561.92 57022.39 88888.00 2002-01-27 18:26:45.340 027 15641.30 561.92 57022.14 88888.00 2002-01-27 18:26:46.340 027 15641.82 561.18 57022.39 88888.00 2002-01-27 18:26:47.340 027 15641.17 562.30 57021.66 88888.00 2002-01-27 18:26:48.340 027 15640.91 561.68 57021.90 88888.00 2002-01-27 18:26:49.340 027 15641.43 562.17 57022.51 88888.00 2002-01-27 18:26:50.340 027 15641.43 561.68 57022.63 88888.00 2002-01-27 18:26:51.340 027 15641.69 562.17 57022.14 88888.00 2002-01-27 18:26:52.340 027 15641.04 562.05 57022.02 88888.00 2002-01-27 18:26:53.340 027 15641.17 562.54 57021.78 88888.00 2002-01-27 18:26:54.340 027 15641.17 562.30 57022.27 88888.00 2002-01-27 18:26:55.340 027 15641.56 562.17 57022.02 88888.00 2002-01-27 18:26:56.340 027 15641.30 561.31 57022.14 88888.00 2002-01-27 18:26:57.340 027 15641.30 562.30 57022.51 88888.00 2002-01-27 18:26:58.340 027 15641.30 561.55 57022.14 88888.00 2002-01-27 18:26:59.340 027 15640.78 561.43 57022.39 88888.00 2002-01-27 18:27:00.340 027 15640.91 561.92 57022.75 88888.00 2002-01-27 18:27:01.340 027 15640.52 562.17 57022.51 88888.00 2002-01-27 18:27:02.340 027 15641.56 561.68 57022.02 88888.00 2002-01-27 18:27:03.340 027 15641.43 561.68 57022.39 88888.00 2002-01-27 18:27:04.340 027 15641.56 561.68 57022.14 88888.00 2002-01-27 18:27:05.340 027 15641.17 561.43 57022.63 88888.00 2002-01-27 18:27:06.340 027 15640.78 561.80 57022.39 88888.00 2002-01-27 18:27:07.340 027 15641.17 562.17 57022.27 88888.00 2002-01-27 18:27:08.340 027 15641.30 562.17 57022.02 88888.00 2002-01-27 18:27:09.340 027 15640.78 561.92 57022.51 88888.00 2002-01-27 18:27:10.340 027 15640.91 561.31 57022.02 88888.00 2002-01-27 18:27:11.340 027 15641.56 561.68 57022.14 88888.00 2002-01-27 18:27:12.340 027 15641.04 562.05 57022.63 88888.00 2002-01-27 18:27:13.340 027 15641.82 562.17 57022.51 88888.00 2002-01-27 18:27:14.340 027 15641.04 561.92 57021.29 88888.00 2002-01-27 18:27:15.340 027 15640.91 561.68 57022.51 88888.00 2002-01-27 18:27:16.340 027 15641.82 561.92 57022.02 88888.00 2002-01-27 18:27:17.340 027 15640.52 561.55 57022.02 88888.00 2002-01-27 18:27:18.340 027 15640.78 561.80 57021.90 88888.00 2002-01-27 18:27:19.340 027 15640.39 561.43 57022.39 88888.00 2002-01-27 18:27:20.340 027 15640.91 561.55 57022.27 88888.00 2002-01-27 18:27:21.340 027 15641.30 562.05 57022.39 88888.00 2002-01-27 18:27:22.340 027 15640.52 561.92 57022.14 88888.00 2002-01-27 18:27:23.340 027 15641.30 561.55 57021.78 88888.00 2002-01-27 18:27:24.340 027 15640.91 561.68 57022.39 88888.00 2002-01-27 18:27:25.340 027 15641.56 561.68 57021.53 88888.00 2002-01-27 18:27:26.340 027 15641.69 562.17 57022.51 88888.00 2002-01-27 18:27:27.340 027 15641.43 561.80 57022.27 88888.00 2002-01-27 18:27:28.340 027 15640.78 562.17 57022.14 88888.00 2002-01-27 18:27:29.340 027 15641.69 562.17 57021.78 88888.00 2002-01-27 18:27:30.340 027 15641.56 561.68 57022.14 88888.00 2002-01-27 18:27:31.340 027 15641.82 561.92 57022.27 88888.00 2002-01-27 18:27:32.340 027 15641.04 561.80 57022.63 88888.00 2002-01-27 18:27:33.340 027 15641.04 561.55 57021.90 88888.00 2002-01-27 18:27:34.340 027 15641.17 562.92 57022.51 88888.00 2002-01-27 18:27:35.340 027 15641.30 561.18 57022.63 88888.00 2002-01-27 18:27:36.340 027 15641.17 561.68 57022.51 88888.00 2002-01-27 18:27:37.340 027 15641.17 561.31 57022.27 88888.00 2002-01-27 18:27:38.340 027 15641.17 562.42 57022.14 88888.00 2002-01-27 18:27:39.340 027 15641.43 561.92 57022.27 88888.00 2002-01-27 18:27:40.340 027 15640.78 561.55 57022.51 88888.00 2002-01-27 18:27:41.340 027 15641.30 561.92 57021.90 88888.00 2002-01-27 18:27:42.340 027 15641.04 561.55 57022.39 88888.00 2002-01-27 18:27:43.340 027 15641.43 561.80 57022.51 88888.00 2002-01-27 18:27:44.340 027 15641.30 561.55 57021.90 88888.00 2002-01-27 18:27:45.340 027 15641.17 561.55 57022.39 88888.00 2002-01-27 18:27:46.340 027 15641.95 561.80 57022.02 88888.00 2002-01-27 18:27:47.340 027 15641.30 561.31 57022.27 88888.00 2002-01-27 18:27:48.340 027 15641.17 561.18 57021.66 88888.00 2002-01-27 18:27:49.340 027 15641.30 562.17 57022.02 88888.00 2002-01-27 18:27:50.340 027 15641.17 562.17 57022.14 88888.00 2002-01-27 18:27:51.340 027 15641.17 562.30 57022.27 88888.00 2002-01-27 18:27:52.340 027 15641.69 561.68 57022.27 88888.00 2002-01-27 18:27:53.340 027 15641.56 561.31 57022.51 88888.00 2002-01-27 18:27:54.340 027 15641.17 561.55 57021.90 88888.00 2002-01-27 18:27:55.340 027 15641.30 561.92 57022.39 88888.00 2002-01-27 18:27:56.340 027 15642.08 561.06 57022.27 88888.00 2002-01-27 18:27:57.340 027 15641.82 562.30 57022.02 88888.00 2002-01-27 18:27:58.340 027 15641.82 561.55 57022.75 88888.00 2002-01-27 18:27:59.340 027 15641.56 561.31 57022.27 88888.00 2002-01-27 18:28:00.340 027 15640.52 561.68 57022.14 88888.00 2002-01-27 18:28:01.340 027 15641.17 562.05 57022.51 88888.00 2002-01-27 18:28:02.340 027 15641.69 561.43 57022.75 88888.00 2002-01-27 18:28:03.340 027 15641.17 561.43 57023.00 88888.00 2002-01-27 18:28:04.340 027 15641.17 561.18 57022.51 88888.00 2002-01-27 18:28:05.340 027 15641.82 561.68 57022.27 88888.00 2002-01-27 18:28:06.340 027 15641.30 561.80 57022.27 88888.00 2002-01-27 18:28:07.340 027 15641.69 561.80 57022.27 88888.00 2002-01-27 18:28:08.340 027 15642.21 562.17 57022.27 88888.00 2002-01-27 18:28:09.340 027 15641.43 561.43 57022.51 88888.00 2002-01-27 18:28:10.340 027 15641.04 561.92 57021.90 88888.00 2002-01-27 18:28:11.340 027 15641.82 561.55 57022.63 88888.00 2002-01-27 18:28:12.340 027 15640.65 561.68 57022.14 88888.00 2002-01-27 18:28:13.340 027 15640.78 561.92 57022.39 88888.00 2002-01-27 18:28:14.340 027 15641.56 561.80 57022.27 88888.00 2002-01-27 18:28:15.340 027 15641.43 561.80 57023.12 88888.00 2002-01-27 18:28:16.340 027 15641.82 561.55 57022.88 88888.00 2002-01-27 18:28:17.340 027 15641.30 561.55 57022.39 88888.00 2002-01-27 18:28:18.340 027 15641.04 561.43 57022.27 88888.00 2002-01-27 18:28:19.340 027 15641.69 561.80 57022.63 88888.00 2002-01-27 18:28:20.340 027 15641.56 561.68 57022.39 88888.00 2002-01-27 18:28:21.340 027 15640.65 561.68 57022.27 88888.00 2002-01-27 18:28:22.340 027 15641.43 562.30 57022.75 88888.00 2002-01-27 18:28:23.340 027 15641.56 560.93 57022.51 88888.00 2002-01-27 18:28:24.340 027 15641.04 561.92 57022.39 88888.00 2002-01-27 18:28:25.340 027 15640.78 561.92 57022.14 88888.00 2002-01-27 18:28:26.340 027 15641.56 562.30 57022.14 88888.00 2002-01-27 18:28:27.340 027 15640.78 561.92 57022.51 88888.00 2002-01-27 18:28:28.340 027 15641.30 561.55 57021.66 88888.00 2002-01-27 18:28:29.340 027 15641.43 561.68 57021.66 88888.00 2002-01-27 18:28:30.340 027 15640.52 561.80 57022.14 88888.00 2002-01-27 18:28:31.340 027 15641.30 561.92 57022.39 88888.00 2002-01-27 18:28:32.340 027 15641.43 562.17 57022.39 88888.00 2002-01-27 18:28:33.340 027 15640.91 561.80 57022.27 88888.00 2002-01-27 18:28:34.340 027 15641.95 561.92 57022.27 88888.00 2002-01-27 18:28:35.340 027 15641.17 561.55 57022.02 88888.00 2002-01-27 18:28:36.340 027 15640.52 561.18 57021.41 88888.00 2002-01-27 18:28:37.340 027 15641.43 561.92 57022.02 88888.00 2002-01-27 18:28:38.340 027 15641.04 561.55 57022.02 88888.00 2002-01-27 18:28:39.340 027 15641.95 561.80 57021.90 88888.00 2002-01-27 18:28:40.340 027 15641.30 561.31 57022.02 88888.00 2002-01-27 18:28:41.340 027 15641.56 561.43 57021.90 88888.00 2002-01-27 18:28:42.340 027 15641.30 561.80 57022.27 88888.00 2002-01-27 18:28:43.340 027 15641.30 561.43 57022.27 88888.00 2002-01-27 18:28:44.340 027 15641.30 561.68 57022.02 88888.00 2002-01-27 18:28:45.340 027 15641.17 561.31 57022.27 88888.00 2002-01-27 18:28:46.340 027 15641.30 561.55 57022.88 88888.00 2002-01-27 18:28:47.340 027 15641.30 561.92 57022.14 88888.00 2002-01-27 18:28:48.340 027 15640.78 561.92 57022.02 88888.00 2002-01-27 18:28:49.340 027 15640.91 561.92 57022.51 88888.00 2002-01-27 18:28:50.340 027 15640.65 561.55 57022.39 88888.00 2002-01-27 18:28:51.340 027 15641.04 561.92 57022.39 88888.00 2002-01-27 18:28:52.340 027 15641.30 561.06 57022.14 88888.00 2002-01-27 18:28:53.340 027 15641.30 561.18 57022.14 88888.00 2002-01-27 18:28:54.340 027 15641.56 561.92 57021.90 88888.00 2002-01-27 18:28:55.340 027 15641.56 561.31 57022.02 88888.00 2002-01-27 18:28:56.340 027 15641.17 561.80 57022.51 88888.00 2002-01-27 18:28:57.340 027 15641.04 561.92 57020.92 88888.00 2002-01-27 18:28:58.340 027 15642.34 561.31 57022.14 88888.00 2002-01-27 18:28:59.340 027 15640.52 561.55 57022.02 88888.00 2002-01-27 18:29:00.340 027 15641.30 562.17 57021.53 88888.00 2002-01-27 18:29:01.340 027 15641.56 561.55 57021.90 88888.00 2002-01-27 18:29:02.340 027 15641.69 561.55 57022.02 88888.00 2002-01-27 18:29:03.340 027 15640.91 561.43 57022.14 88888.00 2002-01-27 18:29:04.340 027 15640.91 560.93 57021.66 88888.00 2002-01-27 18:29:05.340 027 15641.82 561.92 57022.39 88888.00 2002-01-27 18:29:06.340 027 15641.82 561.55 57022.02 88888.00 2002-01-27 18:29:07.340 027 15641.43 562.05 57022.02 88888.00 2002-01-27 18:29:08.340 027 15641.56 561.68 57021.90 88888.00 2002-01-27 18:29:09.340 027 15641.04 561.68 57021.90 88888.00 2002-01-27 18:29:10.340 027 15641.30 561.43 57021.41 88888.00 2002-01-27 18:29:11.340 027 15641.04 561.68 57021.90 88888.00 2002-01-27 18:29:12.340 027 15641.82 561.31 57021.78 88888.00 2002-01-27 18:29:13.340 027 15641.69 560.93 57021.53 88888.00 2002-01-27 18:29:14.340 027 15641.30 561.55 57021.41 88888.00 2002-01-27 18:29:15.340 027 15640.78 561.68 57021.53 88888.00 2002-01-27 18:29:16.340 027 15641.30 561.92 57022.14 88888.00 2002-01-27 18:29:17.340 027 15641.56 561.31 57021.66 88888.00 2002-01-27 18:29:18.340 027 15641.04 561.68 57021.04 88888.00 2002-01-27 18:29:19.340 027 15641.43 561.06 57021.78 88888.00 2002-01-27 18:29:20.340 027 15641.30 561.06 57022.27 88888.00 2002-01-27 18:29:21.340 027 15641.04 560.81 57021.41 88888.00 2002-01-27 18:29:22.340 027 15641.82 560.93 57022.02 88888.00 2002-01-27 18:29:23.340 027 15641.82 560.93 57021.29 88888.00 2002-01-27 18:29:24.340 027 15640.91 561.31 57021.66 88888.00 2002-01-27 18:29:25.340 027 15641.69 561.31 57021.29 88888.00 2002-01-27 18:29:26.340 027 15641.43 561.68 57021.66 88888.00 2002-01-27 18:29:27.340 027 15641.04 560.81 57021.66 88888.00 2002-01-27 18:29:28.340 027 15641.69 561.18 57021.78 88888.00 2002-01-27 18:29:29.340 027 15641.82 561.31 57021.53 88888.00 2002-01-27 18:29:30.340 027 15641.95 560.93 57021.78 88888.00 2002-01-27 18:29:31.340 027 15641.56 561.43 57021.78 88888.00 2002-01-27 18:29:32.340 027 15641.82 560.81 57022.39 88888.00 2002-01-27 18:29:33.340 027 15641.43 561.55 57022.27 88888.00 2002-01-27 18:29:34.340 027 15641.56 561.31 57022.63 88888.00 2002-01-27 18:29:35.340 027 15641.82 560.81 57022.14 88888.00 2002-01-27 18:29:36.340 027 15641.82 560.81 57021.90 88888.00 2002-01-27 18:29:37.340 027 15642.34 560.93 57020.92 88888.00 2002-01-27 18:29:38.340 027 15641.17 560.56 57021.66 88888.00 2002-01-27 18:29:39.340 027 15641.56 561.31 57021.29 88888.00 2002-01-27 18:29:40.340 027 15641.17 561.43 57021.66 88888.00 2002-01-27 18:29:41.340 027 15641.95 561.43 57021.66 88888.00 2002-01-27 18:29:42.340 027 15641.30 561.31 57021.53 88888.00 2002-01-27 18:29:43.340 027 15641.95 561.80 57021.41 88888.00 2002-01-27 18:29:44.340 027 15641.43 561.31 57021.66 88888.00 2002-01-27 18:29:45.340 027 15641.56 561.68 57021.29 88888.00 2002-01-27 18:29:46.340 027 15641.95 561.80 57022.14 88888.00 2002-01-27 18:29:47.340 027 15641.82 561.18 57021.78 88888.00 2002-01-27 18:29:48.340 027 15641.43 560.93 57021.66 88888.00 2002-01-27 18:29:49.340 027 15641.43 561.43 57021.66 88888.00 2002-01-27 18:29:50.340 027 15641.82 561.31 57022.27 88888.00 2002-01-27 18:29:51.340 027 15641.17 560.93 57021.53 88888.00 2002-01-27 18:29:52.340 027 15641.95 560.81 57021.29 88888.00 2002-01-27 18:29:53.340 027 15641.82 560.93 57021.41 88888.00 2002-01-27 18:29:54.340 027 15641.43 561.43 57021.41 88888.00 2002-01-27 18:29:55.340 027 15641.82 561.31 57021.41 88888.00 2002-01-27 18:29:56.340 027 15641.95 560.81 57021.66 88888.00 2002-01-27 18:29:57.340 027 15641.56 560.93 57022.02 88888.00 2002-01-27 18:29:58.340 027 15641.56 561.18 57022.02 88888.00 2002-01-27 18:29:59.340 027 15641.95 560.44 57021.78 88888.00 2002-01-27 18:30:00.340 027 15641.95 560.56 57021.16 88888.00 2002-01-27 18:30:01.340 027 15642.08 560.81 57021.66 88888.00 2002-01-27 18:30:02.340 027 15642.47 560.93 57021.29 88888.00 2002-01-27 18:30:03.340 027 15642.08 560.69 57021.41 88888.00 2002-01-27 18:30:04.340 027 15642.21 561.43 57021.78 88888.00 2002-01-27 18:30:05.340 027 15641.17 561.31 57021.66 88888.00 2002-01-27 18:30:06.340 027 15642.08 560.69 57021.53 88888.00 2002-01-27 18:30:07.340 027 15642.60 560.81 57021.66 88888.00 2002-01-27 18:30:08.340 027 15641.95 560.69 57022.14 88888.00 2002-01-27 18:30:09.340 027 15642.34 561.06 57021.78 88888.00 2002-01-27 18:30:10.340 027 15642.21 561.31 57021.66 88888.00 2002-01-27 18:30:11.340 027 15641.69 560.44 57021.90 88888.00 2002-01-27 18:30:12.340 027 15642.08 560.93 57021.78 88888.00 2002-01-27 18:30:13.340 027 15641.82 561.18 57021.41 88888.00 2002-01-27 18:30:14.340 027 15641.95 561.31 57022.02 88888.00 2002-01-27 18:30:15.340 027 15641.82 561.55 57021.66 88888.00 2002-01-27 18:30:16.340 027 15641.95 560.93 57021.29 88888.00 2002-01-27 18:30:17.340 027 15641.95 560.56 57022.27 88888.00 2002-01-27 18:30:18.340 027 15642.73 561.06 57021.78 88888.00 2002-01-27 18:30:19.340 027 15641.95 560.19 57022.02 88888.00 2002-01-27 18:30:20.340 027 15641.95 560.69 57021.53 88888.00 2002-01-27 18:30:21.340 027 15641.95 560.44 57022.02 88888.00 2002-01-27 18:30:22.340 027 15641.95 560.31 57021.16 88888.00 2002-01-27 18:30:23.340 027 15641.69 561.06 57021.41 88888.00 2002-01-27 18:30:24.340 027 15642.21 560.69 57021.41 88888.00 2002-01-27 18:30:25.340 027 15642.34 560.93 57021.90 88888.00 2002-01-27 18:30:26.340 027 15642.73 560.31 57021.90 88888.00 2002-01-27 18:30:27.340 027 15642.08 560.69 57021.41 88888.00 2002-01-27 18:30:28.340 027 15642.08 560.56 57021.29 88888.00 2002-01-27 18:30:29.340 027 15641.95 560.81 57021.66 88888.00 2002-01-27 18:30:30.340 027 15642.08 561.31 57021.66 88888.00 2002-01-27 18:30:31.340 027 15642.34 560.19 57021.04 88888.00 2002-01-27 18:30:32.340 027 15642.08 560.44 57021.41 88888.00 2002-01-27 18:30:33.340 027 15642.08 561.06 57020.80 88888.00 2002-01-27 18:30:34.340 027 15642.08 560.56 57021.78 88888.00 2002-01-27 18:30:35.340 027 15642.08 561.06 57021.53 88888.00 2002-01-27 18:30:36.340 027 15642.21 560.81 57021.53 88888.00 2002-01-27 18:30:37.340 027 15642.34 560.31 57021.53 88888.00 2002-01-27 18:30:38.340 027 15642.21 560.69 57021.41 88888.00 2002-01-27 18:30:39.340 027 15642.34 560.19 57022.14 88888.00 2002-01-27 18:30:42.340 027 15641.82 560.44 57022.14 88888.00 2002-01-27 18:30:43.340 027 15642.08 560.44 57021.16 88888.00 2002-01-27 18:30:44.340 027 15642.34 559.82 57021.90 88888.00 2002-01-27 18:30:45.340 027 15641.95 560.31 57021.53 88888.00 2002-01-27 18:30:46.340 027 15642.21 560.56 57022.02 88888.00 2002-01-27 18:30:47.340 027 15641.95 560.44 57021.16 88888.00 2002-01-27 18:30:48.340 027 15642.60 560.19 57022.14 88888.00 2002-01-27 18:30:49.340 027 15641.82 560.31 57021.53 88888.00 2002-01-27 18:30:50.340 027 15642.34 560.56 57021.78 88888.00 2002-01-27 18:30:51.340 027 15642.21 560.44 57021.90 88888.00 2002-01-27 18:30:52.340 027 15642.08 560.31 57021.53 88888.00 2002-01-27 18:30:53.340 027 15642.60 559.82 57021.66 88888.00 2002-01-27 18:30:54.340 027 15641.56 560.19 57021.66 88888.00 2002-01-27 18:30:55.340 027 15642.08 560.07 57022.02 88888.00 2002-01-27 18:30:56.340 027 15641.95 560.19 57022.27 88888.00 2002-01-27 18:30:57.340 027 15642.99 559.57 57022.27 88888.00 2002-01-27 18:30:58.340 027 15642.34 559.20 57021.53 88888.00 2002-01-27 18:30:59.340 027 15641.56 559.45 57022.39 88888.00 2002-01-27 18:31:00.340 027 15642.34 559.70 57021.78 88888.00 2002-01-27 18:31:01.340 027 15642.34 559.57 57022.39 88888.00 2002-01-27 18:31:02.340 027 15641.95 559.70 57021.53 88888.00 2002-01-27 18:31:03.340 027 15642.08 559.57 57021.66 88888.00 2002-01-27 18:31:04.340 027 15642.47 559.82 57021.78 88888.00 2002-01-27 18:31:05.340 027 15641.95 559.45 57021.41 88888.00 2002-01-27 18:31:06.340 027 15641.69 559.70 57021.66 88888.00 2002-01-27 18:31:07.340 027 15642.86 559.70 57021.53 88888.00 2002-01-27 18:31:08.340 027 15642.86 559.57 57022.39 88888.00 2002-01-27 18:31:09.340 027 15642.47 559.70 57022.02 88888.00 2002-01-27 18:31:10.340 027 15642.47 559.32 57021.90 88888.00 2002-01-27 18:31:11.340 027 15642.86 559.94 57022.02 88888.00 2002-01-27 18:31:12.340 027 15642.34 560.31 57022.39 88888.00 2002-01-27 18:31:13.340 027 15642.47 559.82 57022.39 88888.00 2002-01-27 18:31:14.340 027 15642.60 559.32 57021.90 88888.00 2002-01-27 18:31:15.340 027 15642.08 559.32 57022.27 88888.00 2002-01-27 18:31:16.340 027 15643.25 560.07 57022.14 88888.00 2002-01-27 18:31:17.340 027 15642.21 559.57 57022.39 88888.00 2002-01-27 18:31:18.340 027 15642.86 559.94 57022.39 88888.00 2002-01-27 18:31:19.340 027 15642.08 559.20 57021.66 88888.00 2002-01-27 18:31:20.340 027 15641.82 559.57 57022.39 88888.00 2002-01-27 18:31:21.340 027 15642.86 559.32 57022.63 88888.00 2002-01-27 18:31:22.340 027 15642.47 560.07 57021.90 88888.00 2002-01-27 18:31:23.340 027 15642.47 559.57 57021.78 88888.00 2002-01-27 18:31:24.340 027 15642.08 559.20 57022.14 88888.00 2002-01-27 18:31:25.340 027 15642.47 559.70 57022.27 88888.00 2002-01-27 18:31:26.340 027 15642.60 559.32 57022.02 88888.00 2002-01-27 18:31:27.340 027 15642.60 559.57 57022.02 88888.00 2002-01-27 18:31:28.340 027 15642.21 558.95 57021.78 88888.00 2002-01-27 18:31:29.340 027 15641.95 559.32 57022.14 88888.00 2002-01-27 18:31:30.340 027 15642.60 559.32 57021.90 88888.00 2002-01-27 18:31:31.340 027 15642.47 558.70 57022.27 88888.00 2002-01-27 18:31:32.340 027 15642.60 559.45 57022.14 88888.00 2002-01-27 18:31:33.340 027 15642.08 558.58 57022.39 88888.00 2002-01-27 18:31:34.340 027 15642.60 559.08 57021.66 88888.00 2002-01-27 18:31:35.340 027 15642.60 559.20 57021.66 88888.00 2002-01-27 18:31:36.340 027 15642.60 558.95 57021.90 88888.00 2002-01-27 18:31:37.340 027 15642.86 558.58 57022.02 88888.00 2002-01-27 18:31:38.340 027 15642.21 559.20 57021.78 88888.00 2002-01-27 18:31:39.340 027 15642.60 559.45 57022.75 88888.00 2002-01-27 18:31:40.340 027 15642.73 559.20 57022.27 88888.00 2002-01-27 18:31:41.340 027 15642.86 558.70 57021.90 88888.00 2002-01-27 18:31:42.340 027 15642.47 559.45 57021.78 88888.00 2002-01-27 18:31:43.340 027 15642.34 558.70 57022.02 88888.00 2002-01-27 18:31:44.340 027 15641.95 559.08 57022.14 88888.00 2002-01-27 18:31:45.340 027 15642.21 559.20 57022.27 88888.00 2002-01-27 18:31:46.340 027 15642.73 559.20 57022.02 88888.00 2002-01-27 18:31:47.340 027 15641.95 559.32 57022.63 88888.00 2002-01-27 18:31:48.340 027 15641.82 558.95 57022.14 88888.00 2002-01-27 18:31:49.340 027 15642.21 559.08 57022.14 88888.00 2002-01-27 18:31:50.340 027 15642.47 559.70 57021.53 88888.00 2002-01-27 18:31:51.340 027 15642.34 559.57 57022.02 88888.00 2002-01-27 18:31:52.340 027 15642.99 559.08 57021.78 88888.00 2002-01-27 18:31:53.340 027 15642.34 559.32 57021.53 88888.00 2002-01-27 18:31:54.340 027 15642.34 559.20 57021.66 88888.00 2002-01-27 18:31:55.340 027 15642.08 559.45 57021.90 88888.00 2002-01-27 18:31:56.340 027 15642.08 558.95 57021.78 88888.00 2002-01-27 18:31:57.340 027 15641.95 558.95 57021.90 88888.00 2002-01-27 18:31:58.340 027 15642.60 559.08 57022.02 88888.00 2002-01-27 18:31:59.340 027 15643.25 559.57 57021.90 88888.00 2002-01-27 18:32:00.340 027 15641.82 559.08 57022.88 88888.00 2002-01-27 18:32:01.340 027 15642.34 558.83 57022.02 88888.00 2002-01-27 18:32:02.340 027 15641.69 558.46 57022.39 88888.00 2002-01-27 18:32:03.340 027 15641.82 559.32 57022.02 88888.00 2002-01-27 18:32:04.340 027 15642.86 559.45 57021.66 88888.00 2002-01-27 18:32:05.340 027 15642.73 559.70 57021.41 88888.00 2002-01-27 18:32:06.340 027 15642.08 559.08 57022.02 88888.00 2002-01-27 18:32:07.340 027 15642.73 559.45 57022.27 88888.00 2002-01-27 18:32:08.340 027 15642.47 559.57 57022.02 88888.00 2002-01-27 18:32:09.340 027 15642.47 558.95 57022.14 88888.00 2002-01-27 18:32:10.340 027 15642.47 559.45 57021.78 88888.00 2002-01-27 18:32:11.340 027 15642.08 559.57 57022.14 88888.00 2002-01-27 18:32:12.340 027 15642.86 559.08 57022.02 88888.00 2002-01-27 18:32:13.340 027 15643.12 558.83 57021.29 88888.00 2002-01-27 18:32:14.340 027 15642.73 559.32 57022.02 88888.00 2002-01-27 18:32:15.340 027 15642.34 559.70 57021.78 88888.00 2002-01-27 18:32:16.340 027 15642.73 558.83 57022.63 88888.00 2002-01-27 18:32:17.340 027 15642.60 559.32 57021.90 88888.00 2002-01-27 18:32:18.340 027 15643.25 558.83 57021.78 88888.00 2002-01-27 18:32:19.340 027 15642.73 559.08 57022.02 88888.00 2002-01-27 18:32:20.340 027 15643.12 558.58 57022.27 88888.00 2002-01-27 18:32:21.340 027 15642.34 559.08 57022.27 88888.00 2002-01-27 18:32:22.340 027 15642.21 558.83 57021.90 88888.00 2002-01-27 18:32:23.340 027 15641.95 559.45 57021.78 88888.00 2002-01-27 18:32:24.340 027 15642.60 559.20 57021.66 88888.00 2002-01-27 18:32:25.340 027 15642.73 559.32 57022.14 88888.00 2002-01-27 18:32:26.340 027 15642.86 558.95 57021.53 88888.00 2002-01-27 18:32:27.340 027 15641.95 559.32 57021.78 88888.00 2002-01-27 18:32:28.340 027 15642.47 559.45 57022.75 88888.00 2002-01-27 18:32:29.340 027 15642.99 559.70 57021.78 88888.00 2002-01-27 18:32:30.340 027 15642.60 558.83 57022.14 88888.00 2002-01-27 18:32:31.340 027 15642.99 558.95 57022.14 88888.00 2002-01-27 18:32:32.340 027 15642.99 559.32 57021.90 88888.00 2002-01-27 18:32:33.340 027 15642.73 559.70 57021.53 88888.00 2002-01-27 18:32:34.340 027 15642.47 559.45 57022.14 88888.00 2002-01-27 18:32:35.340 027 15642.34 558.83 57022.27 88888.00 2002-01-27 18:32:36.340 027 15643.12 559.32 57021.29 88888.00 2002-01-27 18:32:37.340 027 15642.60 559.08 57022.02 88888.00 2002-01-27 18:32:38.340 027 15642.60 559.08 57021.66 88888.00 2002-01-27 18:32:39.340 027 15643.25 559.70 57022.14 88888.00 2002-01-27 18:32:40.340 027 15642.47 558.33 57023.12 88888.00 2002-01-27 18:32:41.340 027 15642.86 558.83 57022.02 88888.00 2002-01-27 18:32:42.340 027 15642.60 559.82 57021.41 88888.00 2002-01-27 18:32:43.340 027 15643.25 559.20 57022.02 88888.00 2002-01-27 18:32:44.340 027 15643.25 559.45 57022.39 88888.00 2002-01-27 18:32:45.340 027 15642.47 559.32 57022.63 88888.00 2002-01-27 18:32:46.340 027 15642.60 558.70 57022.02 88888.00 2002-01-27 18:32:47.340 027 15642.86 559.45 57022.27 88888.00 2002-01-27 18:32:48.340 027 15642.73 558.95 57022.02 88888.00 2002-01-27 18:32:49.340 027 15642.99 559.32 57021.41 88888.00 2002-01-27 18:32:50.340 027 15642.34 559.70 57022.14 88888.00 2002-01-27 18:32:51.340 027 15642.47 559.45 57022.27 88888.00 2002-01-27 18:32:52.340 027 15642.86 560.31 57021.41 88888.00 2002-01-27 18:32:53.340 027 15642.99 559.45 57022.14 88888.00 2002-01-27 18:32:54.340 027 15642.99 559.32 57022.14 88888.00 2002-01-27 18:32:55.340 027 15642.47 559.45 57021.66 88888.00 2002-01-27 18:32:56.340 027 15642.99 559.57 57022.27 88888.00 2002-01-27 18:32:57.340 027 15642.47 559.20 57022.27 88888.00 2002-01-27 18:32:58.340 027 15642.99 559.57 57021.66 88888.00 2002-01-27 18:32:59.340 027 15643.25 559.08 57021.78 88888.00 2002-01-27 18:33:00.340 027 15643.38 558.95 57021.78 88888.00 2002-01-27 18:33:01.340 027 15643.90 558.58 57022.63 88888.00 2002-01-27 18:33:02.340 027 15642.86 559.20 57021.78 88888.00 2002-01-27 18:33:03.340 027 15642.60 559.57 57021.78 88888.00 2002-01-27 18:33:04.340 027 15642.99 558.95 57021.41 88888.00 2002-01-27 18:33:05.340 027 15642.60 558.70 57022.02 88888.00 2002-01-27 18:33:06.340 027 15642.86 558.33 57022.51 88888.00 2002-01-27 18:33:07.340 027 15642.86 558.83 57022.39 88888.00 2002-01-27 18:33:08.340 027 15643.12 559.45 57022.02 88888.00 2002-01-27 18:33:09.340 027 15642.86 559.45 57021.78 88888.00 2002-01-27 18:33:10.340 027 15643.77 559.08 57021.90 88888.00 2002-01-27 18:33:11.340 027 15642.99 559.08 57021.78 88888.00 2002-01-27 18:33:12.340 027 15642.60 558.70 57021.66 88888.00 2002-01-27 18:33:13.340 027 15643.64 558.33 57021.66 88888.00 2002-01-27 18:33:14.340 027 15643.51 558.33 57021.41 88888.00 2002-01-27 18:33:15.340 027 15642.60 558.83 57022.63 88888.00 2002-01-27 18:33:16.340 027 15643.25 558.83 57021.16 88888.00 2002-01-27 18:33:17.340 027 15643.12 559.20 57021.66 88888.00 2002-01-27 18:33:18.340 027 15643.77 559.08 57022.27 88888.00 2002-01-27 18:33:19.340 027 15643.25 558.70 57021.16 88888.00 2002-01-27 18:33:20.340 027 15643.38 559.32 57021.78 88888.00 2002-01-27 18:33:21.340 027 15643.90 558.58 57021.78 88888.00 2002-01-27 18:33:22.340 027 15643.38 558.58 57021.53 88888.00 2002-01-27 18:33:23.340 027 15643.12 558.95 57021.78 88888.00 2002-01-27 18:33:24.340 027 15643.25 558.83 57022.14 88888.00 2002-01-27 18:33:25.340 027 15642.86 558.95 57022.02 88888.00 2002-01-27 18:33:26.340 027 15642.99 558.83 57022.27 88888.00 2002-01-27 18:33:27.340 027 15642.21 558.21 57022.14 88888.00 2002-01-27 18:33:28.340 027 15642.86 558.70 57021.78 88888.00 2002-01-27 18:33:29.340 027 15642.86 558.58 57021.78 88888.00 2002-01-27 18:33:30.340 027 15643.12 558.70 57021.66 88888.00 2002-01-27 18:33:31.340 027 15642.99 558.83 57021.90 88888.00 2002-01-27 18:33:32.340 027 15642.60 558.70 57021.90 88888.00 2002-01-27 18:33:33.340 027 15643.12 558.21 57022.14 88888.00 2002-01-27 18:33:34.340 027 15642.73 558.46 57021.41 88888.00 2002-01-27 18:33:35.340 027 15642.60 558.95 57021.66 88888.00 2002-01-27 18:33:36.340 027 15642.60 559.20 57022.39 88888.00 2002-01-27 18:33:37.340 027 15642.60 558.21 57022.14 88888.00 2002-01-27 18:33:38.340 027 15642.86 558.95 57022.27 88888.00 2002-01-27 18:33:39.340 027 15643.12 559.20 57021.90 88888.00 2002-01-27 18:33:40.340 027 15643.64 558.58 57022.02 88888.00 2002-01-27 18:33:41.340 027 15642.99 558.95 57022.14 88888.00 2002-01-27 18:33:42.340 027 15642.99 559.45 57022.51 88888.00 2002-01-27 18:33:43.340 027 15642.60 558.83 57022.51 88888.00 2002-01-27 18:33:44.340 027 15642.73 558.70 57022.27 88888.00 2002-01-27 18:33:45.340 027 15642.86 558.21 57021.90 88888.00 2002-01-27 18:33:46.340 027 15642.99 558.70 57022.63 88888.00 2002-01-27 18:33:47.340 027 15643.77 559.08 57021.78 88888.00 2002-01-27 18:33:48.340 027 15642.47 558.83 57022.27 88888.00 2002-01-27 18:33:49.340 027 15642.99 558.70 57021.53 88888.00 2002-01-27 18:33:50.340 027 15642.73 558.83 57021.90 88888.00 2002-01-27 18:33:51.340 027 15642.86 558.70 57021.90 88888.00 2002-01-27 18:33:52.340 027 15643.12 558.33 57021.66 88888.00 2002-01-27 18:33:53.340 027 15642.34 558.33 57022.02 88888.00 2002-01-27 18:33:54.340 027 15642.99 558.58 57021.66 88888.00 2002-01-27 18:33:55.340 027 15642.99 558.83 57021.90 88888.00 2002-01-27 18:33:56.340 027 15642.47 558.33 57022.39 88888.00 2002-01-27 18:33:57.340 027 15642.47 557.84 57021.78 88888.00 2002-01-27 18:33:58.340 027 15642.47 558.46 57021.90 88888.00 2002-01-27 18:33:59.340 027 15642.47 558.09 57021.90 88888.00 2002-01-27 18:34:00.340 027 15642.60 557.84 57021.90 88888.00 2002-01-27 18:34:01.340 027 15642.47 558.09 57021.66 88888.00 2002-01-27 18:34:02.340 027 15642.99 558.21 57022.51 88888.00 2002-01-27 18:34:03.340 027 15641.95 558.21 57021.53 88888.00 2002-01-27 18:34:04.340 027 15642.86 557.96 57021.78 88888.00 2002-01-27 18:34:05.340 027 15642.21 558.21 57021.41 88888.00 2002-01-27 18:34:06.340 027 15643.12 558.46 57021.66 88888.00 2002-01-27 18:34:07.340 027 15642.86 558.33 57021.53 88888.00 2002-01-27 18:34:08.340 027 15641.69 558.58 57021.29 88888.00 2002-01-27 18:34:09.340 027 15642.21 558.33 57021.29 88888.00 2002-01-27 18:34:10.340 027 15643.12 558.33 57022.14 88888.00 2002-01-27 18:34:11.340 027 15643.12 557.96 57021.53 88888.00 2002-01-27 18:34:12.340 027 15642.86 557.96 57021.66 88888.00 2002-01-27 18:34:13.340 027 15642.86 558.46 57021.41 88888.00 2002-01-27 18:34:14.340 027 15642.60 558.33 57021.78 88888.00 2002-01-27 18:34:15.340 027 15642.60 558.09 57021.41 88888.00 2002-01-27 18:34:16.340 027 15642.99 558.33 57021.53 88888.00 2002-01-27 18:34:17.340 027 15642.86 557.71 57021.29 88888.00 2002-01-27 18:34:18.340 027 15642.60 557.96 57021.78 88888.00 2002-01-27 18:34:19.340 027 15642.86 557.47 57021.90 88888.00 2002-01-27 18:34:20.340 027 15642.60 558.33 57022.02 88888.00 2002-01-27 18:34:21.340 027 15642.73 557.71 57021.90 88888.00 2002-01-27 18:34:22.340 027 15642.21 557.22 57021.29 88888.00 2002-01-27 18:34:23.340 027 15642.60 558.09 57022.14 88888.00 2002-01-27 18:34:24.340 027 15642.34 557.59 57022.39 88888.00 2002-01-27 18:34:25.340 027 15642.47 558.83 57021.78 88888.00 2002-01-27 18:34:26.340 027 15641.82 558.46 57022.02 88888.00 2002-01-27 18:34:27.340 027 15642.73 558.09 57021.78 88888.00 2002-01-27 18:34:28.340 027 15641.69 558.09 57021.90 88888.00 2002-01-27 18:34:29.340 027 15641.56 557.59 57021.78 88888.00 2002-01-27 18:34:30.340 027 15642.08 558.33 57021.41 88888.00 2002-01-27 18:34:31.340 027 15640.91 558.09 57021.29 88888.00 2002-01-27 18:34:32.340 027 15641.43 557.71 57020.92 88888.00 2002-01-27 18:34:33.340 027 15641.69 557.96 57022.14 88888.00 2002-01-27 18:34:34.340 027 15641.43 558.46 57021.66 88888.00 2002-01-27 18:34:35.340 027 15641.69 557.84 57021.66 88888.00 2002-01-27 18:34:36.340 027 15642.47 557.71 57022.51 88888.00 2002-01-27 18:34:37.340 027 15642.34 557.96 57021.78 88888.00 2002-01-27 18:34:38.340 027 15641.69 558.33 57021.78 88888.00 2002-01-27 18:34:39.340 027 15641.82 558.21 57021.41 88888.00 2002-01-27 18:34:40.340 027 15642.21 558.21 57021.29 88888.00 2002-01-27 18:34:41.340 027 15641.95 558.21 57021.78 88888.00 2002-01-27 18:34:42.340 027 15641.95 557.96 57021.16 88888.00 2002-01-27 18:34:43.340 027 15642.21 557.96 57021.66 88888.00 2002-01-27 18:34:44.340 027 15641.43 557.84 57021.41 88888.00 2002-01-27 18:34:45.340 027 15642.21 557.96 57022.02 88888.00 2002-01-27 18:34:46.340 027 15641.82 558.21 57021.78 88888.00 2002-01-27 18:34:47.340 027 15642.34 557.84 57021.29 88888.00 2002-01-27 18:34:48.340 027 15641.56 557.34 57021.04 88888.00 2002-01-27 18:34:49.340 027 15640.78 557.71 57021.66 88888.00 2002-01-27 18:34:50.340 027 15641.95 558.21 57022.02 88888.00 2002-01-27 18:34:51.340 027 15641.82 558.46 57021.53 88888.00 2002-01-27 18:34:52.340 027 15641.82 558.70 57021.78 88888.00 2002-01-27 18:34:53.340 027 15642.08 557.59 57022.02 88888.00 2002-01-27 18:34:54.340 027 15641.56 557.34 57022.02 88888.00 2002-01-27 18:34:55.340 027 15641.17 557.96 57021.78 88888.00 2002-01-27 18:34:56.340 027 15641.69 557.71 57022.14 88888.00 2002-01-27 18:34:57.340 027 15642.21 557.84 57022.02 88888.00 2002-01-27 18:34:58.340 027 15641.69 558.09 57021.53 88888.00 2002-01-27 18:34:59.340 027 15641.95 557.96 57020.68 88888.00 2002-01-27 18:35:00.340 027 15641.56 557.22 57021.66 88888.00 2002-01-27 18:35:01.340 027 15641.43 557.84 57021.41 88888.00 2002-01-27 18:35:02.340 027 15641.69 557.84 57021.90 88888.00 2002-01-27 18:35:03.340 027 15641.56 557.34 57021.29 88888.00 2002-01-27 18:35:04.340 027 15640.65 557.34 57021.53 88888.00 2002-01-27 18:35:05.340 027 15641.43 557.34 57021.66 88888.00 2002-01-27 18:35:06.340 027 15642.21 556.97 57021.41 88888.00 2002-01-27 18:35:07.340 027 15641.30 557.59 57021.66 88888.00 2002-01-27 18:35:08.340 027 15641.56 557.71 57021.90 88888.00 2002-01-27 18:35:09.340 027 15641.95 557.34 57021.53 88888.00 2002-01-27 18:35:10.340 027 15642.08 557.71 57021.78 88888.00 2002-01-27 18:35:11.340 027 15641.56 556.97 57021.53 88888.00 2002-01-27 18:35:12.340 027 15641.30 558.21 57021.78 88888.00 2002-01-27 18:35:13.340 027 15640.91 557.34 57020.92 88888.00 2002-01-27 18:35:14.340 027 15641.69 557.34 57021.78 88888.00 2002-01-27 18:35:15.340 027 15641.43 557.09 57021.41 88888.00 2002-01-27 18:35:16.340 027 15641.56 557.59 57021.29 88888.00 2002-01-27 18:35:17.340 027 15641.43 557.34 57021.53 88888.00 2002-01-27 18:35:18.340 027 15641.69 557.71 57020.92 88888.00 2002-01-27 18:35:19.340 027 15640.78 557.22 57021.29 88888.00 2002-01-27 18:35:20.340 027 15641.69 557.34 57021.90 88888.00 2002-01-27 18:35:21.340 027 15641.04 556.60 57021.66 88888.00 2002-01-27 18:35:22.340 027 15641.04 557.22 57021.29 88888.00 2002-01-27 18:35:23.340 027 15641.17 557.34 57021.78 88888.00 2002-01-27 18:35:24.340 027 15641.04 557.71 57021.53 88888.00 2002-01-27 18:35:25.340 027 15642.21 557.22 57021.41 88888.00 2002-01-27 18:35:26.340 027 15641.30 557.47 57022.14 88888.00 2002-01-27 18:35:27.340 027 15641.95 557.09 57020.92 88888.00 2002-01-27 18:35:28.340 027 15641.56 557.22 57021.78 88888.00 2002-01-27 18:35:29.340 027 15641.43 556.97 57020.80 88888.00 2002-01-27 18:35:30.340 027 15642.60 557.47 57021.41 88888.00 2002-01-27 18:35:31.340 027 15641.43 556.85 57021.53 88888.00 2002-01-27 18:35:32.340 027 15641.69 557.34 57022.27 88888.00 2002-01-27 18:35:33.340 027 15641.30 556.60 57021.41 88888.00 2002-01-27 18:35:34.340 027 15641.17 556.97 57021.53 88888.00 2002-01-27 18:35:35.340 027 15641.30 556.97 57021.53 88888.00 2002-01-27 18:35:36.340 027 15640.91 556.97 57021.53 88888.00 2002-01-27 18:35:37.340 027 15640.91 557.09 57021.53 88888.00 2002-01-27 18:35:38.340 027 15641.04 556.23 57021.53 88888.00 2002-01-27 18:35:39.340 027 15641.04 556.97 57021.78 88888.00 2002-01-27 18:35:40.340 027 15641.04 557.22 57021.90 88888.00 2002-01-27 18:35:41.340 027 15640.78 557.34 57021.90 88888.00 2002-01-27 18:35:42.340 027 15641.56 557.34 57022.02 88888.00 2002-01-27 18:35:43.340 027 15641.30 557.09 57021.16 88888.00 2002-01-27 18:35:44.340 027 15640.52 556.35 57021.53 88888.00 2002-01-27 18:35:45.340 027 15641.04 556.85 57021.16 88888.00 2002-01-27 18:35:46.340 027 15641.56 557.22 57021.53 88888.00 2002-01-27 18:35:47.340 027 15641.17 556.85 57021.41 88888.00 2002-01-27 18:35:48.340 027 15640.91 556.23 57021.66 88888.00 2002-01-27 18:35:49.340 027 15641.30 557.59 57021.29 88888.00 2002-01-27 18:35:50.340 027 15641.95 556.60 57021.16 88888.00 2002-01-27 18:35:51.340 027 15641.43 557.09 57021.04 88888.00 2002-01-27 18:35:52.340 027 15641.30 556.72 57021.29 88888.00 2002-01-27 18:35:53.340 027 15640.91 557.22 57020.80 88888.00 2002-01-27 18:35:54.340 027 15640.65 556.72 57021.29 88888.00 2002-01-27 18:35:55.340 027 15640.52 556.97 57021.29 88888.00 2002-01-27 18:35:56.340 027 15641.30 556.48 57021.53 88888.00 2002-01-27 18:35:57.340 027 15641.04 556.48 57021.41 88888.00 2002-01-27 18:35:58.340 027 15641.04 556.10 57021.41 88888.00 2002-01-27 18:35:59.340 027 15641.17 556.97 57021.78 88888.00 2002-01-27 18:36:00.340 027 15641.04 556.72 57021.29 88888.00 2002-01-27 18:36:01.340 027 15641.30 557.59 57021.66 88888.00 2002-01-27 18:36:02.340 027 15641.17 557.96 57021.53 88888.00 2002-01-27 18:36:03.340 027 15641.43 556.60 57021.29 88888.00 2002-01-27 18:36:04.340 027 15640.91 557.09 57021.53 88888.00 2002-01-27 18:36:05.340 027 15640.78 557.34 57021.41 88888.00 2002-01-27 18:36:06.340 027 15641.43 556.97 57021.29 88888.00 2002-01-27 18:36:07.340 027 15641.17 556.60 57021.29 88888.00 2002-01-27 18:36:08.340 027 15640.91 556.97 57021.41 88888.00 2002-01-27 18:36:09.340 027 15640.78 556.48 57020.92 88888.00 2002-01-27 18:36:10.340 027 15641.43 556.60 57021.41 88888.00 2002-01-27 18:36:11.340 027 15640.91 556.48 57020.68 88888.00 2002-01-27 18:36:12.340 027 15640.65 556.97 57021.16 88888.00 2002-01-27 18:36:13.340 027 15640.91 557.09 57021.41 88888.00 2002-01-27 18:36:14.340 027 15640.65 556.85 57021.53 88888.00 2002-01-27 18:36:15.340 027 15640.65 557.47 57021.53 88888.00 2002-01-27 18:36:16.340 027 15640.91 556.48 57021.29 88888.00 2002-01-27 18:36:17.340 027 15640.78 556.23 57021.66 88888.00 2002-01-27 18:36:18.340 027 15640.78 556.85 57021.16 88888.00 2002-01-27 18:36:19.340 027 15641.43 556.48 57021.29 88888.00 2002-01-27 18:36:20.340 027 15640.78 556.97 57021.78 88888.00 2002-01-27 18:36:21.340 027 15641.17 555.48 57021.66 88888.00 2002-01-27 18:36:22.340 027 15640.78 556.72 57021.41 88888.00 2002-01-27 18:36:23.340 027 15641.30 556.10 57021.29 88888.00 2002-01-27 18:36:24.340 027 15641.30 556.60 57021.16 88888.00 2002-01-27 18:36:25.340 027 15640.78 555.73 57021.78 88888.00 2002-01-27 18:36:26.340 027 15640.78 556.60 57021.66 88888.00 2002-01-27 18:36:27.340 027 15641.17 555.48 57021.41 88888.00 2002-01-27 18:36:28.340 027 15640.91 555.86 57021.41 88888.00 2002-01-27 18:36:29.340 027 15640.65 556.10 57021.53 88888.00 2002-01-27 18:36:30.340 027 15641.30 556.35 57021.29 88888.00 2002-01-27 18:36:31.340 027 15641.04 556.10 57021.66 88888.00 2002-01-27 18:36:32.340 027 15641.43 555.98 57021.53 88888.00 2002-01-27 18:36:33.340 027 15640.78 556.10 57021.66 88888.00 2002-01-27 18:36:34.340 027 15639.87 555.98 57021.90 88888.00 2002-01-27 18:36:35.340 027 15640.65 555.24 57021.41 88888.00 2002-01-27 18:36:36.340 027 15640.91 555.61 57021.53 88888.00 2002-01-27 18:36:37.340 027 15640.52 555.73 57021.41 88888.00 2002-01-27 18:36:38.340 027 15640.78 556.10 57021.16 88888.00 2002-01-27 18:36:39.340 027 15640.00 556.23 57020.92 88888.00 2002-01-27 18:36:40.340 027 15640.52 556.35 57021.53 88888.00 2002-01-27 18:36:41.340 027 15640.26 555.86 57021.53 88888.00 2002-01-27 18:36:42.340 027 15640.00 556.10 57021.41 88888.00 2002-01-27 18:36:43.340 027 15639.87 556.35 57021.66 88888.00 2002-01-27 18:36:44.340 027 15640.91 556.35 57021.53 88888.00 2002-01-27 18:36:45.340 027 15640.52 556.48 57020.80 88888.00 2002-01-27 18:36:46.340 027 15640.26 556.97 57021.66 88888.00 2002-01-27 18:36:47.340 027 15640.39 556.35 57021.29 88888.00 2002-01-27 18:36:48.340 027 15639.87 555.98 57021.29 88888.00 2002-01-27 18:36:49.340 027 15640.91 555.98 57021.29 88888.00 2002-01-27 18:36:50.340 027 15639.74 556.85 57021.04 88888.00 2002-01-27 18:36:51.340 027 15640.39 556.48 57020.80 88888.00 2002-01-27 18:36:52.340 027 15640.52 555.61 57020.92 88888.00 2002-01-27 18:36:53.340 027 15640.65 556.10 57021.29 88888.00 2002-01-27 18:36:54.340 027 15640.26 556.35 57021.29 88888.00 2002-01-27 18:36:55.340 027 15640.13 556.23 57021.29 88888.00 2002-01-27 18:36:56.340 027 15640.52 555.73 57021.29 88888.00 2002-01-27 18:36:57.340 027 15640.39 556.35 57021.04 88888.00 2002-01-27 18:36:58.340 027 15640.00 555.73 57021.78 88888.00 2002-01-27 18:36:59.340 027 15640.00 555.73 57021.66 88888.00 2002-01-27 18:37:00.340 027 15639.61 555.48 57021.29 88888.00 2002-01-27 18:37:01.340 027 15640.13 555.61 57021.41 88888.00 2002-01-27 18:37:02.340 027 15641.04 555.61 57022.02 88888.00 2002-01-27 18:37:03.340 027 15640.13 555.61 57021.41 88888.00 2002-01-27 18:37:04.340 027 15639.35 556.35 57021.66 88888.00 2002-01-27 18:37:05.340 027 15640.26 556.23 57021.66 88888.00 2002-01-27 18:37:06.340 027 15640.91 556.35 57021.29 88888.00 2002-01-27 18:37:07.340 027 15640.26 555.48 57021.53 88888.00 2002-01-27 18:37:08.340 027 15640.00 555.86 57021.29 88888.00 2002-01-27 18:37:09.340 027 15640.39 555.73 57021.53 88888.00 2002-01-27 18:37:10.340 027 15640.13 555.98 57021.53 88888.00 2002-01-27 18:37:11.340 027 15640.26 556.10 57021.16 88888.00 2002-01-27 18:37:12.340 027 15640.78 555.24 57021.04 88888.00 2002-01-27 18:37:13.340 027 15640.26 556.23 57021.90 88888.00 2002-01-27 18:37:14.340 027 15639.87 555.86 57021.53 88888.00 2002-01-27 18:37:15.340 027 15640.00 555.61 57022.02 88888.00 2002-01-27 18:37:16.340 027 15640.13 555.61 57021.66 88888.00 2002-01-27 18:37:17.340 027 15640.00 555.86 57021.53 88888.00 2002-01-27 18:37:18.340 027 15640.13 555.86 57021.78 88888.00 2002-01-27 18:37:19.340 027 15639.74 555.24 57021.78 88888.00 2002-01-27 18:37:20.340 027 15640.00 555.86 57022.02 88888.00 2002-01-27 18:37:21.340 027 15640.00 555.48 57021.41 88888.00 2002-01-27 18:37:22.340 027 15640.00 555.48 57021.41 88888.00 2002-01-27 18:37:23.340 027 15639.61 555.86 57021.78 88888.00 2002-01-27 18:37:24.340 027 15640.26 555.48 57021.78 88888.00 2002-01-27 18:37:25.340 027 15639.48 556.35 57021.66 88888.00 2002-01-27 18:37:26.340 027 15640.00 555.73 57021.16 88888.00 2002-01-27 18:37:27.340 027 15640.00 555.61 57021.66 88888.00 2002-01-27 18:37:28.340 027 15639.87 556.10 57021.53 88888.00 2002-01-27 18:37:29.340 027 15639.87 555.73 57022.02 88888.00 2002-01-27 18:37:30.340 027 15639.74 555.61 57021.66 88888.00 2002-01-27 18:37:31.340 027 15639.48 555.36 57021.41 88888.00 2002-01-27 18:37:32.340 027 15639.74 556.10 57021.16 88888.00 2002-01-27 18:37:33.340 027 15639.48 554.99 57021.29 88888.00 2002-01-27 18:37:34.340 027 15639.35 555.98 57021.53 88888.00 2002-01-27 18:37:35.340 027 15639.35 554.87 57020.68 88888.00 2002-01-27 18:37:36.340 027 15639.22 555.48 57020.92 88888.00 2002-01-27 18:37:37.340 027 15639.09 555.98 57021.16 88888.00 2002-01-27 18:37:38.340 027 15639.74 554.99 57021.41 88888.00 2002-01-27 18:37:39.340 027 15639.09 556.10 57021.29 88888.00 2002-01-27 18:37:40.340 027 15639.74 555.98 57021.29 88888.00 2002-01-27 18:37:41.340 027 15640.00 556.10 57021.04 88888.00 2002-01-27 18:37:42.340 027 15639.22 555.48 57020.80 88888.00 2002-01-27 18:37:43.340 027 15639.61 555.98 57021.04 88888.00 2002-01-27 18:37:44.340 027 15638.83 555.61 57021.53 88888.00 2002-01-27 18:37:45.340 027 15639.87 555.73 57022.39 88888.00 2002-01-27 18:37:46.340 027 15639.09 555.86 57021.29 88888.00 2002-01-27 18:37:47.340 027 15639.09 555.73 57020.80 88888.00 2002-01-27 18:37:48.340 027 15639.87 555.98 57021.90 88888.00 2002-01-27 18:37:49.340 027 15639.61 554.87 57021.66 88888.00 2002-01-27 18:37:50.340 027 15639.35 555.61 57021.66 88888.00 2002-01-27 18:37:51.340 027 15639.61 555.73 57020.80 88888.00 2002-01-27 18:37:52.340 027 15639.09 555.36 57021.29 88888.00 2002-01-27 18:37:53.340 027 15639.48 554.99 57021.66 88888.00 2002-01-27 18:37:54.340 027 15639.61 555.86 57021.16 88888.00 2002-01-27 18:37:55.340 027 15639.61 555.36 57020.92 88888.00 2002-01-27 18:37:56.340 027 15639.61 555.61 57022.39 88888.00 2002-01-27 18:37:57.340 027 15639.09 555.36 57021.66 88888.00 2002-01-27 18:37:58.340 027 15639.35 555.24 57021.29 88888.00 2002-01-27 18:37:59.340 027 15639.74 555.36 57021.53 88888.00 2002-01-27 18:38:00.340 027 15639.22 555.61 57021.29 88888.00 2002-01-27 18:38:01.340 027 15639.61 554.49 57021.78 88888.00 2002-01-27 18:38:02.340 027 15638.96 555.36 57020.92 88888.00 2002-01-27 18:38:03.340 027 15639.09 554.62 57021.66 88888.00 2002-01-27 18:38:04.340 027 15639.35 555.48 57021.29 88888.00 2002-01-27 18:38:05.340 027 15639.35 555.11 57021.90 88888.00 2002-01-27 18:38:06.340 027 15639.09 555.48 57021.41 88888.00 2002-01-27 18:38:07.340 027 15639.61 555.24 57020.80 88888.00 2002-01-27 18:38:08.340 027 15639.74 555.61 57021.16 88888.00 2002-01-27 18:38:09.340 027 15639.09 554.62 57021.29 88888.00 2002-01-27 18:38:10.340 027 15639.35 555.36 57021.16 88888.00 2002-01-27 18:38:11.340 027 15638.96 554.99 57021.04 88888.00 2002-01-27 18:38:12.340 027 15638.96 555.11 57021.78 88888.00 2002-01-27 18:38:13.340 027 15639.87 555.86 57021.04 88888.00 2002-01-27 18:38:14.340 027 15639.35 554.99 57021.29 88888.00 2002-01-27 18:38:15.340 027 15638.70 555.48 57020.31 88888.00 2002-01-27 18:38:16.340 027 15640.00 555.36 57021.29 88888.00 2002-01-27 18:38:17.340 027 15639.22 555.98 57020.92 88888.00 2002-01-27 18:38:18.340 027 15639.09 556.35 57021.41 88888.00 2002-01-27 18:38:19.340 027 15639.74 555.36 57021.66 88888.00 2002-01-27 18:38:20.340 027 15638.83 556.23 57021.29 88888.00 2002-01-27 18:38:21.340 027 15638.57 555.48 57022.14 88888.00 2002-01-27 18:38:22.340 027 15639.61 555.36 57021.53 88888.00 2002-01-27 18:38:23.340 027 15639.09 555.98 57021.16 88888.00 2002-01-27 18:38:24.340 027 15639.35 555.48 57021.53 88888.00 2002-01-27 18:38:25.340 027 15638.96 555.48 57021.78 88888.00 2002-01-27 18:38:26.340 027 15638.70 555.61 57021.41 88888.00 2002-01-27 18:38:27.340 027 15639.09 556.10 57021.53 88888.00 2002-01-27 18:38:28.340 027 15638.96 554.99 57021.53 88888.00 2002-01-27 18:38:29.340 027 15638.44 555.61 57021.90 88888.00 2002-01-27 18:38:30.340 027 15638.83 555.48 57021.41 88888.00 2002-01-27 18:38:31.340 027 15639.35 555.86 57021.41 88888.00 2002-01-27 18:38:32.340 027 15639.48 555.48 57021.41 88888.00 2002-01-27 18:38:33.340 027 15639.61 555.61 57021.29 88888.00 2002-01-27 18:38:34.340 027 15639.35 555.48 57021.04 88888.00 2002-01-27 18:38:35.340 027 15638.96 555.86 57021.04 88888.00 2002-01-27 18:38:36.340 027 15639.09 554.99 57021.53 88888.00 2002-01-27 18:38:37.340 027 15639.48 555.73 57021.41 88888.00 2002-01-27 18:38:38.340 027 15639.61 555.61 57021.90 88888.00 2002-01-27 18:38:39.340 027 15638.96 555.48 57020.68 88888.00 2002-01-27 18:38:40.340 027 15638.96 556.48 57021.53 88888.00 2002-01-27 18:38:41.340 027 15639.22 555.73 57021.16 88888.00 2002-01-27 18:38:42.340 027 15639.09 555.86 57021.16 88888.00 2002-01-27 18:38:43.340 027 15639.35 555.98 57020.55 88888.00 2002-01-27 18:38:44.340 027 15638.83 555.48 57021.41 88888.00 2002-01-27 18:38:45.340 027 15639.09 555.86 57021.66 88888.00 2002-01-27 18:38:46.340 027 15639.35 555.73 57021.53 88888.00 2002-01-27 18:38:47.340 027 15639.35 555.24 57020.43 88888.00 2002-01-27 18:38:48.340 027 15640.00 555.98 57021.04 88888.00 2002-01-27 18:38:49.340 027 15639.61 555.36 57021.16 88888.00 2002-01-27 18:38:50.340 027 15640.26 556.35 57021.29 88888.00 2002-01-27 18:38:51.340 027 15639.22 555.11 57021.16 88888.00 2002-01-27 18:38:52.340 027 15638.83 555.11 57021.04 88888.00 2002-01-27 18:38:53.340 027 15639.22 555.61 57021.29 88888.00 2002-01-27 18:38:54.340 027 15639.22 555.11 57021.53 88888.00 2002-01-27 18:38:55.340 027 15639.22 554.99 57020.92 88888.00 2002-01-27 18:38:56.340 027 15639.35 555.11 57022.02 88888.00 2002-01-27 18:38:57.340 027 15638.83 555.24 57021.41 88888.00 2002-01-27 18:38:58.340 027 15639.09 555.73 57021.29 88888.00 2002-01-27 18:38:59.340 027 15638.57 555.73 57020.92 88888.00 2002-01-27 18:39:00.340 027 15639.09 555.11 57021.53 88888.00 2002-01-27 18:39:01.340 027 15639.22 554.99 57021.29 88888.00 2002-01-27 18:39:02.340 027 15639.22 555.86 57021.29 88888.00 2002-01-27 18:39:03.340 027 15638.96 555.11 57021.53 88888.00 2002-01-27 18:39:04.340 027 15639.87 555.11 57020.92 88888.00 2002-01-27 18:39:05.340 027 15639.61 554.99 57020.31 88888.00 2002-01-27 18:39:06.340 027 15639.61 554.99 57021.78 88888.00 2002-01-27 18:39:07.340 027 15639.48 555.73 57021.53 88888.00 2002-01-27 18:39:08.340 027 15639.61 555.48 57021.66 88888.00 2002-01-27 18:39:09.340 027 15639.61 555.61 57021.78 88888.00 2002-01-27 18:39:10.340 027 15639.48 555.73 57021.41 88888.00 2002-01-27 18:39:11.340 027 15639.09 555.86 57022.14 88888.00 2002-01-27 18:39:12.340 027 15640.26 555.73 57021.04 88888.00 2002-01-27 18:39:13.340 027 15639.48 555.61 57021.78 88888.00 2002-01-27 18:39:14.340 027 15640.00 555.73 57021.41 88888.00 2002-01-27 18:39:15.340 027 15639.48 555.36 57021.29 88888.00 2002-01-27 18:39:16.340 027 15640.00 555.73 57021.78 88888.00 2002-01-27 18:39:17.340 027 15640.13 555.73 57021.41 88888.00 2002-01-27 18:39:18.340 027 15639.74 555.48 57022.14 88888.00 2002-01-27 18:39:19.340 027 15640.13 555.11 57021.90 88888.00 2002-01-27 18:39:20.340 027 15640.39 555.24 57022.02 88888.00 2002-01-27 18:39:21.340 027 15640.00 556.23 57021.78 88888.00 2002-01-27 18:39:22.340 027 15639.87 555.24 57021.41 88888.00 2002-01-27 18:39:23.340 027 15639.74 555.61 57021.78 88888.00 2002-01-27 18:39:24.340 027 15639.61 556.10 57021.29 88888.00 2002-01-27 18:39:25.340 027 15639.09 555.48 57022.02 88888.00 2002-01-27 18:39:26.340 027 15639.87 555.86 57021.41 88888.00 2002-01-27 18:39:27.340 027 15640.13 555.61 57020.43 88888.00 2002-01-27 18:39:28.340 027 15640.39 555.48 57021.78 88888.00 2002-01-27 18:39:29.340 027 15638.70 556.10 57021.41 88888.00 2002-01-27 18:39:30.340 027 15639.61 555.98 57021.29 88888.00 2002-01-27 18:39:31.340 027 15639.48 556.48 57021.41 88888.00 2002-01-27 18:39:32.340 027 15638.70 556.35 57020.92 88888.00 2002-01-27 18:39:33.340 027 15639.35 555.86 57021.78 88888.00 2002-01-27 18:39:34.340 027 15639.48 556.23 57021.78 88888.00 2002-01-27 18:39:35.340 027 15639.61 556.72 57021.29 88888.00 2002-01-27 18:39:36.340 027 15639.48 556.10 57020.68 88888.00 2002-01-27 18:39:37.340 027 15639.87 555.98 57021.16 88888.00 2002-01-27 18:39:38.340 027 15639.61 556.23 57021.41 88888.00 2002-01-27 18:39:39.340 027 15639.48 555.73 57022.14 88888.00 2002-01-27 18:39:40.340 027 15639.48 556.35 57021.66 88888.00 2002-01-27 18:39:41.340 027 15639.48 555.86 57022.14 88888.00 2002-01-27 18:39:42.340 027 15639.87 555.73 57021.53 88888.00 2002-01-27 18:39:43.340 027 15638.70 556.10 57021.41 88888.00 2002-01-27 18:39:44.340 027 15639.35 555.61 57021.29 88888.00 2002-01-27 18:39:45.340 027 15639.48 555.73 57021.78 88888.00 2002-01-27 18:39:46.340 027 15639.61 555.73 57021.53 88888.00 2002-01-27 18:39:47.340 027 15639.35 555.86 57021.90 88888.00 2002-01-27 18:39:48.340 027 15640.00 555.86 57021.29 88888.00 2002-01-27 18:39:49.340 027 15640.13 556.72 57021.66 88888.00 2002-01-27 18:39:50.340 027 15638.96 556.60 57021.78 88888.00 2002-01-27 18:39:51.340 027 15640.39 556.48 57022.02 88888.00 2002-01-27 18:39:52.340 027 15640.91 556.48 57022.02 88888.00 2002-01-27 18:39:53.340 027 15639.87 556.97 57021.29 88888.00 2002-01-27 18:39:54.340 027 15640.39 556.48 57021.66 88888.00 2002-01-27 18:39:55.340 027 15640.39 556.60 57021.53 88888.00 2002-01-27 18:39:56.340 027 15640.26 556.85 57022.02 88888.00 2002-01-27 18:39:57.340 027 15640.26 556.35 57021.04 88888.00 2002-01-27 18:39:58.340 027 15639.87 556.48 57021.16 88888.00 2002-01-27 18:39:59.340 027 15639.35 556.60 57022.02 88888.00 2002-01-27 18:40:00.340 027 15639.09 556.10 57021.66 88888.00 2002-01-27 18:40:01.340 027 15639.48 556.48 57021.29 88888.00 2002-01-27 18:40:02.340 027 15639.48 556.72 57021.66 88888.00 2002-01-27 18:40:03.340 027 15639.61 556.97 57021.41 88888.00 2002-01-27 18:40:04.340 027 15639.48 556.35 57021.66 88888.00 2002-01-27 18:40:05.340 027 15639.48 556.85 57022.02 88888.00 2002-01-27 18:40:06.340 027 15639.74 556.60 57021.41 88888.00 2002-01-27 18:40:07.340 027 15639.35 556.85 57021.16 88888.00 2002-01-27 18:40:08.340 027 15638.96 556.97 57021.41 88888.00 2002-01-27 18:40:09.340 027 15639.74 556.60 57021.16 88888.00 2002-01-27 18:40:10.340 027 15639.61 556.23 57021.29 88888.00 2002-01-27 18:40:11.340 027 15639.87 556.72 57021.16 88888.00 2002-01-27 18:40:12.340 027 15639.74 557.09 57021.53 88888.00 2002-01-27 18:40:13.340 027 15639.74 556.48 57021.78 88888.00 2002-01-27 18:40:14.340 027 15639.22 557.09 57021.90 88888.00 2002-01-27 18:40:15.340 027 15639.22 557.09 57021.04 88888.00 2002-01-27 18:40:16.340 027 15639.09 556.85 57021.78 88888.00 2002-01-27 18:40:17.340 027 15638.57 556.48 57021.04 88888.00 2002-01-27 18:40:18.340 027 15639.74 557.22 57021.29 88888.00 2002-01-27 18:40:19.340 027 15639.48 556.97 57021.16 88888.00 2002-01-27 18:40:20.340 027 15639.35 556.60 57021.29 88888.00 2002-01-27 18:40:21.340 027 15639.74 557.22 57021.16 88888.00 2002-01-27 18:40:22.340 027 15639.61 556.72 57021.53 88888.00 2002-01-27 18:40:23.340 027 15639.48 556.85 57021.90 88888.00 2002-01-27 18:40:24.340 027 15639.48 557.59 57021.41 88888.00 2002-01-27 18:40:25.340 027 15639.87 556.60 57021.78 88888.00 2002-01-27 18:40:26.340 027 15639.22 556.60 57021.16 88888.00 2002-01-27 18:40:27.340 027 15639.35 556.35 57021.04 88888.00 2002-01-27 18:40:28.340 027 15639.87 556.60 57021.41 88888.00 2002-01-27 18:40:29.340 027 15639.09 556.48 57021.41 88888.00 2002-01-27 18:40:30.340 027 15639.48 557.22 57021.41 88888.00 2002-01-27 18:40:31.340 027 15638.70 556.85 57021.90 88888.00 2002-01-27 18:40:32.340 027 15639.48 556.97 57021.90 88888.00 2002-01-27 18:40:33.340 027 15639.87 556.72 57021.16 88888.00 2002-01-27 18:40:34.340 027 15639.74 557.09 57021.41 88888.00 2002-01-27 18:40:35.340 027 15640.00 557.34 57021.90 88888.00 2002-01-27 18:40:36.340 027 15639.61 557.71 57022.02 88888.00 2002-01-27 18:40:37.340 027 15639.35 556.97 57021.90 88888.00 2002-01-27 18:40:38.340 027 15639.48 556.85 57021.53 88888.00 2002-01-27 18:40:39.340 027 15639.35 556.72 57021.29 88888.00 2002-01-27 18:40:40.340 027 15639.87 557.34 57021.16 88888.00 2002-01-27 18:40:41.340 027 15639.22 556.85 57021.66 88888.00 2002-01-27 18:40:42.340 027 15639.74 556.85 57021.78 88888.00 2002-01-27 18:40:43.340 027 15639.09 557.34 57021.16 88888.00 2002-01-27 18:40:44.340 027 15640.00 556.85 57021.41 88888.00 2002-01-27 18:40:45.340 027 15639.09 557.84 57021.41 88888.00 2002-01-27 18:40:46.340 027 15639.74 556.72 57021.29 88888.00 2002-01-27 18:40:47.340 027 15640.39 557.34 57022.27 88888.00 2002-01-27 18:40:48.340 027 15640.00 557.71 57021.53 88888.00 2002-01-27 18:40:49.340 027 15639.61 557.34 57021.53 88888.00 2002-01-27 18:40:50.340 027 15639.09 556.85 57021.78 88888.00 2002-01-27 18:40:51.340 027 15639.48 557.71 57021.29 88888.00 2002-01-27 18:40:52.340 027 15639.22 556.72 57021.41 88888.00 2002-01-27 18:40:53.340 027 15639.61 556.97 57021.04 88888.00 2002-01-27 18:40:54.340 027 15639.74 556.35 57021.66 88888.00 2002-01-27 18:40:55.340 027 15639.48 556.72 57021.53 88888.00 2002-01-27 18:40:56.340 027 15639.61 557.34 57020.92 88888.00 2002-01-27 18:40:57.340 027 15639.22 557.34 57021.53 88888.00 2002-01-27 18:40:58.340 027 15639.48 556.97 57021.29 88888.00 2002-01-27 18:40:59.340 027 15639.48 557.09 57021.16 88888.00 2002-01-27 18:41:00.340 027 15639.74 556.85 57022.27 88888.00 2002-01-27 18:41:01.340 027 15638.96 557.47 57021.29 88888.00 2002-01-27 18:41:02.340 027 15639.22 556.72 57021.04 88888.00 2002-01-27 18:41:03.340 027 15640.00 557.34 57021.53 88888.00 2002-01-27 18:41:04.340 027 15638.96 557.34 57021.66 88888.00 2002-01-27 18:41:05.340 027 15639.22 556.97 57020.80 88888.00 2002-01-27 18:41:06.340 027 15639.48 557.47 57020.80 88888.00 2002-01-27 18:41:07.340 027 15639.09 557.34 57020.92 88888.00 2002-01-27 18:41:08.340 027 15639.09 556.97 57021.78 88888.00 2002-01-27 18:41:09.340 027 15639.09 557.71 57021.29 88888.00 2002-01-27 18:41:10.340 027 15639.35 556.97 57021.53 88888.00 2002-01-27 18:41:11.340 027 15639.35 556.97 57021.04 88888.00 2002-01-27 18:41:12.340 027 15638.96 557.84 57021.53 88888.00 2002-01-27 18:41:13.340 027 15639.22 556.85 57022.14 88888.00 2002-01-27 18:41:14.340 027 15638.96 557.59 57021.29 88888.00 2002-01-27 18:41:15.340 027 15638.57 557.22 57021.29 88888.00 2002-01-27 18:41:16.340 027 15638.83 557.09 57021.66 88888.00 2002-01-27 18:41:17.340 027 15638.57 557.34 57021.41 88888.00 2002-01-27 18:41:18.340 027 15638.57 557.09 57021.41 88888.00 2002-01-27 18:41:19.340 027 15639.09 556.60 57021.29 88888.00 2002-01-27 18:41:20.340 027 15639.09 557.59 57021.66 88888.00 2002-01-27 18:41:21.340 027 15638.83 556.60 57021.41 88888.00 2002-01-27 18:41:22.340 027 15639.09 557.47 57022.14 88888.00 2002-01-27 18:41:23.340 027 15639.35 556.97 57021.41 88888.00 2002-01-27 18:41:24.340 027 15639.22 557.22 57021.53 88888.00 2002-01-27 18:41:25.340 027 15638.96 557.22 57021.90 88888.00 2002-01-27 18:41:26.340 027 15638.83 556.60 57021.16 88888.00 2002-01-27 18:41:27.340 027 15638.44 557.59 57021.29 88888.00 2002-01-27 18:41:28.340 027 15637.79 557.09 57020.55 88888.00 2002-01-27 18:41:29.340 027 15638.70 557.47 57021.41 88888.00 2002-01-27 18:41:30.340 027 15638.70 557.71 57021.53 88888.00 2002-01-27 18:41:31.340 027 15638.83 556.85 57021.29 88888.00 2002-01-27 18:41:32.340 027 15638.70 557.34 57021.53 88888.00 2002-01-27 18:41:33.340 027 15638.96 557.34 57020.80 88888.00 2002-01-27 18:41:34.340 027 15638.18 556.85 57021.29 88888.00 2002-01-27 18:41:35.340 027 15637.79 557.47 57021.41 88888.00 2002-01-27 18:41:36.340 027 15638.70 556.85 57021.53 88888.00 2002-01-27 18:41:37.340 027 15638.96 556.72 57021.90 88888.00 2002-01-27 18:41:38.340 027 15639.35 557.96 57021.41 88888.00 2002-01-27 18:41:39.340 027 15638.57 556.72 57021.53 88888.00 2002-01-27 18:41:40.340 027 15639.09 557.22 57021.41 88888.00 2002-01-27 18:41:41.340 027 15638.83 556.72 57022.02 88888.00 2002-01-27 18:41:42.340 027 15638.70 557.22 57021.16 88888.00 2002-01-27 18:41:43.340 027 15638.44 556.72 57021.16 88888.00 2002-01-27 18:41:44.340 027 15638.83 557.22 57021.53 88888.00 2002-01-27 18:41:45.340 027 15638.31 557.22 57021.78 88888.00 2002-01-27 18:41:46.340 027 15638.70 557.34 57021.78 88888.00 2002-01-27 18:41:47.340 027 15638.57 557.34 57021.66 88888.00 2002-01-27 18:41:48.340 027 15639.09 557.22 57021.29 88888.00 2002-01-27 18:41:49.340 027 15638.96 557.09 57021.78 88888.00 2002-01-27 18:41:50.340 027 15638.18 557.59 57021.53 88888.00 2002-01-27 18:41:51.340 027 15638.18 557.22 57021.66 88888.00 2002-01-27 18:41:52.340 027 15638.83 557.84 57021.41 88888.00 2002-01-27 18:41:53.340 027 15638.44 557.71 57021.53 88888.00 2002-01-27 18:41:54.340 027 15638.44 558.33 57021.29 88888.00 2002-01-27 18:41:55.340 027 15638.57 557.59 57021.29 88888.00 2002-01-27 18:41:56.340 027 15638.57 558.21 57021.53 88888.00 2002-01-27 18:41:57.340 027 15638.57 558.09 57021.04 88888.00 2002-01-27 18:41:58.340 027 15638.57 557.71 57021.29 88888.00 2002-01-27 18:41:59.340 027 15638.44 557.96 57021.78 88888.00 2002-01-27 18:42:00.340 027 15639.09 557.47 57021.78 88888.00 2002-01-27 18:42:01.340 027 15638.31 557.59 57021.16 88888.00 2002-01-27 18:42:02.340 027 15638.83 558.09 57021.90 88888.00 2002-01-27 18:42:03.340 027 15638.57 557.34 57021.04 88888.00 2002-01-27 18:42:04.340 027 15638.83 557.59 57021.16 88888.00 2002-01-27 18:42:05.340 027 15638.57 558.46 57020.80 88888.00 2002-01-27 18:42:06.340 027 15638.96 558.33 57021.16 88888.00 2002-01-27 18:42:07.340 027 15638.44 557.84 57021.16 88888.00 2002-01-27 18:42:08.340 027 15638.31 558.46 57021.29 88888.00 2002-01-27 18:42:09.340 027 15637.92 558.21 57021.66 88888.00 2002-01-27 18:42:10.340 027 15638.70 558.46 57021.16 88888.00 2002-01-27 18:42:11.340 027 15638.57 557.84 57021.53 88888.00 2002-01-27 18:42:12.340 027 15638.83 558.33 57020.55 88888.00 2002-01-27 18:42:13.340 027 15638.44 558.09 57020.92 88888.00 2002-01-27 18:42:14.340 027 15638.57 558.21 57021.04 88888.00 2002-01-27 18:42:15.340 027 15638.57 557.59 57021.29 88888.00 2002-01-27 18:42:16.340 027 15638.44 558.95 57021.53 88888.00 2002-01-27 18:42:17.340 027 15639.09 557.71 57021.04 88888.00 2002-01-27 18:42:18.340 027 15638.70 558.46 57020.92 88888.00 2002-01-27 18:42:19.340 027 15638.70 557.84 57022.14 88888.00 2002-01-27 18:42:20.340 027 15638.83 558.58 57021.66 88888.00 2002-01-27 18:42:21.340 027 15638.44 558.09 57021.29 88888.00 2002-01-27 18:42:22.340 027 15638.70 558.58 57021.41 88888.00 2002-01-27 18:42:23.340 027 15638.70 558.09 57021.29 88888.00 2002-01-27 18:42:24.340 027 15639.09 558.70 57021.41 88888.00 2002-01-27 18:42:25.340 027 15638.83 558.46 57021.16 88888.00 2002-01-27 18:42:26.340 027 15638.70 558.09 57021.29 88888.00 2002-01-27 18:42:27.340 027 15638.44 558.46 57021.66 88888.00 2002-01-27 18:42:28.340 027 15638.83 558.21 57021.29 88888.00 2002-01-27 18:42:29.340 027 15638.83 558.09 57021.16 88888.00 2002-01-27 18:42:30.340 027 15638.31 557.96 57021.29 88888.00 2002-01-27 18:42:31.340 027 15638.57 558.33 57021.66 88888.00 2002-01-27 18:42:32.340 027 15638.57 558.33 57021.41 88888.00 2002-01-27 18:42:33.340 027 15638.31 558.46 57021.16 88888.00 2002-01-27 18:42:34.340 027 15638.83 557.96 57020.68 88888.00 2002-01-27 18:42:35.340 027 15639.61 557.71 57021.04 88888.00 2002-01-27 18:42:36.340 027 15639.35 557.84 57021.53 88888.00 2002-01-27 18:42:37.340 027 15639.09 557.84 57021.41 88888.00 2002-01-27 18:42:38.340 027 15638.57 558.46 57022.02 88888.00 2002-01-27 18:42:39.340 027 15638.96 558.09 57021.53 88888.00 2002-01-27 18:42:40.340 027 15638.83 558.58 57020.80 88888.00 2002-01-27 18:42:41.340 027 15638.83 558.46 57020.80 88888.00 2002-01-27 18:42:42.340 027 15638.96 558.21 57021.29 88888.00 2002-01-27 18:42:43.340 027 15638.57 558.70 57022.27 88888.00 2002-01-27 18:42:44.340 027 15639.09 558.33 57021.29 88888.00 2002-01-27 18:42:45.340 027 15638.70 557.96 57021.16 88888.00 2002-01-27 18:42:46.340 027 15639.35 558.33 57021.90 88888.00 2002-01-27 18:42:47.340 027 15639.09 558.21 57021.41 88888.00 2002-01-27 18:42:48.340 027 15638.83 558.33 57021.16 88888.00 2002-01-27 18:42:49.340 027 15638.44 558.83 57020.80 88888.00 2002-01-27 18:42:50.340 027 15638.70 557.84 57021.41 88888.00 2002-01-27 18:42:51.340 027 15639.35 558.33 57021.16 88888.00 2002-01-27 18:42:52.340 027 15639.22 557.84 57021.78 88888.00 2002-01-27 18:42:53.340 027 15638.70 557.59 57021.78 88888.00 2002-01-27 18:42:54.340 027 15639.09 557.84 57021.41 88888.00 2002-01-27 18:42:55.340 027 15638.96 558.21 57021.66 88888.00 2002-01-27 18:42:56.340 027 15639.09 558.21 57020.92 88888.00 2002-01-27 18:42:57.340 027 15639.35 558.58 57021.29 88888.00 2002-01-27 18:42:58.340 027 15639.61 557.96 57021.29 88888.00 2002-01-27 18:42:59.340 027 15638.57 558.33 57020.80 88888.00 2002-01-27 18:43:00.340 027 15638.83 558.09 57022.51 88888.00 2002-01-27 18:43:01.340 027 15639.09 558.21 57021.16 88888.00 2002-01-27 18:43:02.340 027 15639.09 557.71 57021.66 88888.00 2002-01-27 18:43:03.340 027 15638.83 558.09 57021.16 88888.00 2002-01-27 18:43:04.340 027 15639.22 557.84 57021.90 88888.00 2002-01-27 18:43:05.340 027 15638.44 558.70 57021.78 88888.00 2002-01-27 18:43:06.340 027 15639.22 557.96 57021.53 88888.00 2002-01-27 18:43:07.340 027 15639.09 557.96 57021.66 88888.00 2002-01-27 18:43:08.340 027 15638.44 557.84 57021.78 88888.00 2002-01-27 18:43:09.340 027 15638.18 558.21 57021.66 88888.00 2002-01-27 18:43:10.340 027 15639.61 558.21 57021.90 88888.00 2002-01-27 18:43:11.340 027 15639.09 558.09 57021.78 88888.00 2002-01-27 18:43:12.340 027 15639.35 557.96 57021.90 88888.00 2002-01-27 18:43:13.340 027 15639.48 558.46 57022.02 88888.00 2002-01-27 18:43:14.340 027 15639.22 557.96 57021.04 88888.00 2002-01-27 18:43:15.340 027 15639.35 557.84 57021.53 88888.00 2002-01-27 18:43:16.340 027 15639.61 557.47 57021.53 88888.00 2002-01-27 18:43:17.340 027 15638.83 557.47 57021.53 88888.00 2002-01-27 18:43:18.340 027 15639.22 558.09 57021.66 88888.00 2002-01-27 18:43:19.340 027 15639.22 557.22 57021.41 88888.00 2002-01-27 18:43:20.340 027 15639.48 557.96 57020.92 88888.00 2002-01-27 18:43:21.340 027 15639.48 557.47 57020.92 88888.00 2002-01-27 18:43:22.340 027 15639.48 557.71 57021.41 88888.00 2002-01-27 18:43:23.340 027 15639.35 557.96 57021.53 88888.00 2002-01-27 18:43:24.340 027 15638.70 557.34 57021.29 88888.00 2002-01-27 18:43:25.340 027 15639.22 557.71 57020.92 88888.00 2002-01-27 18:43:26.340 027 15639.09 557.34 57020.92 88888.00 2002-01-27 18:43:27.340 027 15639.74 557.84 57021.16 88888.00 2002-01-27 18:43:28.340 027 15639.48 557.59 57021.16 88888.00 2002-01-27 18:43:29.340 027 15639.48 557.59 57021.53 88888.00 2002-01-27 18:43:30.340 027 15638.70 558.09 57021.29 88888.00 2002-01-27 18:43:31.340 027 15639.22 558.58 57022.51 88888.00 2002-01-27 18:43:32.340 027 15639.61 557.22 57021.53 88888.00 2002-01-27 18:43:33.340 027 15639.74 558.09 57021.66 88888.00 2002-01-27 18:43:34.340 027 15638.70 557.96 57020.80 88888.00 2002-01-27 18:43:35.340 027 15639.22 557.47 57021.04 88888.00 2002-01-27 18:43:36.340 027 15639.61 557.96 57021.78 88888.00 2002-01-27 18:43:37.340 027 15639.61 558.21 57021.66 88888.00 2002-01-27 18:43:38.340 027 15639.61 557.34 57021.29 88888.00 2002-01-27 18:43:39.340 027 15639.09 558.33 57021.53 88888.00 2002-01-27 18:43:40.340 027 15639.22 557.71 57021.78 88888.00 2002-01-27 18:43:41.340 027 15638.57 557.96 57021.53 88888.00 2002-01-27 18:43:42.340 027 15638.96 557.96 57021.53 88888.00 2002-01-27 18:43:43.340 027 15639.09 557.34 57021.78 88888.00 2002-01-27 18:43:44.340 027 15638.83 556.97 57021.16 88888.00 2002-01-27 18:43:45.340 027 15638.96 557.09 57021.41 88888.00 2002-01-27 18:43:46.340 027 15638.70 557.09 57020.92 88888.00 2002-01-27 18:43:47.340 027 15638.83 557.84 57021.53 88888.00 2002-01-27 18:43:48.340 027 15638.31 557.84 57021.66 88888.00 2002-01-27 18:43:49.340 027 15638.70 557.09 57021.53 88888.00 2002-01-27 18:43:50.340 027 15638.57 557.59 57021.90 88888.00 2002-01-27 18:43:51.340 027 15638.96 557.22 57021.78 88888.00 2002-01-27 18:43:52.340 027 15638.44 557.47 57021.16 88888.00 2002-01-27 18:43:53.340 027 15639.35 557.34 57021.78 88888.00 2002-01-27 18:43:54.340 027 15638.57 557.47 57021.04 88888.00 2002-01-27 18:43:55.340 027 15638.44 556.60 57021.78 88888.00 2002-01-27 18:43:56.340 027 15639.22 557.22 57021.41 88888.00 2002-01-27 18:43:57.340 027 15638.57 556.85 57021.78 88888.00 2002-01-27 18:43:58.340 027 15638.31 557.47 57021.90 88888.00 2002-01-27 18:43:59.340 027 15639.22 557.09 57021.16 88888.00 2002-01-27 18:44:00.340 027 15639.09 557.34 57021.53 88888.00 2002-01-27 18:44:01.340 027 15638.70 557.47 57021.41 88888.00 2002-01-27 18:44:02.340 027 15639.48 557.22 57021.41 88888.00 2002-01-27 18:44:03.340 027 15639.22 557.22 57021.53 88888.00 2002-01-27 18:44:04.340 027 15639.22 557.09 57022.27 88888.00 2002-01-27 18:44:05.340 027 15639.22 557.22 57021.53 88888.00 2002-01-27 18:44:06.340 027 15638.96 557.84 57021.66 88888.00 2002-01-27 18:44:07.340 027 15638.83 556.85 57021.53 88888.00 2002-01-27 18:44:08.340 027 15639.22 557.71 57021.29 88888.00 2002-01-27 18:44:09.340 027 15638.70 557.09 57021.41 88888.00 2002-01-27 18:44:10.340 027 15639.48 557.22 57021.78 88888.00 2002-01-27 18:44:11.340 027 15639.22 557.47 57021.53 88888.00 2002-01-27 18:44:12.340 027 15638.57 557.22 57020.92 88888.00 2002-01-27 18:44:13.340 027 15639.22 557.59 57021.78 88888.00 2002-01-27 18:44:14.340 027 15638.57 557.22 57020.92 88888.00 2002-01-27 18:44:15.340 027 15638.96 556.97 57021.29 88888.00 2002-01-27 18:44:16.340 027 15639.09 557.34 57021.78 88888.00 2002-01-27 18:44:17.340 027 15639.35 557.22 57021.78 88888.00 2002-01-27 18:44:18.340 027 15638.31 557.47 57022.27 88888.00 2002-01-27 18:44:19.340 027 15638.31 557.22 57021.90 88888.00 2002-01-27 18:44:20.340 027 15638.70 557.09 57022.14 88888.00 2002-01-27 18:44:21.340 027 15639.61 557.09 57022.39 88888.00 2002-01-27 18:44:22.340 027 15639.09 557.71 57021.29 88888.00 2002-01-27 18:44:23.340 027 15638.70 557.22 57021.53 88888.00 2002-01-27 18:44:24.340 027 15638.96 557.47 57021.53 88888.00 2002-01-27 18:44:25.340 027 15639.35 556.72 57021.16 88888.00 2002-01-27 18:44:26.340 027 15639.22 557.34 57022.14 88888.00 2002-01-27 18:44:27.340 027 15638.70 556.85 57022.39 88888.00 2002-01-27 18:44:28.340 027 15638.70 556.72 57022.14 88888.00 2002-01-27 18:44:29.340 027 15639.22 557.47 57022.02 88888.00 2002-01-27 18:44:30.340 027 15639.22 556.48 57022.14 88888.00 2002-01-27 18:44:31.340 027 15638.57 557.59 57021.53 88888.00 2002-01-27 18:44:32.340 027 15638.83 557.34 57021.53 88888.00 2002-01-27 18:44:33.340 027 15638.70 557.71 57021.29 88888.00 2002-01-27 18:44:34.340 027 15638.96 556.97 57021.90 88888.00 2002-01-27 18:44:35.340 027 15638.96 557.34 57021.78 88888.00 2002-01-27 18:44:36.340 027 15638.44 557.09 57021.66 88888.00 2002-01-27 18:44:37.340 027 15639.09 557.47 57022.14 88888.00 2002-01-27 18:44:38.340 027 15638.83 557.34 57022.02 88888.00 2002-01-27 18:44:39.340 027 15639.09 556.72 57021.78 88888.00 2002-01-27 18:44:40.340 027 15638.96 556.72 57021.04 88888.00 2002-01-27 18:44:41.340 027 15639.48 556.85 57021.78 88888.00 2002-01-27 18:44:42.340 027 15638.83 556.97 57021.90 88888.00 2002-01-27 18:44:43.340 027 15639.61 556.85 57021.90 88888.00 2002-01-27 18:44:44.340 027 15638.70 556.60 57021.66 88888.00 2002-01-27 18:44:45.340 027 15639.48 556.60 57021.53 88888.00 2002-01-27 18:44:46.340 027 15638.96 556.72 57021.78 88888.00 2002-01-27 18:44:47.340 027 15639.22 556.97 57022.14 88888.00 2002-01-27 18:44:48.340 027 15638.70 556.97 57022.14 88888.00 2002-01-27 18:44:49.340 027 15639.09 556.97 57021.53 88888.00 2002-01-27 18:44:50.340 027 15639.35 557.09 57021.29 88888.00 2002-01-27 18:44:51.340 027 15639.22 556.97 57021.78 88888.00 2002-01-27 18:44:52.340 027 15639.09 557.34 57021.78 88888.00 2002-01-27 18:44:53.340 027 15639.35 556.48 57021.90 88888.00 2002-01-27 18:44:54.340 027 15639.35 556.85 57021.90 88888.00 2002-01-27 18:44:55.340 027 15639.09 556.60 57021.66 88888.00 2002-01-27 18:44:56.340 027 15638.57 556.23 57021.78 88888.00 2002-01-27 18:44:57.340 027 15639.87 556.85 57021.16 88888.00 2002-01-27 18:44:58.340 027 15638.96 556.48 57021.41 88888.00 2002-01-27 18:44:59.340 027 15639.22 557.22 57020.68 88888.00 2002-01-27 18:45:00.340 027 15639.09 557.47 57021.53 88888.00 2002-01-27 18:45:01.340 027 15638.70 557.59 57020.92 88888.00 2002-01-27 18:45:02.340 027 15638.44 556.97 57021.78 88888.00 2002-01-27 18:45:03.340 027 15638.57 557.09 57021.41 88888.00 2002-01-27 18:45:04.340 027 15638.57 556.85 57021.53 88888.00 2002-01-27 18:45:05.340 027 15638.57 557.09 57021.78 88888.00 2002-01-27 18:45:06.340 027 15638.96 557.09 57022.02 88888.00 2002-01-27 18:45:07.340 027 15638.18 556.72 57021.41 88888.00 2002-01-27 18:45:08.340 027 15639.35 557.22 57021.90 88888.00 2002-01-27 18:45:09.340 027 15639.09 556.85 57021.53 88888.00 2002-01-27 18:45:10.340 027 15638.05 556.23 57021.41 88888.00 2002-01-27 18:45:11.340 027 15639.22 556.72 57021.53 88888.00 2002-01-27 18:45:12.340 027 15639.09 556.60 57021.29 88888.00 2002-01-27 18:45:13.340 027 15639.09 556.85 57021.29 88888.00 2002-01-27 18:45:14.340 027 15638.96 556.48 57021.66 88888.00 2002-01-27 18:45:15.340 027 15638.83 556.60 57022.02 88888.00 2002-01-27 18:45:16.340 027 15638.57 557.47 57020.92 88888.00 2002-01-27 18:45:17.340 027 15639.35 556.35 57021.90 88888.00 2002-01-27 18:45:18.340 027 15638.44 556.60 57021.66 88888.00 2002-01-27 18:45:19.340 027 15638.96 556.85 57021.04 88888.00 2002-01-27 18:45:20.340 027 15639.09 556.72 57022.02 88888.00 2002-01-27 18:45:21.340 027 15639.35 556.48 57021.66 88888.00 2002-01-27 18:45:22.340 027 15638.83 556.72 57021.78 88888.00 2002-01-27 18:45:23.340 027 15639.35 556.72 57021.78 88888.00 2002-01-27 18:45:24.340 027 15638.83 557.09 57021.78 88888.00 2002-01-27 18:45:25.340 027 15639.35 556.85 57021.29 88888.00 2002-01-27 18:45:26.340 027 15639.22 556.85 57021.66 88888.00 2002-01-27 18:45:27.340 027 15639.09 556.23 57022.27 88888.00 2002-01-27 18:45:28.340 027 15638.31 556.48 57022.14 88888.00 2002-01-27 18:45:29.340 027 15639.48 556.60 57021.66 88888.00 2002-01-27 18:45:30.340 027 15639.09 556.97 57021.90 88888.00 2002-01-27 18:45:31.340 027 15639.61 556.48 57021.66 88888.00 2002-01-27 18:45:32.340 027 15638.83 556.10 57022.02 88888.00 2002-01-27 18:45:33.340 027 15638.83 556.72 57021.66 88888.00 2002-01-27 18:45:34.340 027 15638.44 556.85 57021.66 88888.00 2002-01-27 18:45:35.340 027 15639.09 556.72 57021.66 88888.00 2002-01-27 18:45:36.340 027 15639.09 556.72 57021.90 88888.00 2002-01-27 18:45:37.340 027 15639.22 556.35 57022.51 88888.00 2002-01-27 18:45:38.340 027 15638.70 556.72 57022.02 88888.00 2002-01-27 18:45:39.340 027 15638.83 556.48 57021.16 88888.00 2002-01-27 18:45:40.340 027 15640.13 555.98 57022.39 88888.00 2002-01-27 18:45:41.340 027 15638.96 556.10 57022.75 88888.00 2002-01-27 18:45:42.340 027 15638.83 556.35 57021.78 88888.00 2002-01-27 18:45:43.340 027 15639.35 555.98 57021.90 88888.00 2002-01-27 18:45:44.340 027 15640.00 555.86 57022.02 88888.00 2002-01-27 18:45:45.340 027 15639.35 556.10 57021.90 88888.00 2002-01-27 18:45:46.340 027 15639.48 555.98 57022.39 88888.00 2002-01-27 18:45:47.340 027 15639.35 555.98 57022.75 88888.00 2002-01-27 18:45:48.340 027 15639.22 556.35 57022.14 88888.00 2002-01-27 18:45:49.340 027 15639.09 556.10 57021.90 88888.00 2002-01-27 18:45:50.340 027 15639.74 555.86 57022.27 88888.00 2002-01-27 18:45:51.340 027 15639.22 555.98 57022.02 88888.00 2002-01-27 18:45:52.340 027 15640.39 555.86 57022.02 88888.00 2002-01-27 18:45:53.340 027 15639.35 555.36 57021.90 88888.00 2002-01-27 18:45:54.340 027 15638.70 556.35 57022.14 88888.00 2002-01-27 18:45:55.340 027 15639.48 555.61 57022.14 88888.00 2002-01-27 18:45:56.340 027 15639.48 556.23 57021.90 88888.00 2002-01-27 18:45:57.340 027 15638.96 555.48 57022.27 88888.00 2002-01-27 18:45:58.340 027 15638.96 555.48 57021.90 88888.00 2002-01-27 18:45:59.340 027 15639.22 555.98 57022.63 88888.00 2002-01-27 18:46:00.340 027 15639.35 556.23 57022.02 88888.00 2002-01-27 18:46:01.340 027 15639.61 555.24 57021.78 88888.00 2002-01-27 18:46:02.340 027 15639.61 555.48 57022.51 88888.00 2002-01-27 18:46:03.340 027 15640.13 555.61 57021.90 88888.00 2002-01-27 18:46:04.340 027 15639.48 555.61 57022.51 88888.00 2002-01-27 18:46:05.340 027 15638.96 555.24 57022.39 88888.00 2002-01-27 18:46:06.340 027 15639.35 554.49 57021.78 88888.00 2002-01-27 18:46:07.340 027 15639.09 555.73 57022.14 88888.00 2002-01-27 18:46:08.340 027 15639.48 555.98 57022.27 88888.00 2002-01-27 18:46:09.340 027 15639.35 555.86 57021.53 88888.00 2002-01-27 18:46:10.340 027 15639.87 554.99 57022.02 88888.00 2002-01-27 18:46:11.340 027 15639.35 555.73 57022.14 88888.00 2002-01-27 18:46:12.340 027 15639.61 555.36 57021.90 88888.00 2002-01-27 18:46:13.340 027 15639.22 555.36 57022.39 88888.00 2002-01-27 18:46:14.340 027 15639.09 555.61 57022.63 88888.00 2002-01-27 18:46:15.340 027 15639.22 554.87 57021.66 88888.00 2002-01-27 18:46:16.340 027 15639.61 555.98 57022.39 88888.00 2002-01-27 18:46:17.340 027 15638.57 555.36 57022.27 88888.00 2002-01-27 18:46:18.340 027 15639.74 555.86 57022.02 88888.00 2002-01-27 18:46:19.340 027 15639.22 555.24 57021.78 88888.00 2002-01-27 18:46:20.340 027 15639.48 555.61 57022.02 88888.00 2002-01-27 18:46:21.340 027 15639.22 554.99 57022.14 88888.00 2002-01-27 18:46:22.340 027 15639.35 555.36 57021.90 88888.00 2002-01-27 18:46:23.340 027 15639.09 555.86 57022.14 88888.00 2002-01-27 18:46:24.340 027 15639.22 555.86 57022.39 88888.00 2002-01-27 18:46:25.340 027 15639.22 555.48 57022.39 88888.00 2002-01-27 18:46:26.340 027 15639.09 556.48 57022.27 88888.00 2002-01-27 18:46:27.340 027 15639.48 555.86 57022.51 88888.00 2002-01-27 18:46:28.340 027 15640.39 555.73 57021.78 88888.00 2002-01-27 18:46:29.340 027 15640.00 555.86 57021.78 88888.00 2002-01-27 18:46:30.340 027 15639.09 555.73 57022.51 88888.00 2002-01-27 18:46:31.340 027 15639.35 555.61 57021.90 88888.00 2002-01-27 18:46:32.340 027 15639.61 555.73 57022.14 88888.00 2002-01-27 18:46:33.340 027 15639.48 555.61 57021.90 88888.00 2002-01-27 18:46:34.340 027 15639.48 555.48 57022.02 88888.00 2002-01-27 18:46:35.340 027 15638.96 555.36 57022.27 88888.00 2002-01-27 18:46:36.340 027 15638.96 555.61 57021.78 88888.00 2002-01-27 18:46:37.340 027 15639.09 555.73 57022.14 88888.00 2002-01-27 18:46:38.340 027 15639.09 555.24 57022.27 88888.00 2002-01-27 18:46:39.340 027 15638.96 556.10 57022.75 88888.00 2002-01-27 18:46:40.340 027 15638.83 555.36 57022.51 88888.00 2002-01-27 18:46:41.340 027 15639.48 556.23 57021.41 88888.00 2002-01-27 18:46:42.340 027 15639.48 555.24 57022.14 88888.00 2002-01-27 18:46:43.340 027 15639.48 554.99 57022.02 88888.00 2002-01-27 18:46:44.340 027 15639.48 555.24 57022.14 88888.00 2002-01-27 18:46:45.340 027 15639.48 555.86 57022.02 88888.00 2002-01-27 18:46:46.340 027 15640.00 555.11 57022.27 88888.00 2002-01-27 18:46:47.340 027 15639.61 555.24 57022.02 88888.00 2002-01-27 18:46:48.340 027 15638.44 555.73 57022.27 88888.00 2002-01-27 18:46:49.340 027 15640.13 555.24 57022.39 88888.00 2002-01-27 18:46:50.340 027 15639.48 555.73 57021.90 88888.00 2002-01-27 18:46:51.340 027 15639.74 555.86 57022.14 88888.00 2002-01-27 18:46:52.340 027 15640.13 555.11 57022.14 88888.00 2002-01-27 18:46:53.340 027 15639.74 556.10 57022.02 88888.00 2002-01-27 18:46:54.340 027 15639.61 555.73 57022.51 88888.00 2002-01-27 18:46:55.340 027 15639.61 556.10 57022.27 88888.00 2002-01-27 18:46:56.340 027 15639.74 555.24 57022.51 88888.00 2002-01-27 18:46:57.340 027 15639.61 555.73 57021.53 88888.00 2002-01-27 18:46:58.340 027 15640.13 555.98 57022.27 88888.00 2002-01-27 18:46:59.340 027 15640.13 555.73 57022.02 88888.00 2002-01-27 18:47:00.340 027 15639.61 555.86 57022.39 88888.00 2002-01-27 18:47:01.340 027 15639.87 554.99 57021.90 88888.00 2002-01-27 18:47:02.340 027 15640.65 555.73 57022.27 88888.00 2002-01-27 18:47:03.340 027 15639.61 555.24 57021.53 88888.00 2002-01-27 18:47:04.340 027 15640.13 555.86 57021.90 88888.00 2002-01-27 18:47:05.340 027 15640.13 555.73 57022.14 88888.00 2002-01-27 18:47:06.340 027 15639.09 555.61 57022.27 88888.00 2002-01-27 18:47:07.340 027 15639.87 556.10 57021.90 88888.00 2002-01-27 18:47:08.340 027 15639.74 555.73 57022.27 88888.00 2002-01-27 18:47:09.340 027 15639.35 555.24 57022.51 88888.00 2002-01-27 18:47:10.340 027 15639.74 555.36 57022.02 88888.00 2002-01-27 18:47:11.340 027 15640.52 555.73 57022.02 88888.00 2002-01-27 18:47:12.340 027 15639.74 554.99 57021.78 88888.00 2002-01-27 18:47:13.340 027 15639.87 556.10 57022.39 88888.00 2002-01-27 18:47:14.340 027 15639.35 556.10 57022.27 88888.00 2002-01-27 18:47:15.340 027 15639.22 555.24 57021.66 88888.00 2002-01-27 18:47:16.340 027 15639.87 555.73 57022.51 88888.00 2002-01-27 18:47:17.340 027 15640.26 556.10 57022.02 88888.00 2002-01-27 18:47:18.340 027 15639.61 555.86 57022.27 88888.00 2002-01-27 18:47:19.340 027 15639.74 555.86 57021.90 88888.00 2002-01-27 18:47:20.340 027 15640.26 555.11 57022.39 88888.00 2002-01-27 18:47:21.340 027 15639.48 556.10 57021.90 88888.00 2002-01-27 18:47:22.340 027 15639.09 556.35 57022.51 88888.00 2002-01-27 18:47:23.340 027 15639.09 554.99 57022.14 88888.00 2002-01-27 18:47:24.340 027 15639.35 555.36 57022.27 88888.00 2002-01-27 18:47:25.340 027 15640.00 554.99 57022.39 88888.00 2002-01-27 18:47:26.340 027 15639.35 555.86 57022.14 88888.00 2002-01-27 18:47:27.340 027 15639.09 555.24 57023.12 88888.00 2002-01-27 18:47:28.340 027 15639.74 554.87 57022.02 88888.00 2002-01-27 18:47:29.340 027 15639.74 555.24 57022.27 88888.00 2002-01-27 18:47:30.340 027 15639.09 554.87 57022.63 88888.00 2002-01-27 18:47:31.340 027 15639.87 555.36 57022.88 88888.00 2002-01-27 18:47:32.340 027 15639.74 554.99 57022.27 88888.00 2002-01-27 18:47:33.340 027 15639.87 555.98 57022.63 88888.00 2002-01-27 18:47:34.340 027 15639.22 556.10 57021.66 88888.00 2002-01-27 18:47:35.340 027 15639.48 555.86 57022.27 88888.00 2002-01-27 18:47:36.340 027 15639.09 555.24 57022.02 88888.00 2002-01-27 18:47:37.340 027 15639.61 554.62 57022.27 88888.00 2002-01-27 18:47:38.340 027 15639.35 555.61 57022.39 88888.00 2002-01-27 18:47:39.340 027 15639.48 555.48 57022.75 88888.00 2002-01-27 18:47:40.340 027 15639.87 554.87 57022.14 88888.00 2002-01-27 18:47:41.340 027 15639.35 554.87 57022.75 88888.00 2002-01-27 18:47:42.340 027 15640.00 555.11 57022.02 88888.00 2002-01-27 18:47:43.340 027 15639.22 554.87 57022.63 88888.00 2002-01-27 18:47:44.340 027 15639.35 555.36 57022.39 88888.00 2002-01-27 18:47:45.340 027 15639.61 555.24 57023.24 88888.00 2002-01-27 18:47:46.340 027 15639.09 554.87 57021.53 88888.00 2002-01-27 18:47:47.340 027 15639.09 554.99 57022.02 88888.00 2002-01-27 18:47:48.340 027 15639.35 554.99 57022.02 88888.00 2002-01-27 18:47:49.340 027 15639.35 555.98 57022.27 88888.00 2002-01-27 18:47:50.340 027 15639.09 554.99 57022.39 88888.00 2002-01-27 18:47:51.340 027 15639.61 556.10 57022.39 88888.00 2002-01-27 18:47:52.340 027 15639.09 555.36 57022.14 88888.00 2002-01-27 18:47:53.340 027 15639.87 556.35 57021.78 88888.00 2002-01-27 18:47:54.340 027 15639.61 554.62 57022.27 88888.00 2002-01-27 18:47:55.340 027 15639.61 555.73 57021.90 88888.00 2002-01-27 18:47:56.340 027 15640.39 555.73 57021.78 88888.00 2002-01-27 18:47:57.340 027 15639.48 555.86 57022.02 88888.00 2002-01-27 18:47:58.340 027 15639.74 555.36 57022.02 88888.00 2002-01-27 18:47:59.340 027 15639.74 556.35 57022.14 88888.00 2002-01-27 18:48:00.340 027 15639.35 555.61 57021.41 88888.00 2002-01-27 18:48:01.340 027 15639.22 555.61 57021.66 88888.00 2002-01-27 18:48:02.340 027 15639.87 555.86 57022.39 88888.00 2002-01-27 18:48:03.340 027 15639.48 555.48 57021.53 88888.00 2002-01-27 18:48:04.340 027 15640.13 555.61 57022.02 88888.00 2002-01-27 18:48:05.340 027 15639.61 555.73 57021.78 88888.00 2002-01-27 18:48:06.340 027 15639.61 555.61 57021.90 88888.00 2002-01-27 18:48:07.340 027 15639.61 555.98 57023.00 88888.00 2002-01-27 18:48:08.340 027 15638.96 555.24 57022.39 88888.00 2002-01-27 18:48:09.340 027 15639.74 556.10 57022.63 88888.00 2002-01-27 18:48:10.340 027 15639.74 555.73 57022.75 88888.00 2002-01-27 18:48:11.340 027 15639.87 555.61 57021.90 88888.00 2002-01-27 18:48:12.340 027 15639.74 556.23 57022.51 88888.00 2002-01-27 18:48:13.340 027 15639.74 555.98 57022.02 88888.00 2002-01-27 18:48:14.340 027 15640.26 556.23 57022.51 88888.00 2002-01-27 18:48:15.340 027 15639.09 555.86 57022.39 88888.00 2002-01-27 18:48:16.340 027 15639.35 556.23 57021.90 88888.00 2002-01-27 18:48:17.340 027 15639.61 556.23 57021.78 88888.00 2002-01-27 18:48:18.340 027 15639.35 555.48 57021.78 88888.00 2002-01-27 18:48:19.340 027 15640.13 555.86 57022.14 88888.00 2002-01-27 18:48:20.340 027 15639.48 555.86 57022.02 88888.00 2002-01-27 18:48:21.340 027 15639.87 555.98 57021.78 88888.00 2002-01-27 18:48:22.340 027 15639.22 556.10 57022.75 88888.00 2002-01-27 18:48:23.340 027 15639.87 555.24 57021.78 88888.00 2002-01-27 18:48:24.340 027 15639.22 556.10 57021.78 88888.00 2002-01-27 18:48:25.340 027 15639.22 555.61 57022.75 88888.00 2002-01-27 18:48:26.340 027 15639.48 556.23 57022.14 88888.00 2002-01-27 18:48:27.340 027 15639.87 556.10 57022.27 88888.00 2002-01-27 18:48:28.340 027 15639.48 556.35 57021.53 88888.00 2002-01-27 18:48:29.340 027 15639.87 556.23 57021.53 88888.00 2002-01-27 18:48:30.340 027 15639.74 556.10 57021.78 88888.00 2002-01-27 18:48:31.340 027 15639.74 556.35 57021.78 88888.00 2002-01-27 18:48:32.340 027 15639.87 556.23 57021.66 88888.00 2002-01-27 18:48:33.340 027 15639.35 556.48 57021.66 88888.00 2002-01-27 18:48:34.340 027 15639.61 555.61 57022.63 88888.00 2002-01-27 18:48:35.340 027 15639.61 555.98 57022.51 88888.00 2002-01-27 18:48:36.340 027 15638.96 556.48 57022.02 88888.00 2002-01-27 18:48:37.340 027 15639.35 556.35 57022.02 88888.00 2002-01-27 18:48:38.340 027 15639.22 556.10 57021.66 88888.00 2002-01-27 18:48:39.340 027 15639.35 555.98 57022.14 88888.00 2002-01-27 18:48:40.340 027 15639.22 556.23 57022.39 88888.00 2002-01-27 18:48:41.340 027 15639.09 555.36 57022.14 88888.00 2002-01-27 18:48:42.340 027 15640.13 556.10 57021.16 88888.00 2002-01-27 18:48:43.340 027 15639.87 556.23 57021.66 88888.00 2002-01-27 18:48:44.340 027 15639.22 555.61 57022.75 88888.00 2002-01-27 18:48:45.340 027 15639.61 556.10 57022.39 88888.00 2002-01-27 18:48:46.340 027 15640.00 556.10 57021.53 88888.00 2002-01-27 18:48:47.340 027 15639.09 555.98 57022.14 88888.00 2002-01-27 18:48:48.340 027 15640.00 556.10 57022.02 88888.00 2002-01-27 18:48:49.340 027 15638.83 555.86 57022.02 88888.00 2002-01-27 18:48:50.340 027 15639.48 555.98 57021.78 88888.00 2002-01-27 18:48:51.340 027 15639.61 555.98 57022.39 88888.00 2002-01-27 18:48:52.340 027 15639.09 556.10 57022.27 88888.00 2002-01-27 18:48:53.340 027 15639.61 556.35 57021.53 88888.00 2002-01-27 18:48:54.340 027 15639.09 556.23 57021.66 88888.00 2002-01-27 18:48:55.340 027 15639.48 556.10 57022.14 88888.00 2002-01-27 18:48:56.340 027 15638.96 556.48 57021.78 88888.00 2002-01-27 18:48:57.340 027 15638.57 556.10 57021.90 88888.00 2002-01-27 18:48:58.340 027 15639.87 556.23 57022.02 88888.00 2002-01-27 18:48:59.340 027 15638.83 555.48 57021.78 88888.00 2002-01-27 18:49:00.340 027 15638.96 556.10 57021.53 88888.00 2002-01-27 18:49:01.340 027 15639.22 555.11 57022.39 88888.00 2002-01-27 18:49:02.340 027 15639.61 555.73 57022.88 88888.00 2002-01-27 18:49:03.340 027 15639.35 555.86 57021.78 88888.00 2002-01-27 18:49:04.340 027 15639.48 555.98 57022.39 88888.00 2002-01-27 18:49:05.340 027 15638.70 556.23 57021.90 88888.00 2002-01-27 18:49:06.340 027 15638.70 555.11 57021.90 88888.00 2002-01-27 18:49:07.340 027 15639.09 555.98 57021.66 88888.00 2002-01-27 18:49:08.340 027 15639.48 556.10 57022.27 88888.00 2002-01-27 18:49:09.340 027 15638.96 555.73 57022.39 88888.00 2002-01-27 18:49:10.340 027 15638.57 555.61 57021.53 88888.00 2002-01-27 18:49:11.340 027 15637.92 555.61 57022.02 88888.00 2002-01-27 18:49:12.340 027 15639.22 555.73 57021.53 88888.00 2002-01-27 18:49:13.340 027 15639.48 555.98 57021.78 88888.00 2002-01-27 18:49:14.340 027 15638.96 555.61 57022.75 88888.00 2002-01-27 18:49:15.340 027 15638.83 555.86 57022.27 88888.00 2002-01-27 18:49:16.340 027 15638.96 555.36 57021.90 88888.00 2002-01-27 18:49:17.340 027 15638.83 555.73 57021.90 88888.00 2002-01-27 18:49:18.340 027 15638.83 555.86 57022.88 88888.00 2002-01-27 18:49:19.340 027 15638.18 555.61 57021.90 88888.00 2002-01-27 18:49:20.340 027 15638.57 555.98 57022.02 88888.00 2002-01-27 18:49:21.340 027 15638.83 555.61 57021.90 88888.00 2002-01-27 18:49:22.340 027 15638.70 555.73 57022.02 88888.00 2002-01-27 18:49:23.340 027 15638.44 555.61 57022.02 88888.00 2002-01-27 18:49:24.340 027 15638.70 556.72 57022.63 88888.00 2002-01-27 18:49:25.340 027 15638.31 555.61 57022.63 88888.00 2002-01-27 18:49:26.340 027 15638.44 555.86 57022.39 88888.00 2002-01-27 18:49:27.340 027 15638.70 555.48 57022.27 88888.00 2002-01-27 18:49:28.340 027 15639.48 555.73 57022.14 88888.00 2002-01-27 18:49:29.340 027 15638.83 556.60 57022.27 88888.00 2002-01-27 18:49:30.340 027 15638.96 556.10 57022.27 88888.00 2002-01-27 18:49:31.340 027 15638.44 556.10 57021.66 88888.00 2002-01-27 18:49:32.340 027 15638.18 556.23 57022.63 88888.00 2002-01-27 18:49:33.340 027 15638.57 555.86 57021.41 88888.00 2002-01-27 18:49:34.340 027 15638.83 555.73 57021.78 88888.00 2002-01-27 18:49:35.340 027 15638.18 555.48 57022.02 88888.00 2002-01-27 18:49:36.340 027 15638.44 555.98 57022.27 88888.00 2002-01-27 18:49:37.340 027 15638.83 556.35 57022.27 88888.00 2002-01-27 18:49:38.340 027 15638.83 555.48 57022.88 88888.00 2002-01-27 18:49:39.340 027 15638.83 555.48 57022.02 88888.00 2002-01-27 18:49:40.340 027 15638.70 555.36 57021.53 88888.00 2002-01-27 18:49:41.340 027 15637.79 555.61 57021.78 88888.00 2002-01-27 18:49:42.340 027 15638.44 556.48 57021.90 88888.00 2002-01-27 18:49:43.340 027 15638.57 556.48 57022.39 88888.00 2002-01-27 18:49:44.340 027 15638.18 555.48 57022.02 88888.00 2002-01-27 18:49:45.340 027 15638.44 556.48 57021.53 88888.00 2002-01-27 18:49:46.340 027 15638.18 556.48 57022.14 88888.00 2002-01-27 18:49:47.340 027 15638.31 555.61 57022.02 88888.00 2002-01-27 18:49:48.340 027 15638.57 556.10 57022.14 88888.00 2002-01-27 18:49:49.340 027 15637.79 555.36 57022.14 88888.00 2002-01-27 18:49:50.340 027 15638.31 555.73 57021.90 88888.00 2002-01-27 18:49:51.340 027 15638.44 555.36 57022.02 88888.00 2002-01-27 18:49:52.340 027 15638.96 555.98 57022.27 88888.00 2002-01-27 18:49:53.340 027 15637.92 555.98 57021.53 88888.00 2002-01-27 18:49:54.340 027 15637.92 556.60 57021.90 88888.00 2002-01-27 18:49:55.340 027 15638.31 556.23 57021.90 88888.00 2002-01-27 18:49:56.340 027 15638.18 555.86 57022.14 88888.00 2002-01-27 18:49:57.340 027 15638.18 554.87 57021.66 88888.00 2002-01-27 18:49:58.340 027 15638.18 555.24 57022.02 88888.00 2002-01-27 18:49:59.340 027 15638.18 555.86 57021.90 88888.00 2002-01-27 18:50:00.340 027 15638.31 555.61 57021.78 88888.00 2002-01-27 18:50:01.340 027 15638.83 555.61 57022.02 88888.00 2002-01-27 18:50:02.340 027 15638.44 556.48 57021.78 88888.00 2002-01-27 18:50:03.340 027 15637.79 555.86 57021.78 88888.00 2002-01-27 18:50:04.340 027 15638.57 555.48 57021.41 88888.00 2002-01-27 18:50:05.340 027 15637.92 556.10 57022.02 88888.00 2002-01-27 18:50:06.340 027 15638.18 555.36 57021.29 88888.00 2002-01-27 18:50:07.340 027 15638.05 555.73 57021.78 88888.00 2002-01-27 18:50:08.340 027 15638.31 555.61 57021.66 88888.00 2002-01-27 18:50:09.340 027 15637.79 556.23 57021.29 88888.00 2002-01-27 18:50:10.340 027 15637.66 556.10 57020.80 88888.00 2002-01-27 18:50:11.340 027 15637.92 555.86 57021.53 88888.00 2002-01-27 18:50:12.340 027 15637.66 556.10 57021.66 88888.00 2002-01-27 18:50:13.340 027 15637.40 555.61 57020.92 88888.00 2002-01-27 18:50:14.340 027 15637.53 556.10 57021.29 88888.00 2002-01-27 18:50:15.340 027 15637.92 556.10 57021.04 88888.00 2002-01-27 18:50:16.340 027 15637.40 556.35 57022.02 88888.00 2002-01-27 18:50:17.340 027 15638.44 556.48 57021.78 88888.00 2002-01-27 18:50:18.340 027 15637.66 556.97 57021.53 88888.00 2002-01-27 18:50:19.340 027 15637.40 556.23 57021.53 88888.00 2002-01-27 18:50:20.340 027 15637.92 556.60 57021.04 88888.00 2002-01-27 18:50:21.340 027 15637.27 556.48 57021.78 88888.00 2002-01-27 18:50:22.340 027 15637.27 556.72 57021.53 88888.00 2002-01-27 18:50:23.340 027 15637.92 556.10 57021.53 88888.00 2002-01-27 18:50:24.340 027 15637.14 555.98 57021.16 88888.00 2002-01-27 18:50:25.340 027 15637.92 555.86 57022.02 88888.00 2002-01-27 18:50:26.340 027 15637.53 556.10 57021.29 88888.00 2002-01-27 18:50:27.340 027 15637.27 556.35 57021.53 88888.00 2002-01-27 18:50:28.340 027 15637.66 555.98 57021.53 88888.00 2002-01-27 18:50:29.340 027 15638.05 556.10 57021.16 88888.00 2002-01-27 18:50:30.340 027 15637.66 555.11 57021.04 88888.00 2002-01-27 18:50:31.340 027 15637.66 556.23 57021.29 88888.00 2002-01-27 18:50:32.340 027 15638.31 555.98 57021.66 88888.00 2002-01-27 18:50:33.340 027 15638.31 555.73 57021.78 88888.00 2002-01-27 18:50:34.340 027 15637.40 556.35 57021.16 88888.00 2002-01-27 18:50:35.340 027 15638.05 555.86 57021.04 88888.00 2002-01-27 18:50:36.340 027 15637.79 556.72 57021.90 88888.00 2002-01-27 18:50:37.340 027 15637.01 556.23 57021.90 88888.00 2002-01-27 18:50:38.340 027 15638.05 556.35 57022.02 88888.00 2002-01-27 18:50:39.340 027 15637.53 555.73 57021.53 88888.00 2002-01-27 18:50:40.340 027 15637.27 556.23 57021.90 88888.00 2002-01-27 18:50:41.340 027 15637.66 555.98 57021.53 88888.00 2002-01-27 18:50:42.340 027 15637.53 556.10 57021.78 88888.00 2002-01-27 18:50:43.340 027 15636.88 556.35 57021.53 88888.00 2002-01-27 18:50:44.340 027 15638.05 556.23 57022.02 88888.00 2002-01-27 18:50:45.340 027 15638.18 556.72 57021.90 88888.00 2002-01-27 18:50:46.340 027 15636.88 556.85 57021.78 88888.00 2002-01-27 18:50:47.340 027 15637.66 556.35 57021.78 88888.00 2002-01-27 18:50:48.340 027 15637.53 556.10 57021.53 88888.00 2002-01-27 18:50:49.340 027 15637.14 556.60 57022.14 88888.00 2002-01-27 18:50:50.340 027 15636.88 556.60 57021.66 88888.00 2002-01-27 18:50:51.340 027 15637.40 557.09 57021.90 88888.00 2002-01-27 18:50:52.340 027 15637.92 556.60 57021.41 88888.00 2002-01-27 18:50:53.340 027 15637.79 555.73 57021.66 88888.00 2002-01-27 18:50:54.340 027 15637.79 556.72 57021.90 88888.00 2002-01-27 18:50:55.340 027 15638.57 556.60 57021.41 88888.00 2002-01-27 18:50:56.340 027 15637.40 556.85 57021.66 88888.00 2002-01-27 18:50:57.340 027 15637.53 556.48 57021.29 88888.00 2002-01-27 18:50:58.340 027 15637.66 555.61 57021.04 88888.00 2002-01-27 18:50:59.340 027 15638.05 556.10 57021.78 88888.00 2002-01-27 18:51:00.340 027 15637.92 554.99 57021.90 88888.00 2002-01-27 18:51:01.340 027 15638.57 556.97 57021.90 88888.00 2002-01-27 18:51:02.340 027 15638.18 556.10 57021.04 88888.00 2002-01-27 18:51:03.340 027 15637.66 556.72 57021.90 88888.00 2002-01-27 18:51:04.340 027 15637.66 556.60 57021.90 88888.00 2002-01-27 18:51:05.340 027 15638.05 556.97 57021.78 88888.00 2002-01-27 18:51:06.340 027 15637.92 556.60 57021.41 88888.00 2002-01-27 18:51:07.340 027 15638.31 556.23 57021.29 88888.00 2002-01-27 18:51:08.340 027 15638.31 556.10 57021.66 88888.00 2002-01-27 18:51:09.340 027 15637.66 556.48 57021.90 88888.00 2002-01-27 18:51:10.340 027 15637.92 556.97 57021.16 88888.00 2002-01-27 18:51:11.340 027 15637.27 556.35 57021.29 88888.00 2002-01-27 18:51:12.340 027 15637.92 556.72 57021.16 88888.00 2002-01-27 18:51:13.340 027 15637.79 556.85 57020.80 88888.00 2002-01-27 18:51:14.340 027 15637.53 556.85 57022.14 88888.00 2002-01-27 18:51:15.340 027 15637.14 556.35 57021.53 88888.00 2002-01-27 18:51:16.340 027 15637.40 557.22 57022.14 88888.00 2002-01-27 18:51:17.340 027 15637.53 556.23 57021.41 88888.00 2002-01-27 18:51:18.340 027 15638.05 556.35 57021.16 88888.00 2002-01-27 18:51:19.340 027 15637.79 556.85 57021.78 88888.00 2002-01-27 18:51:20.340 027 15637.66 556.23 57021.16 88888.00 2002-01-27 18:51:21.340 027 15638.18 556.72 57021.90 88888.00 2002-01-27 18:51:22.340 027 15637.53 556.85 57021.66 88888.00 2002-01-27 18:51:23.340 027 15637.40 556.97 57021.90 88888.00 2002-01-27 18:51:24.340 027 15637.79 556.48 57021.78 88888.00 2002-01-27 18:51:25.340 027 15637.66 556.35 57020.92 88888.00 2002-01-27 18:51:26.340 027 15637.14 556.60 57021.53 88888.00 2002-01-27 18:51:27.340 027 15638.31 557.47 57021.53 88888.00 2002-01-27 18:51:28.340 027 15638.05 556.23 57021.66 88888.00 2002-01-27 18:51:29.340 027 15638.31 556.23 57021.29 88888.00 2002-01-27 18:51:30.340 027 15637.79 556.85 57021.16 88888.00 2002-01-27 18:51:31.340 027 15637.14 556.48 57020.92 88888.00 2002-01-27 18:51:32.340 027 15637.92 556.97 57021.29 88888.00 2002-01-27 18:51:33.340 027 15637.79 557.34 57021.53 88888.00 2002-01-27 18:51:34.340 027 15637.79 557.34 57021.16 88888.00 2002-01-27 18:51:35.340 027 15637.40 557.09 57021.66 88888.00 2002-01-27 18:51:36.340 027 15637.92 557.09 57021.90 88888.00 2002-01-27 18:51:37.340 027 15637.79 557.09 57022.02 88888.00 2002-01-27 18:51:38.340 027 15638.57 557.09 57021.66 88888.00 2002-01-27 18:51:39.340 027 15638.18 557.22 57021.66 88888.00 2002-01-27 18:51:40.340 027 15638.18 557.34 57021.66 88888.00 2002-01-27 18:51:41.340 027 15637.79 556.85 57021.29 88888.00 2002-01-27 18:51:42.340 027 15637.27 557.47 57021.53 88888.00 2002-01-27 18:51:43.340 027 15637.66 556.72 57022.14 88888.00 2002-01-27 18:51:44.340 027 15638.05 557.09 57022.02 88888.00 2002-01-27 18:51:45.340 027 15637.92 556.85 57022.02 88888.00 2002-01-27 18:51:46.340 027 15638.05 557.22 57021.41 88888.00 2002-01-27 18:51:47.340 027 15638.57 557.09 57022.27 88888.00 2002-01-27 18:51:48.340 027 15638.31 557.59 57022.02 88888.00 2002-01-27 18:51:49.340 027 15638.05 556.72 57021.66 88888.00 2002-01-27 18:51:50.340 027 15638.44 557.09 57022.14 88888.00 2002-01-27 18:51:51.340 027 15638.96 557.34 57021.78 88888.00 2002-01-27 18:51:52.340 027 15637.79 557.34 57021.90 88888.00 2002-01-27 18:51:53.340 027 15638.83 557.22 57021.78 88888.00 2002-01-27 18:51:54.340 027 15637.79 557.34 57022.02 88888.00 2002-01-27 18:51:55.340 027 15638.05 556.35 57021.66 88888.00 2002-01-27 18:51:56.340 027 15638.18 557.34 57021.78 88888.00 2002-01-27 18:51:57.340 027 15638.31 557.34 57021.90 88888.00 2002-01-27 18:51:58.340 027 15638.31 557.22 57021.78 88888.00 2002-01-27 18:51:59.340 027 15637.79 556.72 57021.90 88888.00 2002-01-27 18:52:00.340 027 15638.18 557.09 57021.29 88888.00 2002-01-27 18:52:01.340 027 15638.70 557.22 57022.02 88888.00 2002-01-27 18:52:02.340 027 15638.57 556.35 57021.41 88888.00 2002-01-27 18:52:03.340 027 15638.44 556.60 57022.51 88888.00 2002-01-27 18:52:04.340 027 15638.57 556.60 57022.02 88888.00 2002-01-27 18:52:05.340 027 15638.70 557.34 57021.53 88888.00 2002-01-27 18:52:06.340 027 15638.70 556.97 57021.29 88888.00 2002-01-27 18:52:07.340 027 15638.83 557.09 57022.14 88888.00 2002-01-27 18:52:08.340 027 15638.96 556.60 57022.14 88888.00 2002-01-27 18:52:09.340 027 15638.44 557.09 57021.66 88888.00 2002-01-27 18:52:10.340 027 15638.44 556.97 57021.78 88888.00 2002-01-27 18:52:11.340 027 15639.22 557.22 57022.02 88888.00 2002-01-27 18:52:12.340 027 15638.44 556.72 57022.02 88888.00 2002-01-27 18:52:13.340 027 15637.66 556.23 57021.66 88888.00 2002-01-27 18:52:14.340 027 15638.96 556.60 57021.41 88888.00 2002-01-27 18:52:15.340 027 15638.70 556.35 57022.75 88888.00 2002-01-27 18:52:16.340 027 15638.96 556.23 57022.14 88888.00 2002-01-27 18:52:17.340 027 15638.18 556.48 57022.02 88888.00 2002-01-27 18:52:18.340 027 15638.31 556.85 57022.51 88888.00 2002-01-27 18:52:19.340 027 15638.57 555.98 57022.02 88888.00 2002-01-27 18:52:20.340 027 15637.92 555.61 57021.66 88888.00 2002-01-27 18:52:21.340 027 15638.18 556.60 57021.66 88888.00 2002-01-27 18:52:22.340 027 15638.31 555.98 57022.02 88888.00 2002-01-27 18:52:23.340 027 15638.44 556.48 57022.14 88888.00 2002-01-27 18:52:24.340 027 15637.92 556.10 57021.90 88888.00 2002-01-27 18:52:25.340 027 15638.18 555.73 57021.66 88888.00 2002-01-27 18:52:26.340 027 15638.44 555.73 57022.75 88888.00 2002-01-27 18:52:27.340 027 15638.70 556.23 57022.63 88888.00 2002-01-27 18:52:28.340 027 15638.31 555.98 57022.51 88888.00 2002-01-27 18:52:29.340 027 15638.57 555.98 57022.39 88888.00 2002-01-27 18:52:30.340 027 15639.09 556.35 57021.90 88888.00 2002-01-27 18:52:31.340 027 15637.92 556.60 57021.90 88888.00 2002-01-27 18:52:32.340 027 15638.31 556.72 57022.27 88888.00 2002-01-27 18:52:33.340 027 15638.70 555.73 57022.75 88888.00 2002-01-27 18:52:34.340 027 15638.31 555.73 57021.90 88888.00 2002-01-27 18:52:35.340 027 15638.31 555.98 57021.90 88888.00 2002-01-27 18:52:36.340 027 15638.31 556.48 57021.78 88888.00 2002-01-27 18:52:37.340 027 15637.92 555.98 57021.16 88888.00 2002-01-27 18:52:38.340 027 15638.05 555.98 57021.90 88888.00 2002-01-27 18:52:39.340 027 15637.92 555.36 57022.02 88888.00 2002-01-27 18:52:40.340 027 15637.92 556.60 57021.78 88888.00 2002-01-27 18:52:41.340 027 15638.05 556.48 57022.27 88888.00 2002-01-27 18:52:42.340 027 15637.92 555.73 57022.88 88888.00 2002-01-27 18:52:43.340 027 15638.18 556.10 57021.41 88888.00 2002-01-27 18:52:44.340 027 15637.79 556.85 57021.66 88888.00 2002-01-27 18:52:45.340 027 15638.18 555.73 57022.02 88888.00 2002-01-27 18:52:46.340 027 15637.79 555.86 57021.78 88888.00 2002-01-27 18:52:47.340 027 15637.53 556.72 57022.39 88888.00 2002-01-27 18:52:48.340 027 15638.18 555.73 57022.02 88888.00 2002-01-27 18:52:49.340 027 15637.79 555.98 57021.90 88888.00 2002-01-27 18:52:50.340 027 15637.66 556.72 57021.16 88888.00 2002-01-27 18:52:51.340 027 15638.05 556.72 57021.78 88888.00 2002-01-27 18:52:52.340 027 15637.92 556.23 57021.78 88888.00 2002-01-27 18:52:53.340 027 15637.53 556.60 57021.66 88888.00 2002-01-27 18:52:54.340 027 15638.44 556.48 57021.66 88888.00 2002-01-27 18:52:55.340 027 15637.79 556.23 57022.02 88888.00 2002-01-27 18:52:56.340 027 15637.53 556.48 57021.41 88888.00 2002-01-27 18:52:57.340 027 15638.05 556.85 57021.41 88888.00 2002-01-27 18:52:58.340 027 15637.92 556.23 57021.66 88888.00 2002-01-27 18:52:59.340 027 15638.31 556.35 57022.14 88888.00 2002-01-27 18:53:00.340 027 15637.79 556.35 57022.02 88888.00 2002-01-27 18:53:01.340 027 15637.92 556.60 57021.90 88888.00 2002-01-27 18:53:02.340 027 15637.79 556.60 57021.66 88888.00 2002-01-27 18:53:03.340 027 15638.05 556.10 57021.78 88888.00 2002-01-27 18:53:04.340 027 15637.66 556.23 57021.53 88888.00 2002-01-27 18:53:05.340 027 15637.40 556.60 57021.66 88888.00 2002-01-27 18:53:06.340 027 15637.27 556.85 57021.53 88888.00 2002-01-27 18:53:07.340 027 15638.31 556.23 57021.66 88888.00 2002-01-27 18:53:08.340 027 15637.66 556.48 57021.04 88888.00 2002-01-27 18:53:09.340 027 15636.88 556.60 57021.29 88888.00 2002-01-27 18:53:10.340 027 15637.40 555.98 57021.29 88888.00 2002-01-27 18:53:11.340 027 15637.66 556.97 57021.29 88888.00 2002-01-27 18:53:12.340 027 15637.92 556.72 57021.16 88888.00 2002-01-27 18:53:13.340 027 15638.31 556.60 57021.66 88888.00 2002-01-27 18:53:14.340 027 15637.66 556.97 57021.53 88888.00 2002-01-27 18:53:15.340 027 15637.53 556.85 57021.16 88888.00 2002-01-27 18:53:16.340 027 15637.53 556.97 57021.53 88888.00 2002-01-27 18:53:17.340 027 15636.88 556.85 57021.29 88888.00 2002-01-27 18:53:18.340 027 15637.01 556.60 57021.29 88888.00 2002-01-27 18:53:19.340 027 15637.01 556.60 57021.16 88888.00 2002-01-27 18:53:20.340 027 15636.88 556.72 57021.16 88888.00 2002-01-27 18:53:21.340 027 15637.92 557.47 57021.16 88888.00 2002-01-27 18:53:22.340 027 15637.27 557.47 57021.41 88888.00 2002-01-27 18:53:23.340 027 15636.75 556.60 57021.53 88888.00 2002-01-27 18:53:24.340 027 15636.88 557.22 57021.41 88888.00 2002-01-27 18:53:25.340 027 15637.27 557.22 57021.41 88888.00 2002-01-27 18:53:26.340 027 15637.53 557.34 57021.29 88888.00 2002-01-27 18:53:27.340 027 15637.66 557.09 57021.66 88888.00 2002-01-27 18:53:28.340 027 15637.79 556.85 57021.16 88888.00 2002-01-27 18:53:29.340 027 15637.40 556.85 57021.04 88888.00 2002-01-27 18:53:30.340 027 15637.27 557.47 57021.16 88888.00 2002-01-27 18:53:31.340 027 15637.92 557.47 57021.04 88888.00 2002-01-27 18:53:32.340 027 15637.27 557.09 57021.41 88888.00 2002-01-27 18:53:33.340 027 15637.27 556.97 57021.53 88888.00 2002-01-27 18:53:34.340 027 15637.53 557.22 57021.66 88888.00 2002-01-27 18:53:35.340 027 15637.66 557.59 57021.66 88888.00 2002-01-27 18:53:36.340 027 15636.88 557.22 57021.04 88888.00 2002-01-27 18:53:37.340 027 15636.75 557.34 57021.16 88888.00 2002-01-27 18:53:38.340 027 15636.88 556.60 57021.04 88888.00 2002-01-27 18:53:39.340 027 15637.92 557.59 57020.43 88888.00 2002-01-27 18:53:40.340 027 15637.01 557.59 57022.02 88888.00 2002-01-27 18:53:41.340 027 15636.36 557.47 57021.29 88888.00 2002-01-27 18:53:42.340 027 15637.01 557.47 57021.04 88888.00 2002-01-27 18:53:43.340 027 15637.66 557.34 57021.04 88888.00 2002-01-27 18:53:44.340 027 15637.27 557.96 57021.53 88888.00 2002-01-27 18:53:45.340 027 15637.14 556.97 57021.53 88888.00 2002-01-27 18:53:46.340 027 15638.05 557.22 57021.41 88888.00 2002-01-27 18:53:47.340 027 15637.92 557.71 57021.66 88888.00 2002-01-27 18:53:48.340 027 15637.27 557.09 57021.29 88888.00 2002-01-27 18:53:49.340 027 15637.92 557.22 57021.04 88888.00 2002-01-27 18:53:50.340 027 15637.79 557.09 57021.29 88888.00 2002-01-27 18:53:51.340 027 15638.05 556.97 57020.80 88888.00 2002-01-27 18:53:52.340 027 15638.05 557.47 57021.04 88888.00 2002-01-27 18:53:53.340 027 15637.53 557.71 57021.53 88888.00 2002-01-27 18:53:54.340 027 15637.79 557.84 57021.78 88888.00 2002-01-27 18:53:55.340 027 15637.92 557.71 57021.41 88888.00 2002-01-27 18:53:56.340 027 15637.92 558.21 57020.80 88888.00 2002-01-27 18:53:57.340 027 15638.05 557.47 57021.53 88888.00 2002-01-27 18:53:58.340 027 15638.18 557.47 57021.66 88888.00 2002-01-27 18:53:59.340 027 15638.44 557.59 57021.41 88888.00 2002-01-27 18:54:00.340 027 15638.44 557.84 57021.04 88888.00 2002-01-27 18:54:01.340 027 15638.44 556.72 57021.16 88888.00 2002-01-27 18:54:02.340 027 15637.53 556.85 57022.02 88888.00 2002-01-27 18:54:03.340 027 15638.44 556.97 57021.78 88888.00 2002-01-27 18:54:04.340 027 15637.92 557.09 57021.90 88888.00 2002-01-27 18:54:05.340 027 15637.92 556.97 57021.78 88888.00 2002-01-27 18:54:06.340 027 15638.31 556.85 57022.14 88888.00 2002-01-27 18:54:07.340 027 15637.79 557.22 57022.14 88888.00 2002-01-27 18:54:08.340 027 15638.57 556.60 57021.66 88888.00 2002-01-27 18:54:09.340 027 15638.18 556.48 57022.39 88888.00 2002-01-27 18:54:10.340 027 15638.44 556.60 57022.02 88888.00 2002-01-27 18:54:11.340 027 15638.18 556.60 57021.53 88888.00 2002-01-27 18:54:12.340 027 15638.18 556.85 57021.90 88888.00 2002-01-27 18:54:13.340 027 15637.92 557.22 57022.14 88888.00 2002-01-27 18:54:14.340 027 15638.70 556.72 57022.75 88888.00 2002-01-27 18:54:15.340 027 15638.57 556.48 57022.27 88888.00 2002-01-27 18:54:16.340 027 15637.79 556.72 57021.66 88888.00 2002-01-27 18:54:17.340 027 15638.44 556.72 57022.27 88888.00 2002-01-27 18:54:18.340 027 15639.09 556.23 57022.02 88888.00 2002-01-27 18:54:19.340 027 15638.18 556.85 57022.02 88888.00 2002-01-27 18:54:20.340 027 15638.96 556.60 57022.39 88888.00 2002-01-27 18:54:21.340 027 15638.83 556.72 57022.51 88888.00 2002-01-27 18:54:22.340 027 15638.83 557.22 57022.51 88888.00 2002-01-27 18:54:23.340 027 15638.83 556.97 57022.14 88888.00 2002-01-27 18:54:24.340 027 15639.22 556.60 57022.75 88888.00 2002-01-27 18:54:25.340 027 15639.22 555.98 57022.39 88888.00 2002-01-27 18:54:26.340 027 15638.83 556.23 57022.14 88888.00 2002-01-27 18:54:27.340 027 15639.09 556.48 57022.75 88888.00 2002-01-27 18:54:28.340 027 15638.83 556.72 57022.39 88888.00 2002-01-27 18:54:29.340 027 15638.96 555.73 57021.90 88888.00 2002-01-27 18:54:30.340 027 15639.09 556.85 57022.75 88888.00 2002-01-27 18:54:31.340 027 15639.09 555.98 57022.75 88888.00 2002-01-27 18:54:32.340 027 15638.96 556.60 57022.02 88888.00 2002-01-27 18:54:33.340 027 15638.57 556.60 57022.02 88888.00 2002-01-27 18:54:34.340 027 15639.09 555.98 57022.51 88888.00 2002-01-27 18:54:35.340 027 15638.05 556.35 57022.75 88888.00 2002-01-27 18:54:36.340 027 15638.96 556.35 57022.51 88888.00 2002-01-27 18:54:37.340 027 15638.83 556.10 57022.02 88888.00 2002-01-27 18:54:38.340 027 15638.83 556.10 57022.63 88888.00 2002-01-27 18:54:39.340 027 15638.18 556.10 57022.39 88888.00 2002-01-27 18:54:40.340 027 15638.44 556.23 57022.63 88888.00 2002-01-27 18:54:41.340 027 15638.44 556.10 57022.63 88888.00 2002-01-27 18:54:42.340 027 15638.31 555.98 57022.75 88888.00 2002-01-27 18:54:43.340 027 15638.31 555.86 57022.75 88888.00 2002-01-27 18:54:44.340 027 15638.18 556.10 57022.75 88888.00 2002-01-27 18:54:45.340 027 15638.05 556.10 57022.51 88888.00 2002-01-27 18:54:46.340 027 15638.31 556.35 57022.51 88888.00 2002-01-27 18:54:47.340 027 15638.31 555.73 57022.88 88888.00 2002-01-27 18:54:48.340 027 15638.57 556.10 57022.63 88888.00 2002-01-27 18:54:49.340 027 15638.44 555.86 57022.27 88888.00 2002-01-27 18:54:50.340 027 15638.05 556.23 57022.51 88888.00 2002-01-27 18:54:51.340 027 15637.92 556.23 57022.88 88888.00 2002-01-27 18:54:52.340 027 15638.18 555.61 57022.63 88888.00 2002-01-27 18:54:53.340 027 15638.05 555.86 57022.27 88888.00 2002-01-27 18:54:54.340 027 15638.44 555.86 57023.00 88888.00 2002-01-27 18:54:55.340 027 15638.31 555.61 57022.27 88888.00 2002-01-27 18:54:56.340 027 15637.66 555.98 57022.75 88888.00 2002-01-27 18:54:57.340 027 15638.05 554.99 57022.27 88888.00 2002-01-27 18:54:58.340 027 15638.44 555.61 57022.88 88888.00 2002-01-27 18:54:59.340 027 15637.53 555.48 57022.88 88888.00 2002-01-27 18:55:00.340 027 15638.05 555.36 57022.75 88888.00 2002-01-27 18:55:01.340 027 15637.53 555.73 57022.51 88888.00 2002-01-27 18:55:02.340 027 15637.92 555.86 57022.27 88888.00 2002-01-27 18:55:03.340 027 15637.14 555.86 57022.88 88888.00 2002-01-27 18:55:04.340 027 15637.66 555.61 57022.75 88888.00 2002-01-27 18:55:05.340 027 15637.27 555.98 57022.39 88888.00 2002-01-27 18:55:06.340 027 15637.01 555.61 57022.14 88888.00 2002-01-27 18:55:07.340 027 15637.14 556.35 57022.02 88888.00 2002-01-27 18:55:08.340 027 15637.40 556.10 57022.27 88888.00 2002-01-27 18:55:09.340 027 15636.62 555.86 57022.02 88888.00 2002-01-27 18:55:10.340 027 15636.88 555.61 57022.63 88888.00 2002-01-27 18:55:11.340 027 15637.14 555.73 57022.27 88888.00 2002-01-27 18:55:12.340 027 15637.27 556.10 57022.75 88888.00 2002-01-27 18:55:13.340 027 15636.88 556.23 57022.39 88888.00 2002-01-27 18:55:14.340 027 15636.49 555.73 57022.27 88888.00 2002-01-27 18:55:15.340 027 15636.75 556.23 57022.88 88888.00 2002-01-27 18:55:16.340 027 15637.14 555.73 57022.02 88888.00 2002-01-27 18:55:17.340 027 15637.01 556.23 57022.27 88888.00 2002-01-27 18:55:18.340 027 15637.01 556.35 57022.63 88888.00 2002-01-27 18:55:19.340 027 15637.27 555.73 57021.41 88888.00 2002-01-27 18:55:20.340 027 15637.66 556.23 57021.78 88888.00 2002-01-27 18:55:21.340 027 15637.40 555.98 57022.75 88888.00 2002-01-27 18:55:22.340 027 15637.40 556.48 57022.39 88888.00 2002-01-27 18:55:23.340 027 15637.40 556.60 57022.02 88888.00 2002-01-27 18:55:24.340 027 15637.01 555.86 57022.63 88888.00 2002-01-27 18:55:25.340 027 15637.53 555.48 57022.14 88888.00 2002-01-27 18:55:26.340 027 15637.40 555.73 57021.66 88888.00 2002-01-27 18:55:27.340 027 15637.53 555.86 57021.90 88888.00 2002-01-27 18:55:28.340 027 15637.27 556.10 57022.27 88888.00 2002-01-27 18:55:29.340 027 15637.53 555.36 57022.75 88888.00 2002-01-27 18:55:30.340 027 15637.53 555.98 57022.51 88888.00 2002-01-27 18:55:31.340 027 15638.05 555.73 57022.39 88888.00 2002-01-27 18:55:32.340 027 15637.14 555.86 57021.90 88888.00 2002-01-27 18:55:33.340 027 15636.49 555.98 57022.27 88888.00 2002-01-27 18:55:34.340 027 15638.05 555.11 57022.39 88888.00 2002-01-27 18:55:35.340 027 15637.40 555.36 57022.51 88888.00 2002-01-27 18:55:36.340 027 15637.40 555.61 57022.63 88888.00 2002-01-27 18:55:37.340 027 15637.01 555.86 57022.63 88888.00 2002-01-27 18:55:38.340 027 15637.14 556.23 57022.39 88888.00 2002-01-27 18:55:39.340 027 15637.14 555.98 57022.02 88888.00 2002-01-27 18:55:40.340 027 15636.88 556.23 57022.51 88888.00 2002-01-27 18:55:41.340 027 15636.88 555.73 57021.78 88888.00 2002-01-27 18:55:42.340 027 15636.88 555.98 57021.78 88888.00 2002-01-27 18:55:43.340 027 15637.79 556.48 57021.78 88888.00 2002-01-27 18:55:44.340 027 15637.40 555.61 57022.39 88888.00 2002-01-27 18:55:45.340 027 15636.75 556.60 57022.02 88888.00 2002-01-27 18:55:46.340 027 15636.88 556.23 57021.90 88888.00 2002-01-27 18:55:47.340 027 15637.01 556.35 57022.51 88888.00 2002-01-27 18:55:48.340 027 15636.88 555.98 57022.51 88888.00 2002-01-27 18:55:49.340 027 15637.53 555.48 57021.90 88888.00 2002-01-27 18:55:50.340 027 15637.14 555.98 57022.27 88888.00 2002-01-27 18:55:51.340 027 15637.53 555.73 57021.41 88888.00 2002-01-27 18:55:52.340 027 15637.40 555.86 57022.02 88888.00 2002-01-27 18:55:53.340 027 15637.53 555.61 57022.51 88888.00 2002-01-27 18:55:54.340 027 15637.27 555.73 57022.02 88888.00 2002-01-27 18:55:55.340 027 15636.88 556.10 57022.14 88888.00 2002-01-27 18:55:56.340 027 15637.27 555.98 57021.53 88888.00 2002-01-27 18:55:57.340 027 15636.49 555.86 57022.27 88888.00 2002-01-27 18:55:58.340 027 15636.88 556.10 57022.02 88888.00 2002-01-27 18:55:59.340 027 15636.75 555.61 57022.02 88888.00 2002-01-27 18:56:00.340 027 15636.75 555.98 57021.66 88888.00 2002-01-27 18:56:01.340 027 15636.75 556.23 57022.39 88888.00 2002-01-27 18:56:02.340 027 15636.62 556.48 57022.63 88888.00 2002-01-27 18:56:03.340 027 15636.88 556.10 57022.14 88888.00 2002-01-27 18:56:04.340 027 15636.49 555.98 57022.14 88888.00 2002-01-27 18:56:05.340 027 15636.62 555.61 57021.66 88888.00 2002-01-27 18:56:06.340 027 15637.40 555.48 57022.27 88888.00 2002-01-27 18:56:07.340 027 15635.84 556.23 57022.02 88888.00 2002-01-27 18:56:08.340 027 15636.88 556.23 57022.27 88888.00 2002-01-27 18:56:09.340 027 15636.36 555.98 57022.27 88888.00 2002-01-27 18:56:10.340 027 15635.71 556.23 57021.90 88888.00 2002-01-27 18:56:11.340 027 15636.36 556.60 57021.66 88888.00 2002-01-27 18:56:12.340 027 15635.45 556.23 57021.78 88888.00 2002-01-27 18:56:13.340 027 15636.23 556.48 57021.53 88888.00 2002-01-27 18:56:14.340 027 15635.84 555.86 57022.51 88888.00 2002-01-27 18:56:15.340 027 15636.10 556.23 57022.02 88888.00 2002-01-27 18:56:16.340 027 15636.23 556.48 57021.66 88888.00 2002-01-27 18:56:17.340 027 15636.49 556.35 57022.14 88888.00 2002-01-27 18:56:18.340 027 15636.10 555.86 57022.14 88888.00 2002-01-27 18:56:19.340 027 15636.10 556.72 57021.53 88888.00 2002-01-27 18:56:20.340 027 15635.97 556.48 57022.14 88888.00 2002-01-27 18:56:21.340 027 15636.10 556.23 57022.27 88888.00 2002-01-27 18:56:22.340 027 15635.84 555.86 57021.66 88888.00 2002-01-27 18:56:23.340 027 15636.10 556.48 57022.39 88888.00 2002-01-27 18:56:24.340 027 15635.97 556.72 57021.66 88888.00 2002-01-27 18:56:25.340 027 15636.23 556.85 57022.02 88888.00 2002-01-27 18:56:26.340 027 15635.32 556.60 57021.66 88888.00 2002-01-27 18:56:27.340 027 15635.71 556.23 57022.02 88888.00 2002-01-27 18:56:28.340 027 15635.45 556.48 57021.78 88888.00 2002-01-27 18:56:29.340 027 15635.97 556.85 57021.41 88888.00 2002-01-27 18:56:30.340 027 15634.41 556.48 57021.66 88888.00 2002-01-27 18:56:31.340 027 15635.58 556.35 57021.90 88888.00 2002-01-27 18:56:32.340 027 15635.45 556.72 57022.27 88888.00 2002-01-27 18:56:33.340 027 15635.06 556.35 57021.29 88888.00 2002-01-27 18:56:34.340 027 15634.80 557.09 57021.66 88888.00 2002-01-27 18:56:35.340 027 15635.19 557.34 57021.53 88888.00 2002-01-27 18:56:36.340 027 15635.58 557.09 57021.66 88888.00 2002-01-27 18:56:37.340 027 15635.58 557.22 57022.27 88888.00 2002-01-27 18:56:38.340 027 15634.54 556.48 57021.53 88888.00 2002-01-27 18:56:39.340 027 15635.19 557.34 57021.53 88888.00 2002-01-27 18:56:40.340 027 15634.93 557.22 57021.53 88888.00 2002-01-27 18:56:41.340 027 15635.06 557.22 57022.02 88888.00 2002-01-27 18:56:42.340 027 15634.93 558.09 57021.16 88888.00 2002-01-27 18:56:43.341 027 15635.06 557.71 57021.90 88888.00 2002-01-27 18:56:44.341 027 15635.19 557.59 57021.41 88888.00 2002-01-27 18:56:45.341 027 15634.93 557.59 57021.66 88888.00 2002-01-27 18:56:46.341 027 15635.19 557.34 57021.53 88888.00 2002-01-27 18:56:47.341 027 15635.32 557.34 57021.16 88888.00 2002-01-27 18:56:48.341 027 15634.15 557.47 57021.66 88888.00 2002-01-27 18:56:49.341 027 15635.58 557.09 57021.66 88888.00 2002-01-27 18:56:50.341 027 15634.67 557.34 57021.78 88888.00 2002-01-27 18:56:51.341 027 15634.80 556.60 57022.02 88888.00 2002-01-27 18:56:52.341 027 15634.93 557.71 57021.90 88888.00 2002-01-27 18:56:53.341 027 15634.80 557.09 57022.27 88888.00 2002-01-27 18:56:54.341 027 15635.19 557.59 57021.29 88888.00 2002-01-27 18:56:55.341 027 15634.41 557.59 57021.29 88888.00 2002-01-27 18:56:56.341 027 15635.32 557.09 57021.41 88888.00 2002-01-27 18:56:57.341 027 15635.19 557.84 57021.53 88888.00 2002-01-27 18:56:58.341 027 15634.93 556.85 57021.78 88888.00 2002-01-27 18:56:59.341 027 15634.67 557.09 57021.04 88888.00 2002-01-27 18:57:00.341 027 15633.89 557.71 57021.66 88888.00 2002-01-27 18:57:01.341 027 15634.28 558.21 57020.80 88888.00 2002-01-27 18:57:02.341 027 15634.67 558.70 57021.78 88888.00 2002-01-27 18:57:03.341 027 15634.93 558.09 57021.41 88888.00 2002-01-27 18:57:04.341 027 15634.93 557.96 57021.04 88888.00 2002-01-27 18:57:05.341 027 15634.93 558.09 57021.04 88888.00 2002-01-27 18:57:06.341 027 15634.28 557.96 57020.80 88888.00 2002-01-27 18:57:07.341 027 15634.54 558.58 57020.92 88888.00 2002-01-27 18:57:08.341 027 15634.41 557.84 57021.41 88888.00 2002-01-27 18:57:09.341 027 15634.80 558.09 57020.92 88888.00 2002-01-27 18:57:10.341 027 15634.02 557.71 57021.16 88888.00 2002-01-27 18:57:11.341 027 15634.15 558.21 57020.55 88888.00 2002-01-27 18:57:12.341 027 15634.28 558.58 57021.29 88888.00 2002-01-27 18:57:13.341 027 15634.28 558.33 57021.04 88888.00 2002-01-27 18:57:14.341 027 15634.93 558.09 57021.16 88888.00 2002-01-27 18:57:15.341 027 15634.02 558.70 57021.04 88888.00 2002-01-27 18:57:16.341 027 15634.15 558.09 57020.92 88888.00 2002-01-27 18:57:17.341 027 15634.41 558.33 57021.16 88888.00 2002-01-27 18:57:18.341 027 15634.28 557.59 57021.41 88888.00 2002-01-27 18:57:19.341 027 15633.76 558.46 57021.78 88888.00 2002-01-27 18:57:20.341 027 15634.93 558.46 57021.16 88888.00 2002-01-27 18:57:21.341 027 15634.28 558.21 57020.68 88888.00 2002-01-27 18:57:22.341 027 15634.28 558.83 57021.41 88888.00 2002-01-27 18:57:23.341 027 15634.15 558.09 57020.92 88888.00 2002-01-27 18:57:24.341 027 15635.06 558.46 57020.80 88888.00 2002-01-27 18:57:25.341 027 15634.28 558.70 57021.29 88888.00 2002-01-27 18:57:26.341 027 15634.80 558.70 57021.66 88888.00 2002-01-27 18:57:27.341 027 15634.80 559.08 57021.29 88888.00 2002-01-27 18:57:28.341 027 15634.54 558.09 57021.29 88888.00 2002-01-27 18:57:29.341 027 15634.80 558.58 57020.92 88888.00 2002-01-27 18:57:30.341 027 15634.80 558.33 57021.29 88888.00 2002-01-27 18:57:31.341 027 15634.54 558.58 57020.92 88888.00 2002-01-27 18:57:32.341 027 15634.41 558.46 57020.92 88888.00 2002-01-27 18:57:33.341 027 15634.15 558.70 57021.04 88888.00 2002-01-27 18:57:34.341 027 15634.02 558.83 57021.66 88888.00 2002-01-27 18:57:35.341 027 15634.41 558.95 57021.04 88888.00 2002-01-27 18:57:36.341 027 15634.15 559.32 57021.04 88888.00 2002-01-27 18:57:37.341 027 15634.28 558.58 57022.51 88888.00 2002-01-27 18:57:38.341 027 15634.67 558.95 57021.16 88888.00 2002-01-27 18:57:39.341 027 15634.67 559.20 57020.92 88888.00 2002-01-27 18:57:40.341 027 15634.67 558.70 57020.92 88888.00 2002-01-27 18:57:41.341 027 15634.54 558.95 57021.53 88888.00 2002-01-27 18:57:42.341 027 15634.67 558.95 57021.04 88888.00 2002-01-27 18:57:43.341 027 15635.06 559.45 57020.80 88888.00 2002-01-27 18:57:44.341 027 15634.67 558.95 57020.43 88888.00 2002-01-27 18:57:45.341 027 15635.19 558.70 57021.29 88888.00 2002-01-27 18:57:46.341 027 15635.19 559.45 57020.92 88888.00 2002-01-27 18:57:47.341 027 15634.93 559.08 57020.55 88888.00 2002-01-27 18:57:48.341 027 15634.80 559.70 57021.16 88888.00 2002-01-27 18:57:49.341 027 15634.54 559.94 57021.16 88888.00 2002-01-27 18:57:50.341 027 15634.67 559.82 57021.16 88888.00 2002-01-27 18:57:51.341 027 15635.19 559.08 57021.29 88888.00 2002-01-27 18:57:52.341 027 15634.93 559.57 57021.90 88888.00 2002-01-27 18:57:53.341 027 15634.93 559.70 57021.04 88888.00 2002-01-27 18:57:54.341 027 15635.19 559.45 57021.04 88888.00 2002-01-27 18:57:55.341 027 15634.80 559.32 57021.04 88888.00 2002-01-27 18:57:56.341 027 15634.93 559.57 57021.29 88888.00 2002-01-27 18:57:57.341 027 15634.54 559.57 57020.43 88888.00 2002-01-27 18:57:58.341 027 15634.54 559.57 57021.53 88888.00 2002-01-27 18:57:59.341 027 15635.19 559.57 57020.55 88888.00 2002-01-27 18:58:00.341 027 15635.06 559.57 57021.53 88888.00 2002-01-27 18:58:01.341 027 15634.80 559.94 57021.66 88888.00 2002-01-27 18:58:02.341 027 15635.32 559.82 57021.29 88888.00 2002-01-27 18:58:03.341 027 15635.06 560.07 57021.16 88888.00 2002-01-27 18:58:04.341 027 15634.93 559.45 57021.04 88888.00 2002-01-27 18:58:05.341 027 15635.71 559.57 57021.41 88888.00 2002-01-27 18:58:06.341 027 15635.45 559.45 57021.66 88888.00 2002-01-27 18:58:07.341 027 15634.80 560.07 57021.29 88888.00 2002-01-27 18:58:08.341 027 15634.80 560.07 57020.92 88888.00 2002-01-27 18:58:09.341 027 15634.80 560.31 57021.66 88888.00 2002-01-27 18:58:10.341 027 15635.19 560.19 57020.92 88888.00 2002-01-27 18:58:11.341 027 15635.06 560.19 57021.16 88888.00 2002-01-27 18:58:12.341 027 15635.45 560.19 57020.92 88888.00 2002-01-27 18:58:13.341 027 15635.06 559.94 57021.66 88888.00 2002-01-27 18:58:14.341 027 15635.06 560.69 57021.53 88888.00 2002-01-27 18:58:15.341 027 15635.58 560.56 57021.29 88888.00 2002-01-27 18:58:16.341 027 15634.67 560.19 57021.29 88888.00 2002-01-27 18:58:17.341 027 15635.45 560.19 57021.53 88888.00 2002-01-27 18:58:18.341 027 15636.23 560.31 57020.92 88888.00 2002-01-27 18:58:19.341 027 15635.45 559.94 57021.66 88888.00 2002-01-27 18:58:20.341 027 15635.19 560.31 57020.80 88888.00 2002-01-27 18:58:21.341 027 15635.58 560.44 57021.53 88888.00 2002-01-27 18:58:22.341 027 15635.45 560.19 57021.04 88888.00 2002-01-27 18:58:23.341 027 15634.93 560.56 57021.66 88888.00 2002-01-27 18:58:24.341 027 15635.06 560.81 57020.80 88888.00 2002-01-27 18:58:25.341 027 15636.10 560.69 57021.04 88888.00 2002-01-27 18:58:26.341 027 15636.23 559.94 57021.66 88888.00 2002-01-27 18:58:27.341 027 15635.58 561.06 57021.04 88888.00 2002-01-27 18:58:28.341 027 15635.45 560.69 57020.80 88888.00 2002-01-27 18:58:29.341 027 15635.84 560.56 57021.29 88888.00 2002-01-27 18:58:30.341 027 15635.58 560.56 57021.41 88888.00 2002-01-27 18:58:31.341 027 15636.75 560.81 57021.66 88888.00 2002-01-27 18:58:32.341 027 15635.45 560.56 57021.53 88888.00 2002-01-27 18:58:33.341 027 15636.23 560.81 57021.53 88888.00 2002-01-27 18:58:34.341 027 15636.36 560.44 57021.90 88888.00 2002-01-27 18:58:35.341 027 15635.97 560.07 57020.80 88888.00 2002-01-27 18:58:36.341 027 15635.84 560.93 57021.53 88888.00 2002-01-27 18:58:37.341 027 15636.10 560.69 57021.78 88888.00 2002-01-27 18:58:38.341 027 15636.62 560.93 57021.41 88888.00 2002-01-27 18:58:39.341 027 15635.19 560.69 57020.92 88888.00 2002-01-27 18:58:40.341 027 15635.84 560.93 57021.04 88888.00 2002-01-27 18:58:41.341 027 15636.23 560.69 57021.66 88888.00 2002-01-27 18:58:42.341 027 15636.62 560.56 57020.92 88888.00 2002-01-27 18:58:43.341 027 15635.71 561.06 57021.90 88888.00 2002-01-27 18:58:44.341 027 15636.10 560.81 57021.78 88888.00 2002-01-27 18:58:45.341 027 15636.62 560.31 57021.66 88888.00 2002-01-27 18:58:46.341 027 15636.36 560.93 57021.41 88888.00 2002-01-27 18:58:47.341 027 15635.84 560.31 57021.53 88888.00 2002-01-27 18:58:48.341 027 15637.14 560.44 57021.29 88888.00 2002-01-27 18:58:49.341 027 15636.75 560.81 57021.29 88888.00 2002-01-27 18:58:50.341 027 15636.75 561.18 57021.04 88888.00 2002-01-27 18:58:51.341 027 15636.88 560.69 57021.04 88888.00 2002-01-27 18:58:52.341 027 15636.62 560.93 57021.78 88888.00 2002-01-27 18:58:53.341 027 15636.49 560.81 57021.66 88888.00 2002-01-27 18:58:54.341 027 15637.53 561.31 57021.29 88888.00 2002-01-27 18:58:55.341 027 15636.88 560.07 57021.29 88888.00 2002-01-27 18:58:56.341 027 15636.75 560.93 57021.53 88888.00 2002-01-27 18:58:57.341 027 15637.01 560.69 57021.90 88888.00 2002-01-27 18:58:58.341 027 15636.75 561.18 57021.41 88888.00 2002-01-27 18:58:59.341 027 15637.27 560.69 57021.53 88888.00 2002-01-27 18:59:00.341 027 15636.75 561.06 57021.78 88888.00 2002-01-27 18:59:01.341 027 15637.66 560.93 57022.02 88888.00 2002-01-27 18:59:02.341 027 15637.27 560.81 57021.53 88888.00 2002-01-27 18:59:03.341 027 15636.36 560.93 57021.41 88888.00 2002-01-27 18:59:04.341 027 15637.40 561.06 57021.41 88888.00 2002-01-27 18:59:05.341 027 15636.88 560.69 57021.53 88888.00 2002-01-27 18:59:06.341 027 15637.14 561.31 57021.53 88888.00 2002-01-27 18:59:07.341 027 15637.40 560.93 57021.41 88888.00 2002-01-27 18:59:08.341 027 15637.14 561.06 57021.78 88888.00 2002-01-27 18:59:09.341 027 15637.14 560.93 57021.53 88888.00 2002-01-27 18:59:10.341 027 15636.88 561.18 57021.53 88888.00 2002-01-27 18:59:11.341 027 15637.27 560.93 57022.02 88888.00 2002-01-27 18:59:12.341 027 15637.79 560.69 57021.41 88888.00 2002-01-27 18:59:13.341 027 15637.27 561.06 57021.53 88888.00 2002-01-27 18:59:14.341 027 15637.66 561.68 57020.92 88888.00 2002-01-27 18:59:15.341 027 15637.79 560.56 57021.78 88888.00 2002-01-27 18:59:16.341 027 15637.01 561.31 57021.16 88888.00 2002-01-27 18:59:17.341 027 15637.40 561.31 57021.04 88888.00 2002-01-27 18:59:18.341 027 15637.53 561.06 57021.41 88888.00 2002-01-27 18:59:19.341 027 15637.40 560.81 57020.68 88888.00 2002-01-27 18:59:20.341 027 15637.66 560.56 57020.92 88888.00 2002-01-27 18:59:21.341 027 15637.79 560.93 57022.14 88888.00 2002-01-27 18:59:22.341 027 15637.27 561.31 57021.53 88888.00 2002-01-27 18:59:23.341 027 15638.05 560.56 57021.04 88888.00 2002-01-27 18:59:24.341 027 15638.05 561.18 57021.66 88888.00 2002-01-27 18:59:25.341 027 15638.44 560.81 57020.92 88888.00 2002-01-27 18:59:26.341 027 15637.40 561.68 57021.78 88888.00 2002-01-27 18:59:27.341 027 15638.57 561.80 57021.04 88888.00 2002-01-27 18:59:28.341 027 15637.53 560.81 57021.90 88888.00 2002-01-27 18:59:29.341 027 15637.92 560.93 57021.41 88888.00 2002-01-27 18:59:30.341 027 15638.18 560.81 57021.29 88888.00 2002-01-27 18:59:31.341 027 15637.79 561.43 57021.66 88888.00 2002-01-27 18:59:32.341 027 15638.31 561.18 57021.16 88888.00 2002-01-27 18:59:33.341 027 15637.79 560.81 57021.41 88888.00 2002-01-27 18:59:34.341 027 15638.44 561.06 57022.63 88888.00 2002-01-27 18:59:35.341 027 15638.31 560.93 57021.53 88888.00 2002-01-27 18:59:36.341 027 15638.05 560.69 57020.92 88888.00 2002-01-27 18:59:37.341 027 15638.05 561.31 57020.92 88888.00 2002-01-27 18:59:38.341 027 15639.09 561.31 57021.66 88888.00 2002-01-27 18:59:39.341 027 15638.18 560.93 57021.41 88888.00 2002-01-27 18:59:40.341 027 15637.79 561.55 57021.04 88888.00 2002-01-27 18:59:41.341 027 15638.83 561.06 57021.16 88888.00 2002-01-27 18:59:42.341 027 15638.31 561.18 57022.02 88888.00 2002-01-27 18:59:43.341 027 15638.70 561.18 57021.78 88888.00 2002-01-27 18:59:44.341 027 15638.83 561.43 57021.53 88888.00 2002-01-27 18:59:45.341 027 15638.70 561.31 57021.16 88888.00 2002-01-27 18:59:46.341 027 15637.92 561.18 57021.66 88888.00 2002-01-27 18:59:47.341 027 15638.18 561.92 57021.78 88888.00 2002-01-27 18:59:48.341 027 15638.31 561.43 57020.43 88888.00 2002-01-27 18:59:49.341 027 15638.18 561.68 57022.14 88888.00 2002-01-27 18:59:50.341 027 15638.18 560.81 57021.78 88888.00 2002-01-27 18:59:51.341 027 15638.31 561.06 57021.41 88888.00 2002-01-27 18:59:52.341 027 15638.70 560.81 57021.29 88888.00 2002-01-27 18:59:53.341 027 15638.83 561.06 57021.53 88888.00 2002-01-27 18:59:54.341 027 15638.18 560.56 57021.66 88888.00 2002-01-27 18:59:55.341 027 15639.22 561.68 57021.90 88888.00 2002-01-27 19:00:00.341 027 15639.35 561.55 57021.66 88888.00 2002-01-27 19:00:01.341 027 15639.74 561.31 57021.16 88888.00 2002-01-27 19:00:02.341 027 15638.96 561.31 57021.04 88888.00 2002-01-27 19:00:03.341 027 15639.35 561.18 57021.16 88888.00 2002-01-27 19:00:04.341 027 15639.35 561.43 57021.41 88888.00 2002-01-27 19:00:05.341 027 15639.48 561.31 57022.14 88888.00 2002-01-27 19:00:06.341 027 15639.22 561.43 57021.41 88888.00 2002-01-27 19:00:07.341 027 15639.61 561.55 57021.29 88888.00 2002-01-27 19:00:08.341 027 15639.61 561.55 57021.41 88888.00 2002-01-27 19:00:09.341 027 15639.87 561.80 57021.78 88888.00 2002-01-27 19:00:10.341 027 15639.35 561.43 57022.14 88888.00 2002-01-27 19:00:11.341 027 15639.48 561.55 57022.02 88888.00 2002-01-27 19:00:12.341 027 15638.57 561.06 57021.16 88888.00 2002-01-27 19:00:13.341 027 15639.22 561.31 57021.41 88888.00 2002-01-27 19:00:14.341 027 15639.48 561.18 57021.53 88888.00 2002-01-27 19:00:15.341 027 15639.09 561.31 57021.90 88888.00 2002-01-27 19:00:16.341 027 15639.48 561.92 57022.14 88888.00 2002-01-27 19:00:17.341 027 15639.48 561.55 57021.66 88888.00 2002-01-27 19:00:18.341 027 15639.87 561.31 57021.66 88888.00 2002-01-27 19:00:19.341 027 15639.74 560.93 57021.16 88888.00 2002-01-27 19:00:20.341 027 15639.74 561.31 57021.16 88888.00 2002-01-27 19:00:21.341 027 15639.35 561.55 57021.16 88888.00 2002-01-27 19:00:22.341 027 15639.35 561.06 57021.66 88888.00 2002-01-27 19:00:23.341 027 15639.48 561.43 57022.14 88888.00 2002-01-27 19:00:24.341 027 15640.00 560.69 57021.78 88888.00 2002-01-27 19:00:25.341 027 15639.48 560.93 57021.53 88888.00 2002-01-27 19:00:26.341 027 15639.87 560.93 57021.41 88888.00 2002-01-27 19:00:27.341 027 15640.13 561.31 57021.53 88888.00 2002-01-27 19:00:28.341 027 15639.74 561.80 57021.90 88888.00 2002-01-27 19:00:29.341 027 15639.74 560.81 57021.16 88888.00 2002-01-27 19:00:30.341 027 15640.13 560.44 57021.78 88888.00 2002-01-27 19:00:31.341 027 15640.26 561.43 57021.66 88888.00 2002-01-27 19:00:32.341 027 15640.00 561.68 57021.41 88888.00 2002-01-27 19:00:33.341 027 15640.26 561.43 57021.29 88888.00 2002-01-27 19:00:34.341 027 15640.26 561.06 57022.14 88888.00 2002-01-27 19:00:35.341 027 15640.26 560.69 57022.02 88888.00 2002-01-27 19:00:36.341 027 15639.48 561.18 57021.90 88888.00 2002-01-27 19:00:37.341 027 15640.00 561.55 57021.53 88888.00 2002-01-27 19:00:38.341 027 15639.87 560.93 57021.90 88888.00 2002-01-27 19:00:39.341 027 15639.61 560.81 57021.78 88888.00 2002-01-27 19:00:40.341 027 15640.00 561.06 57021.16 88888.00 2002-01-27 19:00:41.341 027 15639.87 561.18 57021.29 88888.00 2002-01-27 19:00:42.341 027 15640.78 560.93 57021.41 88888.00 2002-01-27 19:00:43.341 027 15639.74 560.81 57022.02 88888.00 2002-01-27 19:00:44.341 027 15639.74 560.93 57021.53 88888.00 2002-01-27 19:00:45.341 027 15640.00 560.56 57021.90 88888.00 2002-01-27 19:00:46.341 027 15640.39 560.93 57022.02 88888.00 2002-01-27 19:00:47.341 027 15639.87 561.06 57021.78 88888.00 2002-01-27 19:00:48.341 027 15639.74 561.68 57021.90 88888.00 2002-01-27 19:00:49.341 027 15639.48 561.43 57022.02 88888.00 2002-01-27 19:00:50.341 027 15639.87 560.93 57021.53 88888.00 2002-01-27 19:00:51.341 027 15639.61 561.06 57022.02 88888.00 2002-01-27 19:00:52.341 027 15639.22 561.43 57021.66 88888.00 2002-01-27 19:00:53.341 027 15639.61 561.43 57022.39 88888.00 2002-01-27 19:00:54.341 027 15639.74 561.18 57021.90 88888.00 2002-01-27 19:00:55.341 027 15639.22 561.55 57022.02 88888.00 2002-01-27 19:00:56.341 027 15640.26 561.68 57021.53 88888.00 2002-01-27 19:00:57.341 027 15639.74 560.19 57021.78 88888.00 2002-01-27 19:00:58.341 027 15639.87 560.56 57021.90 88888.00 2002-01-27 19:00:59.341 027 15640.00 560.81 57022.02 88888.00 2002-01-27 19:01:00.341 027 15639.87 560.93 57022.27 88888.00 2002-01-27 19:01:01.341 027 15640.26 561.18 57022.14 88888.00 2002-01-27 19:01:02.341 027 15640.39 561.18 57022.14 88888.00 2002-01-27 19:01:03.341 027 15640.13 560.81 57022.02 88888.00 2002-01-27 19:01:04.341 027 15639.35 560.93 57022.88 88888.00 2002-01-27 19:01:05.341 027 15639.87 560.31 57022.02 88888.00 2002-01-27 19:01:06.341 027 15639.61 560.69 57022.14 88888.00 2002-01-27 19:01:07.341 027 15640.39 560.19 57021.16 88888.00 2002-01-27 19:01:08.341 027 15640.13 560.69 57021.90 88888.00 2002-01-27 19:01:09.341 027 15639.87 560.07 57021.90 88888.00 2002-01-27 19:01:10.341 027 15639.74 560.19 57022.27 88888.00 2002-01-27 19:01:11.341 027 15640.78 560.31 57022.51 88888.00 2002-01-27 19:01:12.341 027 15639.61 560.69 57022.27 88888.00 2002-01-27 19:01:13.341 027 15639.48 560.44 57022.02 88888.00 2002-01-27 19:01:14.341 027 15640.13 560.69 57021.90 88888.00 2002-01-27 19:01:15.341 027 15639.35 560.07 57021.90 88888.00 2002-01-27 19:01:16.341 027 15639.61 560.44 57022.02 88888.00 2002-01-27 19:01:17.341 027 15639.35 560.44 57022.51 88888.00 2002-01-27 19:01:18.341 027 15639.35 560.44 57021.78 88888.00 2002-01-27 19:01:19.341 027 15639.74 559.82 57022.02 88888.00 2002-01-27 19:01:20.341 027 15639.22 559.94 57022.27 88888.00 2002-01-27 19:01:21.341 027 15639.48 560.31 57022.75 88888.00 2002-01-27 19:01:22.341 027 15639.22 559.94 57022.51 88888.00 2002-01-27 19:01:23.341 027 15639.48 560.31 57022.14 88888.00 2002-01-27 19:01:24.341 027 15639.61 559.57 57022.14 88888.00 2002-01-27 19:01:25.341 027 15639.22 559.94 57022.14 88888.00 2002-01-27 19:01:26.341 027 15640.26 559.94 57021.90 88888.00 2002-01-27 19:01:27.341 027 15640.13 559.70 57022.02 88888.00 2002-01-27 19:01:28.341 027 15640.26 560.07 57022.27 88888.00 2002-01-27 19:01:29.341 027 15640.00 559.94 57022.14 88888.00 2002-01-27 19:01:30.341 027 15639.74 559.82 57022.14 88888.00 2002-01-27 19:01:31.341 027 15640.13 559.82 57022.14 88888.00 2002-01-27 19:01:32.341 027 15640.26 559.20 57021.78 88888.00 2002-01-27 19:01:33.341 027 15640.00 559.57 57022.27 88888.00 2002-01-27 19:01:34.341 027 15639.61 559.70 57022.39 88888.00 2002-01-27 19:01:35.341 027 15639.35 559.70 57022.02 88888.00 2002-01-27 19:01:36.341 027 15640.52 559.57 57022.14 88888.00 2002-01-27 19:01:37.341 027 15640.78 559.57 57021.78 88888.00 2002-01-27 19:01:38.341 027 15639.87 559.94 57022.51 88888.00 2002-01-27 19:01:39.341 027 15639.87 559.20 57022.51 88888.00 2002-01-27 19:01:40.341 027 15639.87 559.45 57022.88 88888.00 2002-01-27 19:01:41.341 027 15639.87 559.82 57023.00 88888.00 2002-01-27 19:01:42.341 027 15640.13 559.82 57022.51 88888.00 2002-01-27 19:01:43.341 027 15640.13 559.57 57022.39 88888.00 2002-01-27 19:01:44.341 027 15640.26 559.32 57022.39 88888.00 2002-01-27 19:01:45.341 027 15640.13 558.83 57022.02 88888.00 2002-01-27 19:01:46.341 027 15641.17 559.20 57022.39 88888.00 2002-01-27 19:01:47.341 027 15640.00 559.82 57022.02 88888.00 2002-01-27 19:01:48.341 027 15640.00 559.70 57022.51 88888.00 2002-01-27 19:01:49.341 027 15640.00 559.32 57022.39 88888.00 2002-01-27 19:01:50.341 027 15640.13 559.45 57021.90 88888.00 2002-01-27 19:01:51.341 027 15639.22 558.70 57023.00 88888.00 2002-01-27 19:01:52.341 027 15640.65 559.08 57022.63 88888.00 2002-01-27 19:01:53.341 027 15640.26 559.08 57022.14 88888.00 2002-01-27 19:01:54.341 027 15640.13 559.45 57022.39 88888.00 2002-01-27 19:01:55.341 027 15639.48 559.08 57022.39 88888.00 2002-01-27 19:01:56.341 027 15639.74 558.95 57022.27 88888.00 2002-01-27 19:01:57.341 027 15639.61 558.83 57022.75 88888.00 2002-01-27 19:01:58.341 027 15640.26 558.21 57023.00 88888.00 2002-01-27 19:01:59.341 027 15639.74 558.83 57023.00 88888.00 2002-01-27 19:02:00.341 027 15640.00 558.83 57023.00 88888.00 2002-01-27 19:02:01.341 027 15639.22 558.58 57022.39 88888.00 2002-01-27 19:02:02.341 027 15639.22 558.70 57023.37 88888.00 2002-01-27 19:02:03.341 027 15640.13 558.33 57022.39 88888.00 2002-01-27 19:02:04.341 027 15638.96 558.33 57022.63 88888.00 2002-01-27 19:02:05.341 027 15640.00 558.83 57022.63 88888.00 2002-01-27 19:02:06.341 027 15640.13 558.33 57022.75 88888.00 2002-01-27 19:02:07.341 027 15639.35 558.46 57022.14 88888.00 2002-01-27 19:02:08.341 027 15640.00 558.09 57022.75 88888.00 2002-01-27 19:02:09.341 027 15639.87 558.83 57022.14 88888.00 2002-01-27 19:02:10.341 027 15640.00 558.33 57022.75 88888.00 2002-01-27 19:02:11.341 027 15639.35 557.96 57022.14 88888.00 2002-01-27 19:02:12.341 027 15639.35 558.46 57022.14 88888.00 2002-01-27 19:02:13.341 027 15639.48 558.70 57022.88 88888.00 2002-01-27 19:02:14.341 027 15639.35 558.58 57022.75 88888.00 2002-01-27 19:02:15.341 027 15638.83 558.70 57022.27 88888.00 2002-01-27 19:02:16.341 027 15640.26 558.46 57022.88 88888.00 2002-01-27 19:02:17.341 027 15639.48 558.33 57022.88 88888.00 2002-01-27 19:02:18.341 027 15639.35 558.21 57022.63 88888.00 2002-01-27 19:02:19.341 027 15639.74 557.96 57023.00 88888.00 2002-01-27 19:02:20.341 027 15639.61 558.58 57023.49 88888.00 2002-01-27 19:02:21.341 027 15639.22 558.46 57022.51 88888.00 2002-01-27 19:02:22.341 027 15639.61 558.09 57022.39 88888.00 2002-01-27 19:02:23.341 027 15639.48 557.96 57022.63 88888.00 2002-01-27 19:02:24.341 027 15639.22 558.46 57022.14 88888.00 2002-01-27 19:02:25.341 027 15639.61 558.46 57022.14 88888.00 2002-01-27 19:02:26.341 027 15638.83 558.09 57022.51 88888.00 2002-01-27 19:02:27.341 027 15639.22 558.83 57022.51 88888.00 2002-01-27 19:02:28.341 027 15639.48 558.46 57022.14 88888.00 2002-01-27 19:02:29.341 027 15638.70 558.09 57022.14 88888.00 2002-01-27 19:02:30.341 027 15639.09 558.33 57022.27 88888.00 2002-01-27 19:02:31.341 027 15639.22 558.70 57022.27 88888.00 2002-01-27 19:02:32.341 027 15639.61 558.46 57022.02 88888.00 2002-01-27 19:02:33.341 027 15639.48 558.70 57021.78 88888.00 2002-01-27 19:02:34.341 027 15639.48 558.83 57023.00 88888.00 2002-01-27 19:02:35.341 027 15639.61 558.21 57022.63 88888.00 2002-01-27 19:02:36.341 027 15639.35 558.95 57022.51 88888.00 2002-01-27 19:02:37.341 027 15639.74 558.58 57021.90 88888.00 2002-01-27 19:02:38.341 027 15638.96 558.21 57022.51 88888.00 2002-01-27 19:02:39.341 027 15640.13 558.21 57022.39 88888.00 2002-01-27 19:02:40.341 027 15638.70 558.21 57022.75 88888.00 2002-01-27 19:02:41.341 027 15638.57 558.09 57022.63 88888.00 2002-01-27 19:02:42.341 027 15638.83 557.84 57022.51 88888.00 2002-01-27 19:02:43.341 027 15638.96 558.58 57022.63 88888.00 2002-01-27 19:02:44.341 027 15639.61 558.33 57021.90 88888.00 2002-01-27 19:02:45.341 027 15639.22 558.09 57022.39 88888.00 2002-01-27 19:02:46.341 027 15639.09 558.21 57022.02 88888.00 2002-01-27 19:02:47.341 027 15639.35 557.84 57022.27 88888.00 2002-01-27 19:02:48.341 027 15639.48 558.21 57022.88 88888.00 2002-01-27 19:02:49.341 027 15639.35 558.95 57022.27 88888.00 2002-01-27 19:02:50.341 027 15638.83 558.70 57022.14 88888.00 2002-01-27 19:02:51.341 027 15638.57 557.84 57022.63 88888.00 2002-01-27 19:02:52.341 027 15638.57 558.09 57022.39 88888.00 2002-01-27 19:02:53.341 027 15638.83 558.46 57022.02 88888.00 2002-01-27 19:02:54.341 027 15639.35 558.33 57021.53 88888.00 2002-01-27 19:02:55.341 027 15639.09 558.58 57022.63 88888.00 2002-01-27 19:02:56.341 027 15638.44 558.46 57022.02 88888.00 2002-01-27 19:02:57.341 027 15638.70 558.58 57022.39 88888.00 2002-01-27 19:02:58.341 027 15638.31 558.09 57022.02 88888.00 2002-01-27 19:02:59.341 027 15638.31 558.58 57021.78 88888.00 2002-01-27 19:03:00.341 027 15638.83 558.58 57022.63 88888.00 2002-01-27 19:03:01.341 027 15638.57 557.96 57022.27 88888.00 2002-01-27 19:03:02.341 027 15638.44 557.96 57022.14 88888.00 2002-01-27 19:03:03.341 027 15638.96 558.58 57021.90 88888.00 2002-01-27 19:03:04.341 027 15638.05 558.21 57022.02 88888.00 2002-01-27 19:03:05.341 027 15639.09 558.46 57022.51 88888.00 2002-01-27 19:03:06.341 027 15638.70 558.58 57022.39 88888.00 2002-01-27 19:03:07.341 027 15638.70 558.21 57022.02 88888.00 2002-01-27 19:03:08.341 027 15639.09 558.70 57021.53 88888.00 2002-01-27 19:03:09.341 027 15639.22 558.83 57021.90 88888.00 2002-01-27 19:03:10.341 027 15638.70 558.95 57022.14 88888.00 2002-01-27 19:03:11.341 027 15639.35 558.21 57022.39 88888.00 2002-01-27 19:03:12.341 027 15640.00 558.58 57022.51 88888.00 2002-01-27 19:03:13.341 027 15639.74 558.70 57022.39 88888.00 2002-01-27 19:03:14.341 027 15640.13 557.96 57022.27 88888.00 2002-01-27 19:03:15.341 027 15640.13 558.33 57022.39 88888.00 2002-01-27 19:03:16.341 027 15639.74 558.21 57022.51 88888.00 2002-01-27 19:03:17.341 027 15639.87 558.21 57022.02 88888.00 2002-01-27 19:03:18.341 027 15640.13 557.96 57022.51 88888.00 2002-01-27 19:03:19.341 027 15640.26 558.83 57022.27 88888.00 2002-01-27 19:03:20.341 027 15639.48 558.95 57022.27 88888.00 2002-01-27 19:03:21.341 027 15639.74 558.33 57022.51 88888.00 2002-01-27 19:03:22.341 027 15640.13 558.83 57022.14 88888.00 2002-01-27 19:03:23.341 027 15640.00 558.33 57021.90 88888.00 2002-01-27 19:03:24.341 027 15640.91 558.09 57022.51 88888.00 2002-01-27 19:03:25.341 027 15640.39 557.84 57022.14 88888.00 2002-01-27 19:03:26.341 027 15640.39 557.71 57023.00 88888.00 2002-01-27 19:03:27.341 027 15640.91 558.58 57023.00 88888.00 2002-01-27 19:03:28.341 027 15640.65 557.96 57023.12 88888.00 2002-01-27 19:03:29.341 027 15640.91 558.21 57022.39 88888.00 2002-01-27 19:03:30.341 027 15641.30 558.09 57022.39 88888.00 2002-01-27 19:03:31.341 027 15641.17 557.59 57022.88 88888.00 2002-01-27 19:03:32.341 027 15641.04 557.71 57022.39 88888.00 2002-01-27 19:03:33.341 027 15641.17 558.09 57022.88 88888.00 2002-01-27 19:03:34.341 027 15640.78 558.21 57022.02 88888.00 2002-01-27 19:03:35.341 027 15641.43 558.58 57022.63 88888.00 2002-01-27 19:03:36.341 027 15640.78 557.96 57022.75 88888.00 2002-01-27 19:03:37.341 027 15640.78 558.58 57023.00 88888.00 2002-01-27 19:03:38.341 027 15640.65 558.21 57022.75 88888.00 2002-01-27 19:03:39.341 027 15640.91 558.46 57023.61 88888.00 2002-01-27 19:03:40.341 027 15640.39 558.33 57022.75 88888.00 2002-01-27 19:03:41.341 027 15641.17 558.70 57022.75 88888.00 2002-01-27 19:03:42.341 027 15641.30 558.09 57023.24 88888.00 2002-01-27 19:03:43.341 027 15640.78 558.09 57023.24 88888.00 2002-01-27 19:03:44.341 027 15642.21 558.09 57022.27 88888.00 2002-01-27 19:03:45.341 027 15641.56 557.71 57023.24 88888.00 2002-01-27 19:03:46.341 027 15640.91 558.09 57023.12 88888.00 2002-01-27 19:03:47.341 027 15641.43 557.59 57023.61 88888.00 2002-01-27 19:03:48.341 027 15641.17 558.21 57023.37 88888.00 2002-01-27 19:03:49.341 027 15641.30 557.96 57022.75 88888.00 2002-01-27 19:03:50.341 027 15641.30 557.59 57023.49 88888.00 2002-01-27 19:03:51.341 027 15641.69 557.47 57023.12 88888.00 2002-01-27 19:03:52.341 027 15641.43 557.71 57023.00 88888.00 2002-01-27 19:03:53.341 027 15641.17 557.47 57023.12 88888.00 2002-01-27 19:03:54.341 027 15641.43 557.59 57023.73 88888.00 2002-01-27 19:03:55.341 027 15641.30 557.59 57022.75 88888.00 2002-01-27 19:03:56.341 027 15641.56 557.34 57023.61 88888.00 2002-01-27 19:03:57.341 027 15642.21 558.09 57023.24 88888.00 2002-01-27 19:03:58.341 027 15641.43 557.96 57023.73 88888.00 2002-01-27 19:03:59.341 027 15642.21 557.96 57023.00 88888.00 2002-01-27 19:04:00.341 027 15641.56 557.59 57023.61 88888.00 2002-01-27 19:04:01.341 027 15640.91 557.71 57023.12 88888.00 2002-01-27 19:04:02.341 027 15641.95 556.85 57023.49 88888.00 2002-01-27 19:04:03.341 027 15642.21 557.09 57023.00 88888.00 2002-01-27 19:04:04.341 027 15641.30 557.34 57023.00 88888.00 2002-01-27 19:04:05.341 027 15641.95 558.33 57023.37 88888.00 2002-01-27 19:04:06.341 027 15641.95 558.21 57023.00 88888.00 2002-01-27 19:04:07.341 027 15641.82 557.47 57023.49 88888.00 2002-01-27 19:04:08.341 027 15641.56 557.09 57023.37 88888.00 2002-01-27 19:04:09.341 027 15642.60 557.71 57023.24 88888.00 2002-01-27 19:04:10.341 027 15641.69 557.47 57023.37 88888.00 2002-01-27 19:04:11.341 027 15641.82 557.71 57023.49 88888.00 2002-01-27 19:04:12.341 027 15641.95 557.84 57023.86 88888.00 2002-01-27 19:04:13.341 027 15641.82 557.96 57023.37 88888.00 2002-01-27 19:04:14.341 027 15641.95 557.34 57023.98 88888.00 2002-01-27 19:04:15.341 027 15642.86 557.71 57023.00 88888.00 2002-01-27 19:04:16.341 027 15642.34 556.97 57024.22 88888.00 2002-01-27 19:04:17.341 027 15642.86 558.33 57023.86 88888.00 2002-01-27 19:04:18.341 027 15642.08 557.96 57023.73 88888.00 2002-01-27 19:04:19.341 027 15641.95 557.59 57023.73 88888.00 2002-01-27 19:04:20.341 027 15642.60 558.09 57023.24 88888.00 2002-01-27 19:04:21.341 027 15642.86 557.09 57023.98 88888.00 2002-01-27 19:04:22.341 027 15642.73 558.46 57023.86 88888.00 2002-01-27 19:04:23.341 027 15642.47 558.21 57023.37 88888.00 2002-01-27 19:04:24.341 027 15642.73 557.47 57023.37 88888.00 2002-01-27 19:04:25.341 027 15641.95 557.96 57023.49 88888.00 2002-01-27 19:04:26.341 027 15641.69 557.84 57023.00 88888.00 2002-01-27 19:04:27.341 027 15642.21 558.09 57023.24 88888.00 2002-01-27 19:04:28.341 027 15642.34 557.96 57023.24 88888.00 2002-01-27 19:04:29.341 027 15642.08 557.71 57023.73 88888.00 2002-01-27 19:04:30.341 027 15641.82 557.71 57023.86 88888.00 2002-01-27 19:04:31.341 027 15641.69 558.46 57023.37 88888.00 2002-01-27 19:04:32.341 027 15642.21 557.96 57023.98 88888.00 2002-01-27 19:04:33.341 027 15641.56 558.21 57023.00 88888.00 2002-01-27 19:04:34.341 027 15641.69 558.46 57022.88 88888.00 2002-01-27 19:04:35.341 027 15641.95 558.95 57023.49 88888.00 2002-01-27 19:04:36.341 027 15641.82 558.09 57023.49 88888.00 2002-01-27 19:04:37.341 027 15641.95 558.46 57023.37 88888.00 2002-01-27 19:04:38.341 027 15641.69 558.58 57023.49 88888.00 2002-01-27 19:04:39.341 027 15642.08 558.33 57023.73 88888.00 2002-01-27 19:04:40.341 027 15642.21 558.46 57023.61 88888.00 2002-01-27 19:04:41.341 027 15641.95 558.09 57023.37 88888.00 2002-01-27 19:04:42.341 027 15641.56 558.95 57023.73 88888.00 2002-01-27 19:04:43.341 027 15641.95 557.96 57023.61 88888.00 2002-01-27 19:04:44.341 027 15642.08 558.46 57023.61 88888.00 2002-01-27 19:04:45.341 027 15641.95 558.09 57023.49 88888.00 2002-01-27 19:04:46.341 027 15641.95 557.84 57023.49 88888.00 2002-01-27 19:04:47.341 027 15642.08 558.21 57023.49 88888.00 2002-01-27 19:04:48.341 027 15642.08 558.09 57023.24 88888.00 2002-01-27 19:04:49.341 027 15643.12 558.09 57023.12 88888.00 2002-01-27 19:04:50.341 027 15642.47 558.95 57023.24 88888.00 2002-01-27 19:04:51.341 027 15642.60 558.21 57023.86 88888.00 2002-01-27 19:04:52.341 027 15643.25 558.09 57023.73 88888.00 2002-01-27 19:04:53.341 027 15642.73 558.95 57023.37 88888.00 2002-01-27 19:04:54.341 027 15642.60 558.70 57023.00 88888.00 2002-01-27 19:04:55.341 027 15643.12 558.21 57023.73 88888.00 2002-01-27 19:04:56.341 027 15642.99 558.70 57022.88 88888.00 2002-01-27 19:04:57.341 027 15642.47 558.21 57023.86 88888.00 2002-01-27 19:04:58.341 027 15643.38 559.08 57023.00 88888.00 2002-01-27 19:04:59.341 027 15642.73 558.95 57023.49 88888.00 2002-01-27 19:05:00.341 027 15642.86 558.95 57023.73 88888.00 2002-01-27 19:05:01.341 027 15642.86 558.83 57023.12 88888.00 2002-01-27 19:05:02.341 027 15642.60 559.20 57023.12 88888.00 2002-01-27 19:05:03.341 027 15643.25 558.70 57024.34 88888.00 2002-01-27 19:05:04.341 027 15642.47 558.95 57023.49 88888.00 2002-01-27 19:05:05.341 027 15642.73 558.46 57023.24 88888.00 2002-01-27 19:05:06.341 027 15642.60 559.20 57023.73 88888.00 2002-01-27 19:05:07.341 027 15643.12 559.32 57023.61 88888.00 2002-01-27 19:05:08.341 027 15643.25 558.95 57023.98 88888.00 2002-01-27 19:05:09.341 027 15642.99 558.33 57023.61 88888.00 2002-01-27 19:05:10.341 027 15643.25 558.83 57023.12 88888.00 2002-01-27 19:05:11.341 027 15642.47 558.95 57023.37 88888.00 2002-01-27 19:05:12.341 027 15643.25 558.33 57023.73 88888.00 2002-01-27 19:05:13.341 027 15642.99 559.08 57023.00 88888.00 2002-01-27 19:05:14.341 027 15642.47 558.95 57023.24 88888.00 2002-01-27 19:05:15.341 027 15643.12 558.70 57023.24 88888.00 2002-01-27 19:05:16.341 027 15643.12 557.96 57023.37 88888.00 2002-01-27 19:05:17.341 027 15643.77 558.95 57023.12 88888.00 2002-01-27 19:05:18.341 027 15642.60 558.46 57023.24 88888.00 2002-01-27 19:05:19.341 027 15642.60 558.83 57023.00 88888.00 2002-01-27 19:05:20.341 027 15643.25 558.95 57023.37 88888.00 2002-01-27 19:05:21.341 027 15643.38 559.57 57023.24 88888.00 2002-01-27 19:05:22.341 027 15642.21 558.95 57023.37 88888.00 2002-01-27 19:05:23.341 027 15642.99 559.70 57022.88 88888.00 2002-01-27 19:05:24.341 027 15642.73 559.32 57023.24 88888.00 2002-01-27 19:05:25.341 027 15643.12 559.20 57023.37 88888.00 2002-01-27 19:05:26.341 027 15642.60 559.57 57023.49 88888.00 2002-01-27 19:05:27.341 027 15643.25 559.20 57023.49 88888.00 2002-01-27 19:05:28.341 027 15642.99 559.57 57023.12 88888.00 2002-01-27 19:05:29.341 027 15642.86 559.57 57023.00 88888.00 2002-01-27 19:05:30.341 027 15642.21 559.94 57022.75 88888.00 2002-01-27 19:05:31.341 027 15642.73 559.82 57023.73 88888.00 2002-01-27 19:05:32.341 027 15643.38 559.57 57022.75 88888.00 2002-01-27 19:05:33.341 027 15643.38 559.57 57023.12 88888.00 2002-01-27 19:05:34.341 027 15642.86 559.57 57022.88 88888.00 2002-01-27 19:05:35.341 027 15643.64 559.32 57023.00 88888.00 2002-01-27 19:05:36.341 027 15642.73 559.45 57023.24 88888.00 2002-01-27 19:05:37.341 027 15642.47 559.32 57023.61 88888.00 2002-01-27 19:05:38.341 027 15642.99 559.08 57023.37 88888.00 2002-01-27 19:05:39.341 027 15643.12 560.07 57022.51 88888.00 2002-01-27 19:05:40.341 027 15643.38 559.08 57023.12 88888.00 2002-01-27 19:05:41.341 027 15642.86 559.82 57022.88 88888.00 2002-01-27 19:05:42.341 027 15642.73 559.82 57022.88 88888.00 2002-01-27 19:05:43.341 027 15643.25 559.57 57022.88 88888.00 2002-01-27 19:05:44.341 027 15642.73 559.20 57023.00 88888.00 2002-01-27 19:05:45.341 027 15643.12 559.32 57023.24 88888.00 2002-01-27 19:05:46.341 027 15642.73 559.08 57023.86 88888.00 2002-01-27 19:05:47.341 027 15642.86 559.08 57022.51 88888.00 2002-01-27 19:05:48.341 027 15642.99 558.33 57022.88 88888.00 2002-01-27 19:05:49.341 027 15643.25 559.32 57022.88 88888.00 2002-01-27 19:05:50.341 027 15643.12 559.45 57023.00 88888.00 2002-01-27 19:05:51.341 027 15642.73 558.95 57023.12 88888.00 2002-01-27 19:05:52.341 027 15642.99 559.45 57023.00 88888.00 2002-01-27 19:05:53.341 027 15643.12 559.20 57023.37 88888.00 2002-01-27 19:05:54.341 027 15643.12 559.32 57023.24 88888.00 2002-01-27 19:05:55.341 027 15642.73 559.45 57023.24 88888.00 2002-01-27 19:05:56.341 027 15642.47 559.94 57023.73 88888.00 2002-01-27 19:05:57.341 027 15642.60 559.70 57023.00 88888.00 2002-01-27 19:05:58.341 027 15643.51 559.57 57023.12 88888.00 2002-01-27 19:05:59.341 027 15642.60 559.57 57023.49 88888.00 2002-01-27 19:06:00.341 027 15642.73 559.82 57023.12 88888.00 2002-01-27 19:06:01.341 027 15642.47 559.32 57023.24 88888.00 2002-01-27 19:06:02.341 027 15642.47 559.94 57022.63 88888.00 2002-01-27 19:06:03.341 027 15642.86 559.82 57022.88 88888.00 2002-01-27 19:06:04.341 027 15642.99 559.57 57023.24 88888.00 2002-01-27 19:06:05.341 027 15642.73 559.94 57022.88 88888.00 2002-01-27 19:06:06.341 027 15642.60 559.70 57022.75 88888.00 2002-01-27 19:06:07.341 027 15642.34 559.57 57023.00 88888.00 2002-01-27 19:06:08.341 027 15642.21 560.44 57023.00 88888.00 2002-01-27 19:06:09.341 027 15642.73 559.94 57022.39 88888.00 2002-01-27 19:06:10.341 027 15643.12 560.07 57023.24 88888.00 2002-01-27 19:06:11.341 027 15642.86 560.07 57023.24 88888.00 2002-01-27 19:06:12.341 027 15642.60 559.70 57023.00 88888.00 2002-01-27 19:06:13.341 027 15642.47 559.94 57022.88 88888.00 2002-01-27 19:06:14.341 027 15642.34 560.31 57022.88 88888.00 2002-01-27 19:06:15.341 027 15643.25 560.19 57023.00 88888.00 2002-01-27 19:06:16.341 027 15642.08 560.07 57023.00 88888.00 2002-01-27 19:06:17.341 027 15641.95 560.44 57023.00 88888.00 2002-01-27 19:06:18.341 027 15641.95 560.19 57022.63 88888.00 2002-01-27 19:06:19.341 027 15642.47 560.31 57022.75 88888.00 2002-01-27 19:06:20.341 027 15642.73 559.82 57023.86 88888.00 2002-01-27 19:06:21.341 027 15642.21 559.70 57022.63 88888.00 2002-01-27 19:06:22.341 027 15642.60 559.70 57023.12 88888.00 2002-01-27 19:06:23.341 027 15642.34 559.57 57023.49 88888.00 2002-01-27 19:06:24.341 027 15642.08 559.94 57023.37 88888.00 2002-01-27 19:06:25.341 027 15641.82 559.45 57023.24 88888.00 2002-01-27 19:06:26.341 027 15641.82 560.19 57023.24 88888.00 2002-01-27 19:06:27.341 027 15642.08 559.45 57023.12 88888.00 2002-01-27 19:06:28.341 027 15642.21 559.57 57023.49 88888.00 2002-01-27 19:06:29.341 027 15642.21 559.32 57023.12 88888.00 2002-01-27 19:06:30.341 027 15642.08 559.45 57022.88 88888.00 2002-01-27 19:06:31.341 027 15642.60 559.45 57023.12 88888.00 2002-01-27 19:06:32.341 027 15641.82 559.45 57022.51 88888.00 2002-01-27 19:06:33.341 027 15641.56 558.83 57023.24 88888.00 2002-01-27 19:06:34.341 027 15642.47 558.58 57022.88 88888.00 2002-01-27 19:06:35.341 027 15641.95 559.08 57022.88 88888.00 2002-01-27 19:06:36.341 027 15642.21 558.95 57023.00 88888.00 2002-01-27 19:06:37.341 027 15642.08 558.46 57022.88 88888.00 2002-01-27 19:06:38.341 027 15641.30 558.95 57023.12 88888.00 2002-01-27 19:06:39.341 027 15641.43 558.70 57023.61 88888.00 2002-01-27 19:06:41.341 027 15641.82 558.58 57023.49 88888.00 2002-01-27 19:06:42.341 027 15641.56 558.58 57023.37 88888.00 2002-01-27 19:06:43.341 027 15641.82 558.33 57022.88 88888.00 2002-01-27 19:06:44.341 027 15641.30 558.09 57022.88 88888.00 2002-01-27 19:06:45.341 027 15641.43 558.46 57023.73 88888.00 2002-01-27 19:06:46.341 027 15641.82 558.58 57023.12 88888.00 2002-01-27 19:06:47.341 027 15641.30 558.58 57023.49 88888.00 2002-01-27 19:06:48.341 027 15642.47 557.84 57023.98 88888.00 2002-01-27 19:06:49.341 027 15641.43 558.46 57023.12 88888.00 2002-01-27 19:06:50.341 027 15641.82 558.33 57023.24 88888.00 2002-01-27 19:06:51.341 027 15641.56 558.70 57023.61 88888.00 2002-01-27 19:06:52.341 027 15642.08 558.46 57023.98 88888.00 2002-01-27 19:06:53.341 027 15641.95 558.21 57023.49 88888.00 2002-01-27 19:06:54.341 027 15641.56 558.46 57023.12 88888.00 2002-01-27 19:06:55.341 027 15641.56 558.33 57023.37 88888.00 2002-01-27 19:06:56.341 027 15641.69 557.34 57023.12 88888.00 2002-01-27 19:06:57.341 027 15641.56 557.96 57023.49 88888.00 2002-01-27 19:06:58.341 027 15641.69 557.71 57023.49 88888.00 2002-01-27 19:06:59.341 027 15641.82 558.21 57023.61 88888.00 2002-01-27 19:07:00.341 027 15641.43 557.59 57023.37 88888.00 2002-01-27 19:07:01.341 027 15641.56 557.84 57023.12 88888.00 2002-01-27 19:07:02.341 027 15641.95 557.47 57023.73 88888.00 2002-01-27 19:07:03.341 027 15641.69 557.71 57023.61 88888.00 2002-01-27 19:07:04.341 027 15641.82 557.34 57023.86 88888.00 2002-01-27 19:07:05.341 027 15641.56 557.71 57023.00 88888.00 2002-01-27 19:07:06.341 027 15641.69 557.84 57023.86 88888.00 2002-01-27 19:07:07.341 027 15641.43 557.71 57023.98 88888.00 2002-01-27 19:07:08.341 027 15641.43 558.58 57022.88 88888.00 2002-01-27 19:07:09.341 027 15641.95 557.59 57023.49 88888.00 2002-01-27 19:07:10.341 027 15640.91 557.84 57023.12 88888.00 2002-01-27 19:07:11.341 027 15641.04 557.96 57023.98 88888.00 2002-01-27 19:07:12.341 027 15640.78 558.09 57023.00 88888.00 2002-01-27 19:07:13.341 027 15641.17 558.09 57023.61 88888.00 2002-01-27 19:07:14.341 027 15641.17 557.84 57022.88 88888.00 2002-01-27 19:07:15.341 027 15641.30 557.71 57023.37 88888.00 2002-01-27 19:07:16.341 027 15641.95 557.96 57024.10 88888.00 2002-01-27 19:07:17.341 027 15640.39 557.47 57023.00 88888.00 2002-01-27 19:07:18.341 027 15640.39 557.59 57023.12 88888.00 2002-01-27 19:07:19.341 027 15641.17 557.71 57022.39 88888.00 2002-01-27 19:07:20.341 027 15641.17 557.71 57022.75 88888.00 2002-01-27 19:07:21.341 027 15641.56 557.96 57023.37 88888.00 2002-01-27 19:07:22.341 027 15641.56 556.85 57023.49 88888.00 2002-01-27 19:07:23.341 027 15641.43 558.09 57023.61 88888.00 2002-01-27 19:07:24.341 027 15640.65 557.96 57023.24 88888.00 2002-01-27 19:07:25.341 027 15640.39 557.71 57023.61 88888.00 2002-01-27 19:07:26.341 027 15640.52 558.33 57022.63 88888.00 2002-01-27 19:07:27.341 027 15641.04 558.21 57023.37 88888.00 2002-01-27 19:07:28.341 027 15640.65 557.22 57023.37 88888.00 2002-01-27 19:07:29.341 027 15640.91 557.22 57023.12 88888.00 2002-01-27 19:07:30.341 027 15641.04 558.09 57023.12 88888.00 2002-01-27 19:07:31.341 027 15640.78 558.09 57023.49 88888.00 2002-01-27 19:07:32.341 027 15640.78 557.71 57023.73 88888.00 2002-01-27 19:07:33.341 027 15640.91 557.84 57023.12 88888.00 2002-01-27 19:07:34.341 027 15640.65 557.71 57023.61 88888.00 2002-01-27 19:07:35.341 027 15641.04 557.09 57022.88 88888.00 2002-01-27 19:07:36.341 027 15640.91 558.09 57023.86 88888.00 2002-01-27 19:07:37.341 027 15640.91 557.22 57023.49 88888.00 2002-01-27 19:07:38.341 027 15641.17 557.59 57023.61 88888.00 2002-01-27 19:07:39.341 027 15640.91 557.47 57023.12 88888.00 2002-01-27 19:07:40.341 027 15641.17 557.71 57023.61 88888.00 2002-01-27 19:07:41.341 027 15641.04 557.84 57023.00 88888.00 2002-01-27 19:07:42.341 027 15641.30 558.09 57023.37 88888.00 2002-01-27 19:07:43.341 027 15641.43 557.84 57023.73 88888.00 2002-01-27 19:07:44.341 027 15640.39 557.09 57023.86 88888.00 2002-01-27 19:07:45.341 027 15641.82 557.34 57022.88 88888.00 2002-01-27 19:07:46.341 027 15641.43 557.22 57023.61 88888.00 2002-01-27 19:07:47.341 027 15641.17 558.21 57023.49 88888.00 2002-01-27 19:07:48.341 027 15641.43 557.34 57023.37 88888.00 2002-01-27 19:07:49.341 027 15641.17 557.96 57023.61 88888.00 2002-01-27 19:07:50.341 027 15641.95 557.84 57023.12 88888.00 2002-01-27 19:07:51.341 027 15641.56 557.59 57023.49 88888.00 2002-01-27 19:07:52.341 027 15641.43 558.21 57023.61 88888.00 2002-01-27 19:07:53.341 027 15642.21 557.71 57023.24 88888.00 2002-01-27 19:07:54.341 027 15641.30 557.34 57023.24 88888.00 2002-01-27 19:07:55.341 027 15641.56 557.47 57023.24 88888.00 2002-01-27 19:07:56.341 027 15641.56 557.71 57023.73 88888.00 2002-01-27 19:07:57.341 027 15642.08 557.84 57023.12 88888.00 2002-01-27 19:07:58.341 027 15641.43 557.71 57023.73 88888.00 2002-01-27 19:07:59.341 027 15642.34 557.47 57023.49 88888.00 2002-01-27 19:08:00.341 027 15641.95 557.47 57023.37 88888.00 2002-01-27 19:08:01.341 027 15642.34 557.84 57023.00 88888.00 2002-01-27 19:08:02.341 027 15642.08 557.47 57023.86 88888.00 2002-01-27 19:08:03.341 027 15641.95 557.84 57023.49 88888.00 2002-01-27 19:08:04.341 027 15641.82 557.47 57023.49 88888.00 2002-01-27 19:08:05.341 027 15642.21 557.84 57023.61 88888.00 2002-01-27 19:08:06.341 027 15641.69 557.71 57023.12 88888.00 2002-01-27 19:08:07.341 027 15641.82 557.59 57023.86 88888.00 2002-01-27 19:08:08.341 027 15641.17 557.96 57023.37 88888.00 2002-01-27 19:08:09.341 027 15642.21 557.71 57023.49 88888.00 2002-01-27 19:08:10.341 027 15642.47 557.71 57023.37 88888.00 2002-01-27 19:08:11.341 027 15641.82 558.46 57023.37 88888.00 2002-01-27 19:08:12.341 027 15641.82 557.71 57022.88 88888.00 2002-01-27 19:08:13.341 027 15641.69 557.96 57022.88 88888.00 2002-01-27 19:08:14.341 027 15641.43 557.96 57023.24 88888.00 2002-01-27 19:08:15.341 027 15641.30 557.96 57023.24 88888.00 2002-01-27 19:08:16.341 027 15642.21 557.96 57022.75 88888.00 2002-01-27 19:08:17.341 027 15642.47 558.21 57023.12 88888.00 2002-01-27 19:08:18.341 027 15642.21 558.33 57022.75 88888.00 2002-01-27 19:08:19.341 027 15642.60 557.71 57023.24 88888.00 2002-01-27 19:08:20.341 027 15641.95 557.71 57023.00 88888.00 2002-01-27 19:08:21.341 027 15642.47 557.34 57023.61 88888.00 2002-01-27 19:08:22.341 027 15642.34 558.09 57023.37 88888.00 2002-01-27 19:08:23.341 027 15641.56 557.71 57023.49 88888.00 2002-01-27 19:08:24.341 027 15642.08 557.84 57023.73 88888.00 2002-01-27 19:08:25.341 027 15641.95 557.47 57023.24 88888.00 2002-01-27 19:08:26.341 027 15642.21 558.21 57023.12 88888.00 2002-01-27 19:08:27.341 027 15641.82 558.33 57022.75 88888.00 2002-01-27 19:08:28.341 027 15642.21 558.33 57022.39 88888.00 2002-01-27 19:08:29.341 027 15641.95 557.84 57023.12 88888.00 2002-01-27 19:08:30.341 027 15642.47 558.09 57022.51 88888.00 2002-01-27 19:08:31.341 027 15641.69 557.84 57022.75 88888.00 2002-01-27 19:08:32.341 027 15642.08 558.21 57022.51 88888.00 2002-01-27 19:08:33.341 027 15642.47 557.84 57023.12 88888.00 2002-01-27 19:08:34.341 027 15641.95 557.84 57022.75 88888.00 2002-01-27 19:08:35.341 027 15641.43 558.33 57023.12 88888.00 2002-01-27 19:08:36.341 027 15642.34 557.96 57023.00 88888.00 2002-01-27 19:08:37.341 027 15641.95 557.59 57023.12 88888.00 2002-01-27 19:08:38.341 027 15641.56 558.33 57022.88 88888.00 2002-01-27 19:08:39.341 027 15641.95 557.84 57023.12 88888.00 2002-01-27 19:08:40.341 027 15642.08 557.96 57023.49 88888.00 2002-01-27 19:08:41.341 027 15642.34 558.09 57023.12 88888.00 2002-01-27 19:08:42.341 027 15641.95 557.47 57022.51 88888.00 2002-01-27 19:08:43.341 027 15641.56 557.71 57023.37 88888.00 2002-01-27 19:08:44.341 027 15641.82 557.96 57022.88 88888.00 2002-01-27 19:08:45.341 027 15642.34 558.21 57022.75 88888.00 2002-01-27 19:08:46.341 027 15642.34 557.71 57022.75 88888.00 2002-01-27 19:08:47.341 027 15641.69 557.96 57022.88 88888.00 2002-01-27 19:08:48.341 027 15642.47 557.84 57023.00 88888.00 2002-01-27 19:08:49.341 027 15642.21 558.09 57023.00 88888.00 2002-01-27 19:08:50.341 027 15642.21 558.21 57023.61 88888.00 2002-01-27 19:08:51.341 027 15641.95 557.47 57023.49 88888.00 2002-01-27 19:08:52.341 027 15642.08 557.71 57022.88 88888.00 2002-01-27 19:08:53.341 027 15642.21 557.84 57022.88 88888.00 2002-01-27 19:08:54.341 027 15642.34 557.96 57022.88 88888.00 2002-01-27 19:08:55.341 027 15641.56 558.70 57023.00 88888.00 2002-01-27 19:08:56.341 027 15642.21 557.96 57023.12 88888.00 2002-01-27 19:08:57.341 027 15641.95 558.33 57023.24 88888.00 2002-01-27 19:08:58.341 027 15641.95 558.21 57023.12 88888.00 2002-01-27 19:08:59.341 027 15641.95 557.47 57022.75 88888.00 2002-01-27 19:09:00.341 027 15642.47 557.84 57022.63 88888.00 2002-01-27 19:09:01.341 027 15641.69 557.59 57023.24 88888.00 2002-01-27 19:09:02.341 027 15642.08 557.59 57023.00 88888.00 2002-01-27 19:09:03.341 027 15641.56 558.46 57022.39 88888.00 2002-01-27 19:09:04.341 027 15641.43 557.71 57023.00 88888.00 2002-01-27 19:09:05.341 027 15642.21 557.47 57022.75 88888.00 2002-01-27 19:09:06.341 027 15641.30 558.09 57023.37 88888.00 2002-01-27 19:09:07.341 027 15641.69 557.84 57022.88 88888.00 2002-01-27 19:09:08.341 027 15641.95 557.71 57022.39 88888.00 2002-01-27 19:09:09.341 027 15641.82 558.70 57022.88 88888.00 2002-01-27 19:09:10.341 027 15641.82 557.71 57022.88 88888.00 2002-01-27 19:09:11.341 027 15642.08 557.71 57022.88 88888.00 2002-01-27 19:09:12.341 027 15641.69 557.71 57023.24 88888.00 2002-01-27 19:09:13.341 027 15641.17 558.21 57022.75 88888.00 2002-01-27 19:09:14.341 027 15642.21 558.83 57022.51 88888.00 2002-01-27 19:09:15.341 027 15641.30 558.21 57022.75 88888.00 2002-01-27 19:09:16.341 027 15642.34 558.46 57022.63 88888.00 2002-01-27 19:09:17.341 027 15641.04 557.84 57023.24 88888.00 2002-01-27 19:09:18.341 027 15641.56 557.47 57022.75 88888.00 2002-01-27 19:09:19.341 027 15641.17 558.09 57022.51 88888.00 2002-01-27 19:09:20.341 027 15641.04 558.21 57023.49 88888.00 2002-01-27 19:09:21.341 027 15641.56 557.71 57022.51 88888.00 2002-01-27 19:09:22.341 027 15641.30 557.59 57022.75 88888.00 2002-01-27 19:09:23.341 027 15641.56 558.21 57022.27 88888.00 2002-01-27 19:09:24.341 027 15641.82 557.22 57023.12 88888.00 2002-01-27 19:09:25.341 027 15641.56 557.71 57023.00 88888.00 2002-01-27 19:09:26.341 027 15642.08 558.33 57023.73 88888.00 2002-01-27 19:09:27.341 027 15641.30 557.96 57022.88 88888.00 2002-01-27 19:09:28.341 027 15641.69 557.47 57023.24 88888.00 2002-01-27 19:09:29.341 027 15641.17 558.46 57023.00 88888.00 2002-01-27 19:09:30.341 027 15640.91 558.21 57023.00 88888.00 2002-01-27 19:09:31.341 027 15641.69 557.84 57022.75 88888.00 2002-01-27 19:09:32.341 027 15641.56 557.22 57023.00 88888.00 2002-01-27 19:09:33.341 027 15641.04 557.34 57023.24 88888.00 2002-01-27 19:09:34.341 027 15640.78 557.71 57022.88 88888.00 2002-01-27 19:09:35.341 027 15641.30 557.09 57023.49 88888.00 2002-01-27 19:09:36.341 027 15641.82 557.59 57023.24 88888.00 2002-01-27 19:09:37.341 027 15641.30 557.59 57023.12 88888.00 2002-01-27 19:09:38.341 027 15641.30 557.22 57023.12 88888.00 2002-01-27 19:09:39.341 027 15640.52 557.22 57023.49 88888.00 2002-01-27 19:09:40.341 027 15641.17 557.47 57022.75 88888.00 2002-01-27 19:09:41.341 027 15641.30 556.85 57023.24 88888.00 2002-01-27 19:09:42.341 027 15641.04 557.34 57023.24 88888.00 2002-01-27 19:09:43.341 027 15641.04 556.97 57023.12 88888.00 2002-01-27 19:09:44.341 027 15640.26 557.59 57022.88 88888.00 2002-01-27 19:09:45.341 027 15641.43 556.97 57023.37 88888.00 2002-01-27 19:09:46.341 027 15640.78 556.35 57023.00 88888.00 2002-01-27 19:09:47.341 027 15641.43 556.85 57023.12 88888.00 2002-01-27 19:09:48.341 027 15640.78 556.60 57023.00 88888.00 2002-01-27 19:09:49.341 027 15640.52 556.72 57023.37 88888.00 2002-01-27 19:09:50.341 027 15640.78 557.34 57022.88 88888.00 2002-01-27 19:09:51.341 027 15641.43 556.48 57023.49 88888.00 2002-01-27 19:09:52.341 027 15640.78 556.85 57022.88 88888.00 2002-01-27 19:09:53.341 027 15642.08 556.72 57023.00 88888.00 2002-01-27 19:09:54.341 027 15641.69 557.09 57022.51 88888.00 2002-01-27 19:09:55.341 027 15641.30 556.60 57023.49 88888.00 2002-01-27 19:09:56.341 027 15641.30 556.97 57022.88 88888.00 2002-01-27 19:09:57.341 027 15640.78 556.72 57023.37 88888.00 2002-01-27 19:09:58.341 027 15641.56 557.47 57023.73 88888.00 2002-01-27 19:09:59.341 027 15641.43 556.72 57023.49 88888.00 2002-01-27 19:10:00.341 027 15640.78 556.72 57023.61 88888.00 2002-01-27 19:10:01.341 027 15641.04 557.22 57022.63 88888.00 2002-01-27 19:10:02.341 027 15640.91 556.97 57023.12 88888.00 2002-01-27 19:10:03.341 027 15640.39 556.35 57023.12 88888.00 2002-01-27 19:10:04.341 027 15640.78 556.10 57023.37 88888.00 2002-01-27 19:10:05.341 027 15640.91 556.48 57022.75 88888.00 2002-01-27 19:10:06.341 027 15641.30 556.85 57023.49 88888.00 2002-01-27 19:10:07.341 027 15641.04 555.98 57023.00 88888.00 2002-01-27 19:10:08.341 027 15640.78 557.09 57023.73 88888.00 2002-01-27 19:10:09.341 027 15640.39 556.48 57023.24 88888.00 2002-01-27 19:10:10.341 027 15641.17 556.85 57023.86 88888.00 2002-01-27 19:10:11.341 027 15641.04 556.97 57023.24 88888.00 2002-01-27 19:10:12.341 027 15640.78 556.97 57023.73 88888.00 2002-01-27 19:10:13.341 027 15640.52 557.09 57023.37 88888.00 2002-01-27 19:10:14.341 027 15641.30 556.97 57023.24 88888.00 2002-01-27 19:10:15.341 027 15640.52 556.72 57023.61 88888.00 2002-01-27 19:10:16.341 027 15640.91 556.35 57023.12 88888.00 2002-01-27 19:10:17.341 027 15640.52 556.72 57022.75 88888.00 2002-01-27 19:10:18.341 027 15641.56 556.48 57023.61 88888.00 2002-01-27 19:10:19.341 027 15640.65 556.48 57023.37 88888.00 2002-01-27 19:10:20.341 027 15641.04 556.72 57023.37 88888.00 2002-01-27 19:10:21.341 027 15640.78 556.35 57023.86 88888.00 2002-01-27 19:10:22.341 027 15640.13 556.23 57023.24 88888.00 2002-01-27 19:10:23.341 027 15641.04 556.48 57023.24 88888.00 2002-01-27 19:10:24.341 027 15641.17 557.09 57022.88 88888.00 2002-01-27 19:10:25.341 027 15640.78 556.72 57023.73 88888.00 2002-01-27 19:10:26.341 027 15640.78 556.60 57023.49 88888.00 2002-01-27 19:10:27.341 027 15640.13 556.48 57023.73 88888.00 2002-01-27 19:10:28.341 027 15639.74 555.98 57023.61 88888.00 2002-01-27 19:10:29.341 027 15640.00 556.23 57023.73 88888.00 2002-01-27 19:10:30.341 027 15640.26 556.10 57023.49 88888.00 2002-01-27 19:10:31.341 027 15640.00 556.23 57023.49 88888.00 2002-01-27 19:10:32.341 027 15640.78 556.23 57023.00 88888.00 2002-01-27 19:10:33.341 027 15640.91 556.48 57023.24 88888.00 2002-01-27 19:10:34.341 027 15640.52 555.98 57023.49 88888.00 2002-01-27 19:10:35.341 027 15640.78 556.23 57023.24 88888.00 2002-01-27 19:10:36.341 027 15640.52 556.48 57023.86 88888.00 2002-01-27 19:10:37.341 027 15640.52 556.48 57023.49 88888.00 2002-01-27 19:10:38.341 027 15640.52 556.60 57023.37 88888.00 2002-01-27 19:10:39.341 027 15640.39 556.97 57023.98 88888.00 2002-01-27 19:10:40.341 027 15640.39 555.48 57022.75 88888.00 2002-01-27 19:10:41.341 027 15641.04 555.73 57023.49 88888.00 2002-01-27 19:10:42.341 027 15641.04 555.86 57023.73 88888.00 2002-01-27 19:10:43.341 027 15641.30 555.61 57023.98 88888.00 2002-01-27 19:10:44.341 027 15640.78 555.98 57023.61 88888.00 2002-01-27 19:10:45.341 027 15641.04 555.73 57023.00 88888.00 2002-01-27 19:10:46.341 027 15641.17 555.98 57023.86 88888.00 2002-01-27 19:10:47.341 027 15640.39 556.10 57023.24 88888.00 2002-01-27 19:10:48.341 027 15641.04 555.98 57023.73 88888.00 2002-01-27 19:10:49.341 027 15640.26 555.61 57023.24 88888.00 2002-01-27 19:10:50.341 027 15641.04 556.35 57023.61 88888.00 2002-01-27 19:10:51.341 027 15641.69 556.35 57023.61 88888.00 2002-01-27 19:10:52.341 027 15640.78 556.48 57023.61 88888.00 2002-01-27 19:10:53.341 027 15640.65 556.35 57023.86 88888.00 2002-01-27 19:10:54.341 027 15641.43 556.35 57023.37 88888.00 2002-01-27 19:10:55.341 027 15640.39 556.35 57023.12 88888.00 2002-01-27 19:10:56.341 027 15640.91 555.86 57023.49 88888.00 2002-01-27 19:10:57.341 027 15641.04 556.48 57023.73 88888.00 2002-01-27 19:10:58.341 027 15641.17 555.98 57024.22 88888.00 2002-01-27 19:10:59.341 027 15640.91 556.23 57023.61 88888.00 2002-01-27 19:11:00.341 027 15640.39 555.98 57024.10 88888.00 2002-01-27 19:11:01.341 027 15640.52 556.23 57023.49 88888.00 2002-01-27 19:11:02.341 027 15640.52 555.73 57023.98 88888.00 2002-01-27 19:11:03.341 027 15640.91 556.10 57023.61 88888.00 2002-01-27 19:11:04.341 027 15640.39 555.98 57024.10 88888.00 2002-01-27 19:11:05.341 027 15641.04 555.73 57023.86 88888.00 2002-01-27 19:11:06.341 027 15641.17 555.98 57023.49 88888.00 2002-01-27 19:11:07.341 027 15640.78 555.48 57023.37 88888.00 2002-01-27 19:11:08.341 027 15640.78 555.61 57023.61 88888.00 2002-01-27 19:11:09.341 027 15641.43 556.48 57023.86 88888.00 2002-01-27 19:11:10.341 027 15640.78 555.98 57023.73 88888.00 2002-01-27 19:11:11.341 027 15640.39 555.98 57023.37 88888.00 2002-01-27 19:11:12.341 027 15641.30 556.48 57023.98 88888.00 2002-01-27 19:11:13.341 027 15640.78 556.23 57023.73 88888.00 2002-01-27 19:11:14.341 027 15641.56 555.98 57023.24 88888.00 2002-01-27 19:11:15.341 027 15641.43 555.61 57022.88 88888.00 2002-01-27 19:11:16.341 027 15641.30 555.73 57023.37 88888.00 2002-01-27 19:11:17.341 027 15641.69 555.86 57023.61 88888.00 2002-01-27 19:11:18.341 027 15641.69 555.86 57023.24 88888.00 2002-01-27 19:11:19.341 027 15641.56 555.48 57023.73 88888.00 2002-01-27 19:11:20.341 027 15641.82 555.86 57023.24 88888.00 2002-01-27 19:11:21.341 027 15641.17 555.61 57022.88 88888.00 2002-01-27 19:11:22.341 027 15642.08 556.10 57023.98 88888.00 2002-01-27 19:11:23.341 027 15641.30 555.86 57023.86 88888.00 2002-01-27 19:11:24.341 027 15641.82 556.35 57024.10 88888.00 2002-01-27 19:11:25.341 027 15641.69 555.11 57023.00 88888.00 2002-01-27 19:11:26.341 027 15641.82 555.36 57023.49 88888.00 2002-01-27 19:11:27.341 027 15642.08 555.73 57023.12 88888.00 2002-01-27 19:11:28.341 027 15642.08 555.24 57023.86 88888.00 2002-01-27 19:11:29.341 027 15641.69 555.48 57023.86 88888.00 2002-01-27 19:11:30.341 027 15641.56 554.74 57023.73 88888.00 2002-01-27 19:11:31.341 027 15641.82 555.11 57023.61 88888.00 2002-01-27 19:11:32.341 027 15641.43 554.62 57023.00 88888.00 2002-01-27 19:11:33.341 027 15641.69 555.11 57023.98 88888.00 2002-01-27 19:11:34.341 027 15641.56 555.11 57023.12 88888.00 2002-01-27 19:11:35.341 027 15641.56 555.24 57023.98 88888.00 2002-01-27 19:11:36.341 027 15641.56 555.48 57023.98 88888.00 2002-01-27 19:11:37.341 027 15641.43 554.87 57023.86 88888.00 2002-01-27 19:11:38.341 027 15642.21 554.74 57023.49 88888.00 2002-01-27 19:11:39.341 027 15641.95 555.61 57023.73 88888.00 2002-01-27 19:11:40.341 027 15641.43 554.74 57023.86 88888.00 2002-01-27 19:11:41.341 027 15641.56 554.49 57023.37 88888.00 2002-01-27 19:11:42.341 027 15642.21 554.74 57023.98 88888.00 2002-01-27 19:11:43.341 027 15642.08 554.37 57023.86 88888.00 2002-01-27 19:11:44.341 027 15641.56 555.24 57023.49 88888.00 2002-01-27 19:11:45.341 027 15642.21 555.24 57023.73 88888.00 2002-01-27 19:11:46.341 027 15642.60 555.11 57024.34 88888.00 2002-01-27 19:11:47.341 027 15642.08 554.12 57023.61 88888.00 2002-01-27 19:11:48.341 027 15641.56 554.99 57023.86 88888.00 2002-01-27 19:11:49.341 027 15642.21 554.87 57023.49 88888.00 2002-01-27 19:11:50.341 027 15641.56 554.87 57023.73 88888.00 2002-01-27 19:11:51.341 027 15641.82 554.37 57023.73 88888.00 2002-01-27 19:11:52.341 027 15641.56 554.62 57023.49 88888.00 2002-01-27 19:11:53.341 027 15641.69 555.36 57024.10 88888.00 2002-01-27 19:11:54.341 027 15640.65 554.62 57023.98 88888.00 2002-01-27 19:11:55.341 027 15641.69 554.74 57023.73 88888.00 2002-01-27 19:11:56.341 027 15641.30 554.49 57023.61 88888.00 2002-01-27 19:11:57.341 027 15641.30 554.99 57023.24 88888.00 2002-01-27 19:11:58.341 027 15641.69 554.62 57023.49 88888.00 2002-01-27 19:11:59.341 027 15642.60 554.74 57023.37 88888.00 2002-01-27 19:12:00.341 027 15641.69 554.49 57023.49 88888.00 2002-01-27 19:12:01.341 027 15641.69 555.24 57023.24 88888.00 2002-01-27 19:12:02.341 027 15641.56 555.11 57023.86 88888.00 2002-01-27 19:12:03.341 027 15641.82 554.99 57022.88 88888.00 2002-01-27 19:12:04.341 027 15641.17 554.49 57023.37 88888.00 2002-01-27 19:12:05.341 027 15641.95 555.11 57023.98 88888.00 2002-01-27 19:12:06.341 027 15641.56 555.11 57023.61 88888.00 2002-01-27 19:12:07.341 027 15640.91 554.62 57023.98 88888.00 2002-01-27 19:12:08.341 027 15640.78 555.11 57023.37 88888.00 2002-01-27 19:12:09.341 027 15641.04 554.74 57023.61 88888.00 2002-01-27 19:12:10.341 027 15640.78 554.99 57023.61 88888.00 2002-01-27 19:12:11.341 027 15641.56 554.49 57023.24 88888.00 2002-01-27 19:12:12.341 027 15641.04 555.11 57023.98 88888.00 2002-01-27 19:12:13.341 027 15641.17 554.74 57024.34 88888.00 2002-01-27 19:12:14.341 027 15640.78 554.99 57023.12 88888.00 2002-01-27 19:12:15.341 027 15641.43 555.11 57023.24 88888.00 2002-01-27 19:12:16.341 027 15641.56 555.24 57024.22 88888.00 2002-01-27 19:12:17.341 027 15641.30 554.74 57023.00 88888.00 2002-01-27 19:12:18.341 027 15641.30 554.87 57023.86 88888.00 2002-01-27 19:12:19.341 027 15642.08 555.24 57023.37 88888.00 2002-01-27 19:12:20.341 027 15641.56 554.74 57023.73 88888.00 2002-01-27 19:12:21.341 027 15640.78 554.37 57023.24 88888.00 2002-01-27 19:12:22.341 027 15641.17 555.48 57023.86 88888.00 2002-01-27 19:12:23.341 027 15641.95 554.87 57023.12 88888.00 2002-01-27 19:12:24.341 027 15641.82 555.11 57023.49 88888.00 2002-01-27 19:12:25.341 027 15641.43 554.99 57023.86 88888.00 2002-01-27 19:12:26.341 027 15641.56 554.87 57023.61 88888.00 2002-01-27 19:12:27.341 027 15641.30 554.62 57023.61 88888.00 2002-01-27 19:12:28.341 027 15641.95 554.12 57023.86 88888.00 2002-01-27 19:12:29.341 027 15641.17 554.74 57023.73 88888.00 2002-01-27 19:12:30.341 027 15642.34 554.74 57023.86 88888.00 2002-01-27 19:12:31.341 027 15641.69 554.62 57023.61 88888.00 2002-01-27 19:12:32.341 027 15640.91 554.74 57024.10 88888.00 2002-01-27 19:12:33.341 027 15641.82 555.36 57023.61 88888.00 2002-01-27 19:12:34.341 027 15642.08 555.11 57023.24 88888.00 2002-01-27 19:12:35.341 027 15641.04 554.49 57024.10 88888.00 2002-01-27 19:12:36.341 027 15640.91 554.62 57023.73 88888.00 2002-01-27 19:12:37.341 027 15641.69 555.24 57023.86 88888.00 2002-01-27 19:12:38.341 027 15641.17 554.99 57024.22 88888.00 2002-01-27 19:12:39.341 027 15641.56 555.11 57024.10 88888.00 2002-01-27 19:12:40.341 027 15641.30 554.12 57023.73 88888.00 2002-01-27 19:12:41.341 027 15641.56 554.99 57023.73 88888.00 2002-01-27 19:12:42.341 027 15641.69 554.74 57022.75 88888.00 2002-01-27 19:12:43.341 027 15641.69 554.87 57023.49 88888.00 2002-01-27 19:12:44.341 027 15641.82 554.37 57023.86 88888.00 2002-01-27 19:12:45.341 027 15641.82 554.49 57023.49 88888.00 2002-01-27 19:12:46.341 027 15641.43 554.62 57023.86 88888.00 2002-01-27 19:12:47.341 027 15641.95 554.62 57023.61 88888.00 2002-01-27 19:12:48.341 027 15641.30 554.49 57023.61 88888.00 2002-01-27 19:12:49.341 027 15640.78 554.74 57022.63 88888.00 2002-01-27 19:12:50.341 027 15640.78 554.62 57023.37 88888.00 2002-01-27 19:12:51.341 027 15641.69 554.62 57023.86 88888.00 2002-01-27 19:12:52.341 027 15641.43 554.62 57023.98 88888.00 2002-01-27 19:12:53.341 027 15641.56 554.12 57024.10 88888.00 2002-01-27 19:12:54.341 027 15641.43 555.11 57024.10 88888.00 2002-01-27 19:12:55.341 027 15641.04 555.11 57023.86 88888.00 2002-01-27 19:12:56.341 027 15641.69 555.11 57023.73 88888.00 2002-01-27 19:12:57.341 027 15640.65 554.25 57023.37 88888.00 2002-01-27 19:12:58.341 027 15641.17 554.62 57023.37 88888.00 2002-01-27 19:12:59.341 027 15640.91 554.49 57023.73 88888.00 2002-01-27 19:13:00.341 027 15641.82 554.74 57023.86 88888.00 2002-01-27 19:13:01.341 027 15641.17 554.99 57023.37 88888.00 2002-01-27 19:13:02.341 027 15641.43 554.99 57023.73 88888.00 2002-01-27 19:13:03.341 027 15641.43 554.87 57023.37 88888.00 2002-01-27 19:13:04.341 027 15641.17 554.49 57023.49 88888.00 2002-01-27 19:13:05.341 027 15641.17 554.62 57023.73 88888.00 2002-01-27 19:13:06.341 027 15641.69 554.25 57024.34 88888.00 2002-01-27 19:13:07.341 027 15640.78 554.25 57023.61 88888.00 2002-01-27 19:13:08.341 027 15640.52 554.00 57024.22 88888.00 2002-01-27 19:13:09.341 027 15640.78 554.49 57024.10 88888.00 2002-01-27 19:13:10.341 027 15641.17 553.87 57023.37 88888.00 2002-01-27 19:13:11.341 027 15641.04 554.25 57023.73 88888.00 2002-01-27 19:13:12.341 027 15641.04 554.25 57023.73 88888.00 2002-01-27 19:13:13.341 027 15640.13 553.87 57023.73 88888.00 2002-01-27 19:13:14.341 027 15640.39 554.87 57023.49 88888.00 2002-01-27 19:13:15.341 027 15640.52 553.75 57023.49 88888.00 2002-01-27 19:13:16.341 027 15640.39 554.12 57024.34 88888.00 2002-01-27 19:13:17.341 027 15640.52 553.87 57023.24 88888.00 2002-01-27 19:13:18.341 027 15640.00 554.25 57023.73 88888.00 2002-01-27 19:13:19.341 027 15639.87 553.63 57023.00 88888.00 2002-01-27 19:13:20.341 027 15639.74 554.25 57023.49 88888.00 2002-01-27 19:13:21.341 027 15639.48 554.12 57024.10 88888.00 2002-01-27 19:13:22.341 027 15639.74 554.25 57023.49 88888.00 2002-01-27 19:13:23.341 027 15639.22 554.25 57023.37 88888.00 2002-01-27 19:13:24.341 027 15640.00 554.25 57023.12 88888.00 2002-01-27 19:13:25.341 027 15638.57 553.38 57023.73 88888.00 2002-01-27 19:13:26.341 027 15639.22 554.25 57023.49 88888.00 2002-01-27 19:13:27.341 027 15639.09 553.75 57023.61 88888.00 2002-01-27 19:13:28.341 027 15639.22 553.63 57023.49 88888.00 2002-01-27 19:13:29.341 027 15638.31 553.75 57023.37 88888.00 2002-01-27 19:13:30.341 027 15639.09 554.12 57023.24 88888.00 2002-01-27 19:13:31.341 027 15638.96 554.12 57023.49 88888.00 2002-01-27 19:13:32.341 027 15638.96 553.25 57023.49 88888.00 2002-01-27 19:13:33.341 027 15638.70 553.50 57024.10 88888.00 2002-01-27 19:13:34.341 027 15638.83 553.75 57023.86 88888.00 2002-01-27 19:13:35.341 027 15638.83 553.50 57023.73 88888.00 2002-01-27 19:13:36.341 027 15638.70 553.50 57023.98 88888.00 2002-01-27 19:13:37.341 027 15638.57 553.63 57023.73 88888.00 2002-01-27 19:13:38.341 027 15638.57 553.25 57023.98 88888.00 2002-01-27 19:13:39.341 027 15637.53 552.76 57023.49 88888.00 2002-01-27 19:13:40.341 027 15638.83 553.75 57023.86 88888.00 2002-01-27 19:13:41.341 027 15638.18 553.38 57023.49 88888.00 2002-01-27 19:13:42.341 027 15638.05 553.75 57023.37 88888.00 2002-01-27 19:13:43.341 027 15637.66 553.13 57023.12 88888.00 2002-01-27 19:13:44.341 027 15637.79 553.25 57023.49 88888.00 2002-01-27 19:13:45.341 027 15637.40 553.13 57022.75 88888.00 2002-01-27 19:13:46.341 027 15638.18 553.13 57023.49 88888.00 2002-01-27 19:13:47.341 027 15637.66 553.63 57023.24 88888.00 2002-01-27 19:13:48.341 027 15637.40 553.50 57023.24 88888.00 2002-01-27 19:13:49.341 027 15637.40 553.75 57023.49 88888.00 2002-01-27 19:13:50.341 027 15638.05 553.38 57023.37 88888.00 2002-01-27 19:13:51.341 027 15637.66 553.63 57023.86 88888.00 2002-01-27 19:13:52.341 027 15636.88 553.63 57023.37 88888.00 2002-01-27 19:13:53.341 027 15637.27 553.13 57023.61 88888.00 2002-01-27 19:13:54.341 027 15637.40 553.50 57023.49 88888.00 2002-01-27 19:13:55.341 027 15636.62 552.88 57023.98 88888.00 2002-01-27 19:13:56.341 027 15637.27 553.50 57023.49 88888.00 2002-01-27 19:13:57.341 027 15636.88 553.13 57023.61 88888.00 2002-01-27 19:13:58.341 027 15637.14 553.63 57023.73 88888.00 2002-01-27 19:13:59.341 027 15636.62 553.13 57023.61 88888.00 2002-01-27 19:14:00.341 027 15636.49 553.25 57023.61 88888.00 2002-01-27 19:14:01.341 027 15636.36 552.76 57023.12 88888.00 2002-01-27 19:14:02.341 027 15637.27 553.25 57023.24 88888.00 2002-01-27 19:14:03.341 027 15636.62 553.50 57023.37 88888.00 2002-01-27 19:14:04.341 027 15636.75 553.75 57023.37 88888.00 2002-01-27 19:14:05.341 027 15636.75 553.25 57023.73 88888.00 2002-01-27 19:14:06.341 027 15636.49 553.25 57023.37 88888.00 2002-01-27 19:14:07.341 027 15636.23 553.13 57023.61 88888.00 2002-01-27 19:14:08.341 027 15636.49 553.13 57022.88 88888.00 2002-01-27 19:14:09.341 027 15636.10 553.50 57023.24 88888.00 2002-01-27 19:14:10.341 027 15635.71 553.38 57023.49 88888.00 2002-01-27 19:14:11.341 027 15635.45 553.63 57023.24 88888.00 2002-01-27 19:14:12.341 027 15635.58 553.25 57023.12 88888.00 2002-01-27 19:14:13.341 027 15635.45 553.75 57023.49 88888.00 2002-01-27 19:14:14.341 027 15635.84 553.63 57022.75 88888.00 2002-01-27 19:14:15.341 027 15635.19 553.38 57023.00 88888.00 2002-01-27 19:14:16.341 027 15635.84 553.50 57023.24 88888.00 2002-01-27 19:14:17.341 027 15635.84 553.38 57023.61 88888.00 2002-01-27 19:14:18.341 027 15635.45 553.01 57023.37 88888.00 2002-01-27 19:14:19.341 027 15635.58 553.38 57023.00 88888.00 2002-01-27 19:14:20.341 027 15634.67 553.13 57022.63 88888.00 2002-01-27 19:14:21.341 027 15635.06 553.25 57023.37 88888.00 2002-01-27 19:14:22.341 027 15635.32 553.01 57023.24 88888.00 2002-01-27 19:14:23.341 027 15635.45 553.63 57023.73 88888.00 2002-01-27 19:14:24.341 027 15635.32 553.01 57023.49 88888.00 2002-01-27 19:14:25.341 027 15634.80 553.63 57023.12 88888.00 2002-01-27 19:14:26.341 027 15635.58 553.13 57022.88 88888.00 2002-01-27 19:14:27.341 027 15634.80 554.37 57023.24 88888.00 2002-01-27 19:14:28.341 027 15635.06 554.00 57023.24 88888.00 2002-01-27 19:14:29.341 027 15635.32 553.13 57023.00 88888.00 2002-01-27 19:14:30.341 027 15635.06 553.01 57023.73 88888.00 2002-01-27 19:14:31.341 027 15635.19 554.12 57023.49 88888.00 2002-01-27 19:14:32.341 027 15635.06 553.75 57023.49 88888.00 2002-01-27 19:14:33.341 027 15635.32 553.87 57023.49 88888.00 2002-01-27 19:14:34.341 027 15635.32 553.63 57023.61 88888.00 2002-01-27 19:14:35.341 027 15635.58 554.12 57023.37 88888.00 2002-01-27 19:14:36.341 027 15635.45 553.75 57023.37 88888.00 2002-01-27 19:14:37.341 027 15635.45 553.75 57023.49 88888.00 2002-01-27 19:14:38.341 027 15634.93 554.12 57023.49 88888.00 2002-01-27 19:14:39.341 027 15635.71 553.87 57024.22 88888.00 2002-01-27 19:14:40.341 027 15635.71 553.50 57023.61 88888.00 2002-01-27 19:14:41.341 027 15635.71 553.25 57023.98 88888.00 2002-01-27 19:14:42.341 027 15635.71 554.37 57023.61 88888.00 2002-01-27 19:14:43.341 027 15636.36 553.63 57023.37 88888.00 2002-01-27 19:14:44.341 027 15636.36 553.87 57023.73 88888.00 2002-01-27 19:14:45.341 027 15634.93 554.00 57023.37 88888.00 2002-01-27 19:14:46.341 027 15635.58 553.63 57023.86 88888.00 2002-01-27 19:14:47.341 027 15635.19 553.50 57023.24 88888.00 2002-01-27 19:14:48.341 027 15636.23 553.63 57023.37 88888.00 2002-01-27 19:14:49.341 027 15636.23 553.13 57023.61 88888.00 2002-01-27 19:14:50.341 027 15636.36 553.50 57023.37 88888.00 2002-01-27 19:14:51.341 027 15635.71 554.00 57024.22 88888.00 2002-01-27 19:14:52.341 027 15636.36 553.25 57023.24 88888.00 2002-01-27 19:14:53.341 027 15635.71 553.75 57023.86 88888.00 2002-01-27 19:14:54.341 027 15635.71 554.12 57023.37 88888.00 2002-01-27 19:14:55.341 027 15635.71 554.25 57023.98 88888.00 2002-01-27 19:14:56.341 027 15636.36 553.75 57023.86 88888.00 2002-01-27 19:14:57.341 027 15636.10 554.12 57024.10 88888.00 2002-01-27 19:14:58.341 027 15636.23 553.87 57023.86 88888.00 2002-01-27 19:14:59.341 027 15635.97 553.63 57024.10 88888.00 2002-01-27 19:15:00.341 027 15636.10 554.00 57024.46 88888.00 2002-01-27 19:15:01.341 027 15635.97 553.50 57024.71 88888.00 2002-01-27 19:15:02.341 027 15636.10 553.63 57023.98 88888.00 2002-01-27 19:15:03.341 027 15636.10 554.12 57024.22 88888.00 2002-01-27 19:15:04.341 027 15635.84 553.63 57024.46 88888.00 2002-01-27 19:15:05.341 027 15635.71 553.75 57024.83 88888.00 2002-01-27 19:15:06.341 027 15636.23 553.25 57024.34 88888.00 2002-01-27 19:15:07.341 027 15635.97 554.37 57024.10 88888.00 2002-01-27 19:15:08.341 027 15636.36 553.50 57024.22 88888.00 2002-01-27 19:15:09.341 027 15636.36 553.75 57024.83 88888.00 2002-01-27 19:15:10.341 027 15636.62 554.12 57024.46 88888.00 2002-01-27 19:15:11.341 027 15636.49 553.87 57023.73 88888.00 2002-01-27 19:15:12.341 027 15636.49 554.00 57024.71 88888.00 2002-01-27 19:15:13.341 027 15635.71 554.25 57024.10 88888.00 2002-01-27 19:15:14.341 027 15636.88 554.00 57024.34 88888.00 2002-01-27 19:15:15.341 027 15636.23 553.63 57024.59 88888.00 2002-01-27 19:15:16.341 027 15636.36 554.87 57024.22 88888.00 2002-01-27 19:15:17.341 027 15636.36 553.87 57024.59 88888.00 2002-01-27 19:15:18.341 027 15637.27 554.62 57024.71 88888.00 2002-01-27 19:15:19.341 027 15636.36 553.87 57024.46 88888.00 2002-01-27 19:15:20.341 027 15636.23 554.49 57025.20 88888.00 2002-01-27 19:15:21.341 027 15636.23 553.75 57024.22 88888.00 2002-01-27 19:15:22.341 027 15636.88 554.25 57024.71 88888.00 2002-01-27 19:15:23.341 027 15637.40 554.49 57024.71 88888.00 2002-01-27 19:15:24.341 027 15636.75 554.12 57023.73 88888.00 2002-01-27 19:15:25.341 027 15636.88 554.12 57024.71 88888.00 2002-01-27 19:15:26.341 027 15636.36 554.74 57024.71 88888.00 2002-01-27 19:15:27.341 027 15636.49 554.49 57024.22 88888.00 2002-01-27 19:15:28.341 027 15636.10 554.62 57024.46 88888.00 2002-01-27 19:15:29.341 027 15636.62 554.49 57024.71 88888.00 2002-01-27 19:15:30.341 027 15636.10 553.63 57024.59 88888.00 2002-01-27 19:15:31.341 027 15636.88 553.75 57024.10 88888.00 2002-01-27 19:15:32.341 027 15636.36 554.00 57024.22 88888.00 2002-01-27 19:15:33.341 027 15636.23 554.62 57024.10 88888.00 2002-01-27 19:15:34.341 027 15636.36 553.87 57024.10 88888.00 2002-01-27 19:15:35.341 027 15636.36 554.87 57024.46 88888.00 2002-01-27 19:15:36.341 027 15636.75 554.25 57024.34 88888.00 2002-01-27 19:15:37.341 027 15636.10 554.62 57024.10 88888.00 2002-01-27 19:15:38.341 027 15637.14 554.74 57023.86 88888.00 2002-01-27 19:15:39.341 027 15636.49 555.11 57023.86 88888.00 2002-01-27 19:15:40.341 027 15636.88 554.99 57024.10 88888.00 2002-01-27 19:15:41.341 027 15637.01 554.49 57024.10 88888.00 2002-01-27 19:15:42.341 027 15637.14 554.49 57024.22 88888.00 2002-01-27 19:15:43.341 027 15637.01 554.00 57024.59 88888.00 2002-01-27 19:15:44.341 027 15635.97 554.49 57024.59 88888.00 2002-01-27 19:15:45.341 027 15636.36 554.37 57024.46 88888.00 2002-01-27 19:15:46.341 027 15636.88 553.75 57024.22 88888.00 2002-01-27 19:15:47.341 027 15636.88 554.37 57024.71 88888.00 2002-01-27 19:15:48.341 027 15637.27 554.25 57023.98 88888.00 2002-01-27 19:15:49.341 027 15637.01 554.62 57024.71 88888.00 2002-01-27 19:15:50.341 027 15637.14 554.37 57025.20 88888.00 2002-01-27 19:15:51.341 027 15636.75 554.74 57024.46 88888.00 2002-01-27 19:15:52.341 027 15637.27 554.37 57024.10 88888.00 2002-01-27 19:15:53.341 027 15637.27 553.87 57024.83 88888.00 2002-01-27 19:15:54.341 027 15637.14 554.25 57023.98 88888.00 2002-01-27 19:15:55.341 027 15637.01 554.25 57024.59 88888.00 2002-01-27 19:15:56.341 027 15637.01 553.87 57024.22 88888.00 2002-01-27 19:15:57.341 027 15637.40 554.25 57024.22 88888.00 2002-01-27 19:15:58.341 027 15636.88 554.37 57024.22 88888.00 2002-01-27 19:15:59.341 027 15637.27 554.00 57024.10 88888.00 2002-01-27 19:16:00.341 027 15638.05 554.74 57023.98 88888.00 2002-01-27 19:16:01.341 027 15637.14 553.50 57024.83 88888.00 2002-01-27 19:16:02.341 027 15637.40 553.87 57024.46 88888.00 2002-01-27 19:16:03.341 027 15637.53 554.49 57024.22 88888.00 2002-01-27 19:16:04.341 027 15636.62 554.62 57024.46 88888.00 2002-01-27 19:16:05.341 027 15636.62 554.12 57024.59 88888.00 2002-01-27 19:16:06.341 027 15637.66 554.62 57024.46 88888.00 2002-01-27 19:16:07.341 027 15637.53 554.49 57024.10 88888.00 2002-01-27 19:16:08.341 027 15637.40 554.49 57024.96 88888.00 2002-01-27 19:16:09.341 027 15637.27 554.37 57024.22 88888.00 2002-01-27 19:16:10.341 027 15637.14 553.50 57024.34 88888.00 2002-01-27 19:16:11.341 027 15637.53 554.25 57024.46 88888.00 2002-01-27 19:16:12.341 027 15637.53 553.75 57024.22 88888.00 2002-01-27 19:16:13.341 027 15637.01 554.12 57024.46 88888.00 2002-01-27 19:16:14.341 027 15637.01 554.12 57023.86 88888.00 2002-01-27 19:16:15.341 027 15637.92 554.74 57023.86 88888.00 2002-01-27 19:16:16.341 027 15637.53 554.00 57024.83 88888.00 2002-01-27 19:16:17.341 027 15637.01 553.87 57024.34 88888.00 2002-01-27 19:16:18.341 027 15637.01 553.75 57024.22 88888.00 2002-01-27 19:16:19.341 027 15637.66 553.87 57024.34 88888.00 2002-01-27 19:16:20.341 027 15637.53 553.63 57024.83 88888.00 2002-01-27 19:16:21.341 027 15636.88 554.00 57024.83 88888.00 2002-01-27 19:16:22.341 027 15637.66 553.63 57024.59 88888.00 2002-01-27 19:16:23.341 027 15637.01 554.00 57024.46 88888.00 2002-01-27 19:16:24.341 027 15636.75 554.12 57024.59 88888.00 2002-01-27 19:16:25.341 027 15636.75 554.74 57024.71 88888.00 2002-01-27 19:16:26.341 027 15638.05 553.63 57025.08 88888.00 2002-01-27 19:16:27.341 027 15637.79 554.37 57024.71 88888.00 2002-01-27 19:16:28.341 027 15636.88 554.37 57024.34 88888.00 2002-01-27 19:16:29.341 027 15637.14 553.63 57024.71 88888.00 2002-01-27 19:16:30.341 027 15637.40 554.25 57025.08 88888.00 2002-01-27 19:16:31.341 027 15637.40 553.75 57025.20 88888.00 2002-01-27 19:16:32.341 027 15637.14 553.87 57024.83 88888.00 2002-01-27 19:16:33.341 027 15636.75 554.25 57024.83 88888.00 2002-01-27 19:16:34.341 027 15636.88 553.50 57024.71 88888.00 2002-01-27 19:16:35.341 027 15638.05 553.87 57024.71 88888.00 2002-01-27 19:16:36.341 027 15636.75 554.49 57024.34 88888.00 2002-01-27 19:16:37.341 027 15637.27 554.25 57024.22 88888.00 2002-01-27 19:16:38.341 027 15637.40 554.12 57024.71 88888.00 2002-01-27 19:16:39.341 027 15637.40 554.25 57024.34 88888.00 2002-01-27 19:16:40.341 027 15637.66 553.87 57024.34 88888.00 2002-01-27 19:16:41.341 027 15637.14 554.12 57024.46 88888.00 2002-01-27 19:16:42.341 027 15636.88 554.87 57024.22 88888.00 2002-01-27 19:16:43.341 027 15637.92 553.63 57024.71 88888.00 2002-01-27 19:16:44.341 027 15637.53 553.50 57024.59 88888.00 2002-01-27 19:16:45.341 027 15637.01 553.87 57024.71 88888.00 2002-01-27 19:16:46.341 027 15637.66 553.87 57025.20 88888.00 2002-01-27 19:16:47.341 027 15636.75 553.13 57025.20 88888.00 2002-01-27 19:16:48.341 027 15638.31 554.00 57025.08 88888.00 2002-01-27 19:16:49.341 027 15638.18 553.13 57024.10 88888.00 2002-01-27 19:16:50.341 027 15637.92 554.00 57024.96 88888.00 2002-01-27 19:16:51.341 027 15637.14 554.12 57024.83 88888.00 2002-01-27 19:16:52.341 027 15638.18 554.25 57025.32 88888.00 2002-01-27 19:16:53.341 027 15637.27 553.50 57025.08 88888.00 2002-01-27 19:16:54.341 027 15637.53 553.50 57024.96 88888.00 2002-01-27 19:16:55.341 027 15637.66 553.25 57024.83 88888.00 2002-01-27 19:16:56.341 027 15636.88 553.63 57024.71 88888.00 2002-01-27 19:16:57.341 027 15636.88 554.00 57025.08 88888.00 2002-01-27 19:16:58.341 027 15637.79 554.12 57024.83 88888.00 2002-01-27 19:16:59.341 027 15637.92 554.25 57024.83 88888.00 2002-01-27 19:17:00.341 027 15637.14 553.75 57025.08 88888.00 2002-01-27 19:17:01.341 027 15637.79 553.50 57024.71 88888.00 2002-01-27 19:17:02.341 027 15637.40 553.75 57024.96 88888.00 2002-01-27 19:17:03.341 027 15637.79 553.50 57025.08 88888.00 2002-01-27 19:17:04.341 027 15637.79 553.38 57024.96 88888.00 2002-01-27 19:17:05.341 027 15637.40 553.75 57025.32 88888.00 2002-01-27 19:17:06.341 027 15638.05 553.38 57025.20 88888.00 2002-01-27 19:17:07.341 027 15637.92 553.13 57024.59 88888.00 2002-01-27 19:17:08.341 027 15638.18 554.00 57025.45 88888.00 2002-01-27 19:17:09.341 027 15637.66 554.62 57024.59 88888.00 2002-01-27 19:17:10.341 027 15637.40 553.87 57025.08 88888.00 2002-01-27 19:17:11.341 027 15637.40 554.12 57025.08 88888.00 2002-01-27 19:17:12.341 027 15637.40 553.38 57024.96 88888.00 2002-01-27 19:17:13.341 027 15636.75 553.75 57024.71 88888.00 2002-01-27 19:17:14.341 027 15637.53 553.25 57024.46 88888.00 2002-01-27 19:17:15.341 027 15637.14 553.87 57025.32 88888.00 2002-01-27 19:17:16.341 027 15637.92 553.75 57024.83 88888.00 2002-01-27 19:17:17.341 027 15637.66 552.88 57024.71 88888.00 2002-01-27 19:17:18.341 027 15637.40 553.75 57024.96 88888.00 2002-01-27 19:17:19.341 027 15637.01 553.87 57024.83 88888.00 2002-01-27 19:17:20.341 027 15637.53 553.87 57025.08 88888.00 2002-01-27 19:17:21.341 027 15637.66 553.75 57024.46 88888.00 2002-01-27 19:17:22.341 027 15637.14 553.87 57024.22 88888.00 2002-01-27 19:17:23.341 027 15637.66 553.25 57024.71 88888.00 2002-01-27 19:17:24.341 027 15637.40 553.50 57025.20 88888.00 2002-01-27 19:17:25.341 027 15637.40 553.75 57024.34 88888.00 2002-01-27 19:17:26.341 027 15637.66 553.87 57024.71 88888.00 2002-01-27 19:17:27.341 027 15638.05 554.25 57024.46 88888.00 2002-01-27 19:17:28.341 027 15637.92 553.75 57025.32 88888.00 2002-01-27 19:17:29.341 027 15637.66 553.75 57024.59 88888.00 2002-01-27 19:17:30.341 027 15637.79 553.75 57024.83 88888.00 2002-01-27 19:17:31.341 027 15637.92 554.25 57025.20 88888.00 2002-01-27 19:17:32.341 027 15637.53 553.63 57024.83 88888.00 2002-01-27 19:17:33.341 027 15637.79 554.00 57024.96 88888.00 2002-01-27 19:17:34.341 027 15637.79 553.75 57025.08 88888.00 2002-01-27 19:17:35.341 027 15637.92 553.50 57024.83 88888.00 2002-01-27 19:17:36.341 027 15637.79 553.50 57024.59 88888.00 2002-01-27 19:17:37.341 027 15637.53 553.63 57025.08 88888.00 2002-01-27 19:17:38.341 027 15637.79 553.75 57024.59 88888.00 2002-01-27 19:17:39.341 027 15637.79 553.38 57025.32 88888.00 2002-01-27 19:17:40.341 027 15636.75 554.00 57025.32 88888.00 2002-01-27 19:17:41.341 027 15637.14 553.87 57025.69 88888.00 2002-01-27 19:17:42.341 027 15637.14 553.01 57024.71 88888.00 2002-01-27 19:17:43.341 027 15637.79 553.63 57025.20 88888.00 2002-01-27 19:17:44.341 027 15637.27 553.63 57024.96 88888.00 2002-01-27 19:17:45.341 027 15637.14 553.75 57024.59 88888.00 2002-01-27 19:17:46.341 027 15638.05 554.37 57024.71 88888.00 2002-01-27 19:17:47.341 027 15637.27 553.01 57025.20 88888.00 2002-01-27 19:17:48.341 027 15636.88 554.00 57024.96 88888.00 2002-01-27 19:17:49.341 027 15637.01 553.87 57025.45 88888.00 2002-01-27 19:17:50.341 027 15637.01 553.63 57024.83 88888.00 2002-01-27 19:17:51.341 027 15637.53 553.87 57025.45 88888.00 2002-01-27 19:17:52.341 027 15637.66 553.63 57024.71 88888.00 2002-01-27 19:17:53.341 027 15637.27 554.12 57025.08 88888.00 2002-01-27 19:17:54.341 027 15637.66 554.37 57025.45 88888.00 2002-01-27 19:17:55.341 027 15636.75 554.37 57025.69 88888.00 2002-01-27 19:17:56.341 027 15637.14 554.00 57025.32 88888.00 2002-01-27 19:17:57.341 027 15637.40 554.12 57024.71 88888.00 2002-01-27 19:17:58.341 027 15637.01 554.00 57024.59 88888.00 2002-01-27 19:17:59.341 027 15637.01 554.12 57024.96 88888.00 2002-01-27 19:18:00.341 027 15636.88 554.00 57025.32 88888.00 2002-01-27 19:18:01.341 027 15636.75 553.63 57025.32 88888.00 2002-01-27 19:18:02.341 027 15637.14 553.63 57025.45 88888.00 2002-01-27 19:18:03.341 027 15636.88 554.49 57025.93 88888.00 2002-01-27 19:18:04.341 027 15636.75 553.63 57025.08 88888.00 2002-01-27 19:18:05.341 027 15637.27 554.00 57026.05 88888.00 2002-01-27 19:18:06.341 027 15636.88 553.87 57025.08 88888.00 2002-01-27 19:18:07.341 027 15636.36 554.74 57024.96 88888.00 2002-01-27 19:18:08.341 027 15636.36 553.75 57024.96 88888.00 2002-01-27 19:18:09.341 027 15636.88 554.00 57025.08 88888.00 2002-01-27 19:18:10.341 027 15635.84 553.63 57025.32 88888.00 2002-01-27 19:18:11.341 027 15636.62 553.50 57025.08 88888.00 2002-01-27 19:18:12.341 027 15636.36 553.87 57024.96 88888.00 2002-01-27 19:18:13.341 027 15636.62 553.87 57025.32 88888.00 2002-01-27 19:18:14.341 027 15635.58 554.49 57024.96 88888.00 2002-01-27 19:18:15.341 027 15636.36 554.00 57024.83 88888.00 2002-01-27 19:18:16.341 027 15635.97 554.87 57025.45 88888.00 2002-01-27 19:18:17.341 027 15635.84 554.99 57025.20 88888.00 2002-01-27 19:18:18.341 027 15635.58 553.87 57025.57 88888.00 2002-01-27 19:18:19.341 027 15636.23 554.37 57025.08 88888.00 2002-01-27 19:18:20.341 027 15636.36 554.37 57024.71 88888.00 2002-01-27 19:18:21.341 027 15636.23 553.87 57025.08 88888.00 2002-01-27 19:18:22.341 027 15635.71 554.37 57024.96 88888.00 2002-01-27 19:18:23.341 027 15636.49 554.49 57025.20 88888.00 2002-01-27 19:18:24.341 027 15636.23 554.62 57025.08 88888.00 2002-01-27 19:18:25.341 027 15636.10 554.00 57024.96 88888.00 2002-01-27 19:18:26.341 027 15635.71 553.87 57025.32 88888.00 2002-01-27 19:18:27.341 027 15635.84 553.87 57024.96 88888.00 2002-01-27 19:18:28.341 027 15636.23 554.00 57025.45 88888.00 2002-01-27 19:18:29.341 027 15636.10 554.12 57025.45 88888.00 2002-01-27 19:18:30.341 027 15635.71 553.87 57025.08 88888.00 2002-01-27 19:18:31.341 027 15635.84 554.25 57024.71 88888.00 2002-01-27 19:18:32.341 027 15635.97 554.25 57025.08 88888.00 2002-01-27 19:18:33.341 027 15635.58 553.87 57024.83 88888.00 2002-01-27 19:18:34.341 027 15635.45 554.74 57024.83 88888.00 2002-01-27 19:18:35.341 027 15635.97 554.74 57024.59 88888.00 2002-01-27 19:18:36.341 027 15635.19 554.25 57024.83 88888.00 2002-01-27 19:18:37.341 027 15635.71 554.25 57025.20 88888.00 2002-01-27 19:18:38.341 027 15635.58 554.49 57024.96 88888.00 2002-01-27 19:18:39.341 027 15635.58 554.74 57025.08 88888.00 2002-01-27 19:18:40.341 027 15635.19 554.62 57024.83 88888.00 2002-01-27 19:18:41.341 027 15636.23 555.11 57024.71 88888.00 2002-01-27 19:18:42.341 027 15635.71 554.74 57025.08 88888.00 2002-01-27 19:18:43.341 027 15635.19 554.37 57024.59 88888.00 2002-01-27 19:18:44.341 027 15636.36 554.74 57024.83 88888.00 2002-01-27 19:18:45.341 027 15635.97 554.37 57025.20 88888.00 2002-01-27 19:18:46.341 027 15636.23 554.12 57025.20 88888.00 2002-01-27 19:18:47.341 027 15635.32 554.25 57024.96 88888.00 2002-01-27 19:18:48.341 027 15635.97 554.49 57025.08 88888.00 2002-01-27 19:18:49.341 027 15635.06 554.12 57024.59 88888.00 2002-01-27 19:18:50.341 027 15635.58 554.62 57025.08 88888.00 2002-01-27 19:18:51.341 027 15635.32 554.87 57024.59 88888.00 2002-01-27 19:18:52.341 027 15635.71 554.49 57024.59 88888.00 2002-01-27 19:18:53.341 027 15635.45 554.00 57024.83 88888.00 2002-01-27 19:18:54.341 027 15635.84 555.36 57024.96 88888.00 2002-01-27 19:18:55.341 027 15636.36 554.74 57025.08 88888.00 2002-01-27 19:18:56.341 027 15635.84 554.25 57024.46 88888.00 2002-01-27 19:18:57.341 027 15635.19 554.25 57024.59 88888.00 2002-01-27 19:18:58.341 027 15635.84 554.87 57024.59 88888.00 2002-01-27 19:18:59.341 027 15635.71 555.11 57024.34 88888.00 2002-01-27 19:19:00.341 027 15635.58 554.49 57024.71 88888.00 2002-01-27 19:19:01.341 027 15635.58 554.74 57024.71 88888.00 2002-01-27 19:19:02.341 027 15636.23 554.62 57024.96 88888.00 2002-01-27 19:19:03.341 027 15635.06 554.37 57025.08 88888.00 2002-01-27 19:19:04.341 027 15635.58 554.37 57024.96 88888.00 2002-01-27 19:19:05.341 027 15635.58 554.00 57025.20 88888.00 2002-01-27 19:19:06.341 027 15635.84 554.74 57025.08 88888.00 2002-01-27 19:19:07.341 027 15635.32 554.99 57025.32 88888.00 2002-01-27 19:19:08.341 027 15636.23 554.87 57025.20 88888.00 2002-01-27 19:19:09.341 027 15635.84 554.87 57024.71 88888.00 2002-01-27 19:19:10.341 027 15635.97 555.61 57024.34 88888.00 2002-01-27 19:19:11.341 027 15635.71 555.11 57024.96 88888.00 2002-01-27 19:19:12.341 027 15635.84 554.99 57024.83 88888.00 2002-01-27 19:19:13.341 027 15635.71 555.11 57024.83 88888.00 2002-01-27 19:19:14.341 027 15636.23 555.36 57025.32 88888.00 2002-01-27 19:19:15.341 027 15636.10 555.36 57025.69 88888.00 2002-01-27 19:19:16.341 027 15635.84 554.37 57025.69 88888.00 2002-01-27 19:19:17.341 027 15636.36 555.36 57024.83 88888.00 2002-01-27 19:19:18.341 027 15636.10 554.49 57025.08 88888.00 2002-01-27 19:19:19.341 027 15635.97 555.36 57025.20 88888.00 2002-01-27 19:19:20.341 027 15635.97 555.24 57024.96 88888.00 2002-01-27 19:19:21.341 027 15636.10 554.87 57025.08 88888.00 2002-01-27 19:19:22.341 027 15636.75 555.11 57025.32 88888.00 2002-01-27 19:19:23.341 027 15635.84 555.36 57026.42 88888.00 2002-01-27 19:19:24.341 027 15635.45 554.99 57025.08 88888.00 2002-01-27 19:19:25.341 027 15635.84 555.48 57024.96 88888.00 2002-01-27 19:19:26.341 027 15636.36 554.74 57025.69 88888.00 2002-01-27 19:19:27.341 027 15635.58 555.11 57024.96 88888.00 2002-01-27 19:19:28.341 027 15635.45 555.11 57025.20 88888.00 2002-01-27 19:19:29.341 027 15635.84 554.74 57024.46 88888.00 2002-01-27 19:19:30.341 027 15635.71 555.98 57025.20 88888.00 2002-01-27 19:19:31.341 027 15635.58 554.87 57024.83 88888.00 2002-01-27 19:19:32.341 027 15636.75 555.36 57025.20 88888.00 2002-01-27 19:19:33.341 027 15636.10 555.36 57024.83 88888.00 2002-01-27 19:19:34.341 027 15636.36 554.62 57024.96 88888.00 2002-01-27 19:19:35.341 027 15636.62 554.62 57024.96 88888.00 2002-01-27 19:19:36.341 027 15636.75 555.11 57025.20 88888.00 2002-01-27 19:19:37.341 027 15636.23 555.61 57025.45 88888.00 2002-01-27 19:19:38.341 027 15636.36 555.61 57024.83 88888.00 2002-01-27 19:19:39.341 027 15636.36 555.24 57025.08 88888.00 2002-01-27 19:19:40.341 027 15636.36 555.36 57024.46 88888.00 2002-01-27 19:19:41.341 027 15634.80 554.37 57024.34 88888.00 2002-01-27 19:19:42.341 027 15636.75 554.62 57025.57 88888.00 2002-01-27 19:19:43.341 027 15635.97 554.87 57025.45 88888.00 2002-01-27 19:19:44.341 027 15635.71 555.36 57025.08 88888.00 2002-01-27 19:19:45.341 027 15635.71 555.24 57024.71 88888.00 2002-01-27 19:19:46.341 027 15635.97 555.24 57025.20 88888.00 2002-01-27 19:19:47.341 027 15635.58 555.24 57024.96 88888.00 2002-01-27 19:19:48.341 027 15636.36 555.24 57025.08 88888.00 2002-01-27 19:19:49.341 027 15636.23 554.74 57024.83 88888.00 2002-01-27 19:19:50.341 027 15635.97 555.36 57024.83 88888.00 2002-01-27 19:19:51.341 027 15636.36 555.73 57025.08 88888.00 2002-01-27 19:19:52.341 027 15636.10 554.62 57025.08 88888.00 2002-01-27 19:19:53.341 027 15636.62 554.62 57025.32 88888.00 2002-01-27 19:19:54.341 027 15635.71 554.99 57025.45 88888.00 2002-01-27 19:19:55.341 027 15636.36 555.86 57024.71 88888.00 2002-01-27 19:19:56.341 027 15636.36 555.36 57025.32 88888.00 2002-01-27 19:19:57.341 027 15636.62 555.86 57025.32 88888.00 2002-01-27 19:19:58.341 027 15637.01 555.73 57025.20 88888.00 2002-01-27 19:19:59.341 027 15637.01 555.36 57024.46 88888.00 2002-01-27 19:20:00.341 027 15636.75 555.36 57024.71 88888.00 2002-01-27 19:20:01.341 027 15636.62 555.36 57024.83 88888.00 2002-01-27 19:20:02.341 027 15636.62 556.23 57024.71 88888.00 2002-01-27 19:20:03.341 027 15636.23 555.48 57024.96 88888.00 2002-01-27 19:20:04.341 027 15636.62 555.98 57025.45 88888.00 2002-01-27 19:20:05.341 027 15636.23 555.48 57025.32 88888.00 2002-01-27 19:20:06.341 027 15636.62 555.73 57025.32 88888.00 2002-01-27 19:20:07.341 027 15637.14 555.61 57025.57 88888.00 2002-01-27 19:20:08.341 027 15636.75 555.73 57025.69 88888.00 2002-01-27 19:20:09.341 027 15636.36 555.61 57025.32 88888.00 2002-01-27 19:20:10.341 027 15636.23 555.61 57024.83 88888.00 2002-01-27 19:20:11.341 027 15636.36 556.35 57025.20 88888.00 2002-01-27 19:20:12.341 027 15636.88 556.35 57024.59 88888.00 2002-01-27 19:20:13.341 027 15636.49 556.35 57024.83 88888.00 2002-01-27 19:20:14.341 027 15637.01 555.98 57024.96 88888.00 2002-01-27 19:20:15.341 027 15637.53 555.36 57025.32 88888.00 2002-01-27 19:20:16.341 027 15637.01 555.61 57025.32 88888.00 2002-01-27 19:20:17.341 027 15636.36 555.61 57024.71 88888.00 2002-01-27 19:20:18.341 027 15637.40 556.10 57024.96 88888.00 2002-01-27 19:20:19.341 027 15637.27 555.11 57025.57 88888.00 2002-01-27 19:20:20.341 027 15636.36 555.86 57025.32 88888.00 2002-01-27 19:20:21.341 027 15636.75 556.10 57025.32 88888.00 2002-01-27 19:20:22.341 027 15637.14 555.61 57024.46 88888.00 2002-01-27 19:20:23.341 027 15637.40 555.48 57024.83 88888.00 2002-01-27 19:20:24.341 027 15637.53 555.98 57024.83 88888.00 2002-01-27 19:20:25.341 027 15637.01 556.10 57024.34 88888.00 2002-01-27 19:20:26.341 027 15637.79 555.48 57025.69 88888.00 2002-01-27 19:20:27.341 027 15637.92 556.10 57024.96 88888.00 2002-01-27 19:20:28.341 027 15637.40 555.86 57025.20 88888.00 2002-01-27 19:20:29.341 027 15637.66 555.73 57025.45 88888.00 2002-01-27 19:20:30.341 027 15637.53 555.73 57024.59 88888.00 2002-01-27 19:20:31.341 027 15637.66 555.24 57025.20 88888.00 2002-01-27 19:20:32.341 027 15637.40 555.73 57025.57 88888.00 2002-01-27 19:20:33.341 027 15637.01 555.61 57025.20 88888.00 2002-01-27 19:20:34.341 027 15636.75 555.61 57025.57 88888.00 2002-01-27 19:20:35.341 027 15637.66 555.86 57025.32 88888.00 2002-01-27 19:20:36.341 027 15637.79 555.61 57025.08 88888.00 2002-01-27 19:20:37.341 027 15637.01 556.10 57025.20 88888.00 2002-01-27 19:20:38.341 027 15637.27 555.61 57025.45 88888.00 2002-01-27 19:20:39.341 027 15637.53 556.10 57025.45 88888.00 2002-01-27 19:20:40.341 027 15637.14 555.61 57025.57 88888.00 2002-01-27 19:20:41.341 027 15638.70 555.61 57025.20 88888.00 2002-01-27 19:20:42.341 027 15637.53 555.86 57024.59 88888.00 2002-01-27 19:20:43.341 027 15637.79 555.48 57025.45 88888.00 2002-01-27 19:20:44.341 027 15638.05 555.11 57025.45 88888.00 2002-01-27 19:20:45.341 027 15637.79 554.99 57025.45 88888.00 2002-01-27 19:20:46.341 027 15638.18 554.99 57025.57 88888.00 2002-01-27 19:20:47.341 027 15637.79 555.36 57025.93 88888.00 2002-01-27 19:20:48.341 027 15637.92 555.73 57025.45 88888.00 2002-01-27 19:20:49.341 027 15638.05 555.61 57025.45 88888.00 2002-01-27 19:20:50.341 027 15638.18 555.11 57025.69 88888.00 2002-01-27 19:20:51.341 027 15638.05 555.86 57025.57 88888.00 2002-01-27 19:20:52.341 027 15637.66 555.48 57025.69 88888.00 2002-01-27 19:20:53.341 027 15638.44 554.87 57024.83 88888.00 2002-01-27 19:20:54.341 027 15638.18 555.48 57025.45 88888.00 2002-01-27 19:20:55.341 027 15638.70 555.24 57025.45 88888.00 2002-01-27 19:20:56.341 027 15638.31 555.73 57025.45 88888.00 2002-01-27 19:20:57.341 027 15638.18 555.48 57025.45 88888.00 2002-01-27 19:20:58.341 027 15637.92 555.11 57025.32 88888.00 2002-01-27 19:20:59.341 027 15638.44 555.61 57025.20 88888.00 2002-01-27 19:21:00.341 027 15638.57 555.11 57025.45 88888.00 2002-01-27 19:21:01.341 027 15637.92 554.62 57025.20 88888.00 2002-01-27 19:21:02.341 027 15638.05 555.24 57025.45 88888.00 2002-01-27 19:21:03.341 027 15637.66 554.87 57025.32 88888.00 2002-01-27 19:21:04.341 027 15638.31 554.99 57025.08 88888.00 2002-01-27 19:21:05.341 027 15637.92 555.36 57025.20 88888.00 2002-01-27 19:21:06.341 027 15638.44 555.61 57025.45 88888.00 2002-01-27 19:21:07.341 027 15637.27 554.99 57025.45 88888.00 2002-01-27 19:21:08.341 027 15638.18 555.36 57025.32 88888.00 2002-01-27 19:21:09.341 027 15637.66 554.87 57024.83 88888.00 2002-01-27 19:21:10.341 027 15638.18 555.11 57025.20 88888.00 2002-01-27 19:21:11.341 027 15638.05 554.99 57025.93 88888.00 2002-01-27 19:21:12.341 027 15637.66 555.48 57025.08 88888.00 2002-01-27 19:21:13.341 027 15637.40 555.36 57024.96 88888.00 2002-01-27 19:21:14.341 027 15637.53 554.99 57024.96 88888.00 2002-01-27 19:21:15.341 027 15637.27 556.23 57025.57 88888.00 2002-01-27 19:21:16.341 027 15637.53 555.36 57024.96 88888.00 2002-01-27 19:21:17.341 027 15637.27 555.61 57024.96 88888.00 2002-01-27 19:21:18.341 027 15638.18 555.48 57025.32 88888.00 2002-01-27 19:21:19.341 027 15637.92 555.73 57024.22 88888.00 2002-01-27 19:21:20.341 027 15637.40 555.86 57024.83 88888.00 2002-01-27 19:21:21.341 027 15638.05 555.86 57024.83 88888.00 2002-01-27 19:21:22.341 027 15637.66 555.61 57024.96 88888.00 2002-01-27 19:21:23.341 027 15637.66 555.61 57024.59 88888.00 2002-01-27 19:21:24.341 027 15638.31 555.98 57024.96 88888.00 2002-01-27 19:21:25.341 027 15636.62 555.48 57024.96 88888.00 2002-01-27 19:21:26.341 027 15637.53 555.86 57024.10 88888.00 2002-01-27 19:21:27.341 027 15637.53 555.86 57024.96 88888.00 2002-01-27 19:21:28.341 027 15637.53 554.99 57025.08 88888.00 2002-01-27 19:21:29.341 027 15637.27 554.74 57025.08 88888.00 2002-01-27 19:21:30.341 027 15637.27 555.73 57025.08 88888.00 2002-01-27 19:21:31.341 027 15637.92 555.24 57024.83 88888.00 2002-01-27 19:21:32.341 027 15638.18 555.61 57024.59 88888.00 2002-01-27 19:21:33.341 027 15637.53 555.36 57024.46 88888.00 2002-01-27 19:21:34.341 027 15637.92 555.48 57025.08 88888.00 2002-01-27 19:21:35.341 027 15637.79 555.11 57024.83 88888.00 2002-01-27 19:21:36.341 027 15638.31 555.24 57025.32 88888.00 2002-01-27 19:21:37.341 027 15637.53 555.24 57025.20 88888.00 2002-01-27 19:21:38.341 027 15638.05 555.86 57024.34 88888.00 2002-01-27 19:21:39.341 027 15637.66 555.86 57025.20 88888.00 2002-01-27 19:21:40.341 027 15638.31 555.11 57025.20 88888.00 2002-01-27 19:21:41.341 027 15637.66 555.11 57025.32 88888.00 2002-01-27 19:21:42.341 027 15638.05 555.61 57024.46 88888.00 2002-01-27 19:21:43.341 027 15637.53 555.73 57024.71 88888.00 2002-01-27 19:21:44.341 027 15637.27 555.61 57024.83 88888.00 2002-01-27 19:21:45.341 027 15637.14 556.10 57024.96 88888.00 2002-01-27 19:21:46.341 027 15636.88 555.48 57025.45 88888.00 2002-01-27 19:21:47.341 027 15637.92 555.61 57024.46 88888.00 2002-01-27 19:21:48.341 027 15637.01 555.48 57025.08 88888.00 2002-01-27 19:21:49.341 027 15637.79 554.99 57025.32 88888.00 2002-01-27 19:21:50.341 027 15637.92 555.11 57025.20 88888.00 2002-01-27 19:21:51.341 027 15637.66 555.11 57025.32 88888.00 2002-01-27 19:21:52.341 027 15637.40 555.11 57025.20 88888.00 2002-01-27 19:21:53.341 027 15638.05 555.61 57025.20 88888.00 2002-01-27 19:21:54.341 027 15637.79 554.99 57024.71 88888.00 2002-01-27 19:21:55.341 027 15637.40 555.48 57024.71 88888.00 2002-01-27 19:21:56.341 027 15637.66 554.74 57025.69 88888.00 2002-01-27 19:21:57.341 027 15637.66 555.48 57025.08 88888.00 2002-01-27 19:21:58.341 027 15637.53 555.48 57025.32 88888.00 2002-01-27 19:21:59.341 027 15637.92 555.86 57025.32 88888.00 2002-01-27 19:22:00.341 027 15637.53 555.24 57024.96 88888.00 2002-01-27 19:22:01.341 027 15637.66 555.86 57024.96 88888.00 2002-01-27 19:22:02.341 027 15637.79 555.61 57025.08 88888.00 2002-01-27 19:22:03.341 027 15637.53 555.36 57024.83 88888.00 2002-01-27 19:22:04.341 027 15637.66 555.24 57024.46 88888.00 2002-01-27 19:22:05.341 027 15637.66 555.86 57025.08 88888.00 2002-01-27 19:22:06.341 027 15637.92 555.73 57024.96 88888.00 2002-01-27 19:22:07.341 027 15637.92 555.61 57024.83 88888.00 2002-01-27 19:22:08.341 027 15637.40 555.61 57024.83 88888.00 2002-01-27 19:22:09.341 027 15637.79 555.73 57024.71 88888.00 2002-01-27 19:22:10.341 027 15637.92 556.60 57025.45 88888.00 2002-01-27 19:22:11.341 027 15638.31 556.35 57025.81 88888.00 2002-01-27 19:22:12.341 027 15637.79 556.35 57024.71 88888.00 2002-01-27 19:22:13.341 027 15637.79 556.97 57025.45 88888.00 2002-01-27 19:22:14.341 027 15638.18 556.60 57024.59 88888.00 2002-01-27 19:22:15.341 027 15638.05 556.23 57025.08 88888.00 2002-01-27 19:22:16.341 027 15637.40 556.35 57025.32 88888.00 2002-01-27 19:22:17.341 027 15637.79 557.09 57024.96 88888.00 2002-01-27 19:22:18.341 027 15637.14 556.72 57024.71 88888.00 2002-01-27 19:22:19.341 027 15638.18 556.35 57025.45 88888.00 2002-01-27 19:22:20.341 027 15638.70 556.48 57025.08 88888.00 2002-01-27 19:22:21.341 027 15638.31 556.23 57025.45 88888.00 2002-01-27 19:22:22.341 027 15637.79 556.60 57025.08 88888.00 2002-01-27 19:22:23.341 027 15637.66 556.60 57025.32 88888.00 2002-01-27 19:22:24.341 027 15638.57 556.23 57024.96 88888.00 2002-01-27 19:22:25.341 027 15638.57 555.86 57025.20 88888.00 2002-01-27 19:22:26.341 027 15638.83 556.23 57024.83 88888.00 2002-01-27 19:22:27.341 027 15638.70 555.36 57025.20 88888.00 2002-01-27 19:22:28.341 027 15638.96 555.11 57026.42 88888.00 2002-01-27 19:22:29.341 027 15639.35 555.36 57025.93 88888.00 2002-01-27 19:22:30.341 027 15639.09 554.62 57025.57 88888.00 2002-01-27 19:22:31.341 027 15639.35 555.11 57026.05 88888.00 2002-01-27 19:22:32.341 027 15639.22 554.37 57025.57 88888.00 2002-01-27 19:22:33.341 027 15639.09 554.37 57025.57 88888.00 2002-01-27 19:22:34.341 027 15639.22 554.00 57025.69 88888.00 2002-01-27 19:22:35.341 027 15639.09 553.87 57025.69 88888.00 2002-01-27 19:22:36.341 027 15638.57 554.87 57026.18 88888.00 2002-01-27 19:22:37.341 027 15638.83 553.87 57025.69 88888.00 2002-01-27 19:22:38.341 027 15638.70 554.74 57026.05 88888.00 2002-01-27 19:22:39.341 027 15639.09 554.25 57025.45 88888.00 2002-01-27 19:22:40.341 027 15638.05 554.62 57025.81 88888.00 2002-01-27 19:22:41.341 027 15638.18 554.49 57026.18 88888.00 2002-01-27 19:22:42.341 027 15638.31 554.74 57025.69 88888.00 2002-01-27 19:22:43.341 027 15638.44 554.49 57025.93 88888.00 2002-01-27 19:22:44.341 027 15638.70 555.11 57025.57 88888.00 2002-01-27 19:22:45.341 027 15638.18 555.24 57025.81 88888.00 2002-01-27 19:22:46.341 027 15637.53 555.48 57025.93 88888.00 2002-01-27 19:22:47.341 027 15638.05 556.48 57025.32 88888.00 2002-01-27 19:22:48.341 027 15637.92 556.35 57026.18 88888.00 2002-01-27 19:22:49.341 027 15637.14 556.48 57025.93 88888.00 2002-01-27 19:22:50.341 027 15637.53 556.72 57026.18 88888.00 2002-01-27 19:22:51.341 027 15638.05 557.09 57026.05 88888.00 2002-01-27 19:22:52.341 027 15638.31 557.71 57025.57 88888.00 2002-01-27 19:22:53.341 027 15637.40 556.35 57025.57 88888.00 2002-01-27 19:22:54.341 027 15637.66 557.84 57026.05 88888.00 2002-01-27 19:22:55.341 027 15637.79 557.47 57025.32 88888.00 2002-01-27 19:22:56.341 027 15638.18 557.71 57025.69 88888.00 2002-01-27 19:22:57.341 027 15637.53 557.71 57025.45 88888.00 2002-01-27 19:22:58.341 027 15637.79 558.46 57025.69 88888.00 2002-01-27 19:22:59.341 027 15638.05 557.96 57025.57 88888.00 2002-01-27 19:23:00.341 027 15638.05 557.71 57024.96 88888.00 2002-01-27 19:23:01.341 027 15637.92 557.96 57025.45 88888.00 2002-01-27 19:23:02.341 027 15637.92 558.09 57024.71 88888.00 2002-01-27 19:23:03.341 027 15637.40 557.96 57024.71 88888.00 2002-01-27 19:23:04.341 027 15638.83 558.58 57024.83 88888.00 2002-01-27 19:23:05.341 027 15637.66 558.95 57025.57 88888.00 2002-01-27 19:23:06.341 027 15637.92 558.09 57024.83 88888.00 2002-01-27 19:23:07.341 027 15637.27 558.58 57024.96 88888.00 2002-01-27 19:23:08.341 027 15637.92 558.95 57025.32 88888.00 2002-01-27 19:23:09.341 027 15638.44 558.09 57025.45 88888.00 2002-01-27 19:23:10.341 027 15638.05 559.08 57025.20 88888.00 2002-01-27 19:23:11.341 027 15638.31 559.57 57025.08 88888.00 2002-01-27 19:23:12.341 027 15637.53 558.46 57025.32 88888.00 2002-01-27 19:23:13.341 027 15638.70 558.46 57025.20 88888.00 2002-01-27 19:23:14.341 027 15638.70 558.70 57025.32 88888.00 2002-01-27 19:23:15.341 027 15639.22 558.46 57024.96 88888.00 2002-01-27 19:23:16.341 027 15638.44 557.71 57024.96 88888.00 2002-01-27 19:23:17.341 027 15637.92 557.71 57025.20 88888.00 2002-01-27 19:23:18.341 027 15638.18 557.84 57025.57 88888.00 2002-01-27 19:23:19.341 027 15638.18 557.84 57025.32 88888.00 2002-01-27 19:23:20.341 027 15638.83 557.22 57025.20 88888.00 2002-01-27 19:23:21.341 027 15638.57 557.47 57025.32 88888.00 2002-01-27 19:23:22.341 027 15638.83 556.97 57024.71 88888.00 2002-01-27 19:23:23.341 027 15639.35 557.59 57026.30 88888.00 2002-01-27 19:23:24.341 027 15638.31 556.23 57025.08 88888.00 2002-01-27 19:23:25.341 027 15638.18 556.72 57025.93 88888.00 2002-01-27 19:23:26.341 027 15638.83 557.09 57025.57 88888.00 2002-01-27 19:23:27.341 027 15638.70 556.97 57025.20 88888.00 2002-01-27 19:23:28.341 027 15638.70 556.85 57026.05 88888.00 2002-01-27 19:23:29.341 027 15638.18 557.34 57025.57 88888.00 2002-01-27 19:23:30.341 027 15638.96 557.22 57026.05 88888.00 2002-01-27 19:23:31.341 027 15638.83 556.60 57025.57 88888.00 2002-01-27 19:23:32.341 027 15638.44 556.60 57025.69 88888.00 2002-01-27 19:23:33.341 027 15638.05 556.72 57025.93 88888.00 2002-01-27 19:23:34.341 027 15638.57 556.72 57025.57 88888.00 2002-01-27 19:23:35.341 027 15638.70 556.60 57025.20 88888.00 2002-01-27 19:23:36.341 027 15638.57 557.34 57025.08 88888.00 2002-01-27 19:23:37.341 027 15638.83 556.60 57025.08 88888.00 2002-01-27 19:23:38.341 027 15638.44 557.22 57024.83 88888.00 2002-01-27 19:23:39.341 027 15639.35 557.34 57025.81 88888.00 2002-01-27 19:23:40.341 027 15639.22 557.22 57025.08 88888.00 2002-01-27 19:23:41.341 027 15638.44 556.85 57025.69 88888.00 2002-01-27 19:23:42.341 027 15638.83 556.72 57025.69 88888.00 2002-01-27 19:23:43.341 027 15639.22 556.97 57025.57 88888.00 2002-01-27 19:23:44.341 027 15639.22 556.72 57025.69 88888.00 2002-01-27 19:23:45.341 027 15638.83 557.22 57025.32 88888.00 2002-01-27 19:23:46.341 027 15639.74 556.97 57026.05 88888.00 2002-01-27 19:23:47.341 027 15639.09 557.22 57025.57 88888.00 2002-01-27 19:23:48.341 027 15638.31 557.59 57025.08 88888.00 2002-01-27 19:23:49.341 027 15638.31 557.22 57025.93 88888.00 2002-01-27 19:23:50.341 027 15638.70 557.96 57025.32 88888.00 2002-01-27 19:23:51.341 027 15639.61 557.47 57025.69 88888.00 2002-01-27 19:23:52.341 027 15639.22 557.34 57025.69 88888.00 2002-01-27 19:23:53.341 027 15638.31 557.71 57025.08 88888.00 2002-01-27 19:23:54.341 027 15638.83 557.96 57025.81 88888.00 2002-01-27 19:23:55.341 027 15639.09 558.21 57025.93 88888.00 2002-01-27 19:23:56.341 027 15638.83 557.71 57025.69 88888.00 2002-01-27 19:23:57.341 027 15638.44 557.84 57025.57 88888.00 2002-01-27 19:23:58.341 027 15638.31 557.47 57025.08 88888.00 2002-01-27 19:23:59.341 027 15638.31 558.21 57025.57 88888.00 2002-01-27 19:24:00.341 027 15638.44 557.59 57025.81 88888.00 2002-01-27 19:24:01.341 027 15638.83 557.96 57025.32 88888.00 2002-01-27 19:24:02.341 027 15638.96 557.96 57025.69 88888.00 2002-01-27 19:24:03.341 027 15638.44 557.47 57025.69 88888.00 2002-01-27 19:24:04.341 027 15638.96 557.34 57026.18 88888.00 2002-01-27 19:24:05.341 027 15638.44 557.34 57025.93 88888.00 2002-01-27 19:24:06.341 027 15639.09 557.47 57025.81 88888.00 2002-01-27 19:24:07.341 027 15638.31 556.60 57026.18 88888.00 2002-01-27 19:24:08.341 027 15638.83 557.34 57025.69 88888.00 2002-01-27 19:24:09.341 027 15639.61 557.59 57025.81 88888.00 2002-01-27 19:24:10.341 027 15638.83 557.22 57025.32 88888.00 2002-01-27 19:24:11.341 027 15639.09 556.60 57026.18 88888.00 2002-01-27 19:24:12.341 027 15639.22 556.97 57026.05 88888.00 2002-01-27 19:24:13.341 027 15639.09 556.23 57025.93 88888.00 2002-01-27 19:24:14.341 027 15639.09 557.09 57026.30 88888.00 2002-01-27 19:24:15.341 027 15638.96 557.09 57024.96 88888.00 2002-01-27 19:24:16.341 027 15638.31 556.23 57025.93 88888.00 2002-01-27 19:24:17.341 027 15638.70 557.47 57025.81 88888.00 2002-01-27 19:24:18.341 027 15638.70 556.60 57025.20 88888.00 2002-01-27 19:24:19.341 027 15639.09 556.72 57025.81 88888.00 2002-01-27 19:24:20.341 027 15638.83 556.72 57025.93 88888.00 2002-01-27 19:24:21.341 027 15638.44 556.23 57026.42 88888.00 2002-01-27 19:24:22.341 027 15638.96 556.85 57026.18 88888.00 2002-01-27 19:24:23.341 027 15639.22 556.60 57026.79 88888.00 2002-01-27 19:24:24.341 027 15638.57 557.22 57026.42 88888.00 2002-01-27 19:24:25.341 027 15639.61 556.10 57026.42 88888.00 2002-01-27 19:24:26.341 027 15638.44 556.60 57026.05 88888.00 2002-01-27 19:24:27.341 027 15639.22 556.60 57026.30 88888.00 2002-01-27 19:24:28.341 027 15639.35 556.72 57026.18 88888.00 2002-01-27 19:24:29.341 027 15639.48 556.85 57025.81 88888.00 2002-01-27 19:24:30.341 027 15639.35 556.97 57026.05 88888.00 2002-01-27 19:24:31.341 027 15638.83 557.22 57026.05 88888.00 2002-01-27 19:24:32.341 027 15638.44 557.09 57026.05 88888.00 2002-01-27 19:24:33.341 027 15638.96 557.22 57025.57 88888.00 2002-01-27 19:24:34.341 027 15638.31 556.85 57026.18 88888.00 2002-01-27 19:24:35.341 027 15639.35 557.09 57026.05 88888.00 2002-01-27 19:24:36.341 027 15639.09 557.22 57025.81 88888.00 2002-01-27 19:24:37.341 027 15639.22 557.59 57026.67 88888.00 2002-01-27 19:24:38.341 027 15639.09 557.71 57025.45 88888.00 2002-01-27 19:24:39.341 027 15640.26 556.97 57025.81 88888.00 2002-01-27 19:24:40.341 027 15638.96 556.72 57026.18 88888.00 2002-01-27 19:24:41.341 027 15639.22 557.09 57026.42 88888.00 2002-01-27 19:24:42.341 027 15639.35 556.72 57025.69 88888.00 2002-01-27 19:24:43.341 027 15639.09 556.97 57026.18 88888.00 2002-01-27 19:24:44.341 027 15640.00 556.97 57025.32 88888.00 2002-01-27 19:24:45.341 027 15639.35 557.59 57025.69 88888.00 2002-01-27 19:24:46.341 027 15639.35 556.85 57025.93 88888.00 2002-01-27 19:24:47.341 027 15639.61 556.72 57025.81 88888.00 2002-01-27 19:24:48.341 027 15639.35 557.22 57025.81 88888.00 2002-01-27 19:24:49.341 027 15639.61 556.10 57025.93 88888.00 2002-01-27 19:24:50.341 027 15639.87 556.35 57026.30 88888.00 2002-01-27 19:24:51.341 027 15639.22 556.60 57026.30 88888.00 2002-01-27 19:24:52.341 027 15640.13 556.35 57026.18 88888.00 2002-01-27 19:24:53.341 027 15640.13 556.35 57026.79 88888.00 2002-01-27 19:24:54.341 027 15640.00 555.73 57025.81 88888.00 2002-01-27 19:24:55.341 027 15640.13 556.23 57026.42 88888.00 2002-01-27 19:24:56.341 027 15640.39 556.10 57026.67 88888.00 2002-01-27 19:24:57.341 027 15640.39 556.10 57026.18 88888.00 2002-01-27 19:24:58.341 027 15640.52 555.73 57026.05 88888.00 2002-01-27 19:24:59.341 027 15640.39 556.35 57026.05 88888.00 2002-01-27 19:25:00.341 027 15640.52 555.48 57025.81 88888.00 2002-01-27 19:25:01.341 027 15641.04 555.48 57026.55 88888.00 2002-01-27 19:25:02.341 027 15640.13 555.24 57025.81 88888.00 2002-01-27 19:25:03.341 027 15640.65 555.86 57026.18 88888.00 2002-01-27 19:25:04.341 027 15640.65 555.36 57026.55 88888.00 2002-01-27 19:25:05.341 027 15640.78 554.99 57026.42 88888.00 2002-01-27 19:25:06.341 027 15640.13 555.11 57026.67 88888.00 2002-01-27 19:25:07.341 027 15640.91 555.73 57026.55 88888.00 2002-01-27 19:25:08.341 027 15641.30 555.48 57027.04 88888.00 2002-01-27 19:25:09.341 027 15640.78 555.48 57026.42 88888.00 2002-01-27 19:25:10.341 027 15641.04 555.48 57026.42 88888.00 2002-01-27 19:25:11.341 027 15641.04 555.48 57026.55 88888.00 2002-01-27 19:25:12.341 027 15641.17 555.36 57026.42 88888.00 2002-01-27 19:25:13.341 027 15640.91 555.73 57026.30 88888.00 2002-01-27 19:25:14.341 027 15640.39 555.36 57026.79 88888.00 2002-01-27 19:25:15.341 027 15641.04 555.48 57026.55 88888.00 2002-01-27 19:25:16.341 027 15641.43 555.61 57026.30 88888.00 2002-01-27 19:25:17.341 027 15641.04 555.48 57026.79 88888.00 2002-01-27 19:25:18.341 027 15641.43 555.36 57026.79 88888.00 2002-01-27 19:25:19.341 027 15641.30 555.61 57025.93 88888.00 2002-01-27 19:25:20.341 027 15641.43 555.48 57026.42 88888.00 2002-01-27 19:25:21.341 027 15641.04 555.48 57026.42 88888.00 2002-01-27 19:25:22.341 027 15641.43 554.74 57026.67 88888.00 2002-01-27 19:25:23.341 027 15641.04 554.99 57026.42 88888.00 2002-01-27 19:25:24.341 027 15640.91 554.62 57026.05 88888.00 2002-01-27 19:25:25.341 027 15641.30 555.36 57026.42 88888.00 2002-01-27 19:25:26.341 027 15640.78 554.87 57026.42 88888.00 2002-01-27 19:25:27.341 027 15640.91 556.10 57026.30 88888.00 2002-01-27 19:25:28.341 027 15641.17 555.24 57026.91 88888.00 2002-01-27 19:25:29.341 027 15641.04 554.87 57026.30 88888.00 2002-01-27 19:25:30.341 027 15640.65 554.37 57026.67 88888.00 2002-01-27 19:25:31.341 027 15640.91 555.73 57026.42 88888.00 2002-01-27 19:25:32.341 027 15640.52 555.48 57026.05 88888.00 2002-01-27 19:25:33.341 027 15641.30 555.11 57025.93 88888.00 2002-01-27 19:25:34.341 027 15640.91 554.99 57026.42 88888.00 2002-01-27 19:25:35.341 027 15640.65 555.61 57025.81 88888.00 2002-01-27 19:25:36.341 027 15641.04 555.48 57026.42 88888.00 2002-01-27 19:25:37.341 027 15640.65 555.48 57026.05 88888.00 2002-01-27 19:25:38.341 027 15640.65 555.36 57025.69 88888.00 2002-01-27 19:25:39.341 027 15641.43 555.48 57025.69 88888.00 2002-01-27 19:25:40.341 027 15640.78 555.86 57026.30 88888.00 2002-01-27 19:25:41.341 027 15641.43 555.61 57026.42 88888.00 2002-01-27 19:25:42.341 027 15641.04 555.61 57026.42 88888.00 2002-01-27 19:25:43.341 027 15641.43 555.61 57026.55 88888.00 2002-01-27 19:25:44.341 027 15641.04 555.24 57026.55 88888.00 2002-01-27 19:25:45.341 027 15641.43 555.24 57026.79 88888.00 2002-01-27 19:25:46.341 027 15641.56 554.99 57025.69 88888.00 2002-01-27 19:25:47.341 027 15640.52 555.11 57026.42 88888.00 2002-01-27 19:25:48.341 027 15640.78 555.48 57026.91 88888.00 2002-01-27 19:25:49.341 027 15641.04 554.62 57026.30 88888.00 2002-01-27 19:25:50.341 027 15641.82 554.87 57026.55 88888.00 2002-01-27 19:25:51.341 027 15641.04 554.87 57026.67 88888.00 2002-01-27 19:25:52.341 027 15641.69 554.25 57026.91 88888.00 2002-01-27 19:25:53.341 027 15640.91 554.99 57026.42 88888.00 2002-01-27 19:25:54.341 027 15640.91 554.37 57026.05 88888.00 2002-01-27 19:25:55.341 027 15641.04 554.37 57026.05 88888.00 2002-01-27 19:25:56.341 027 15641.04 554.25 57026.05 88888.00 2002-01-27 19:25:57.341 027 15640.78 554.37 57026.05 88888.00 2002-01-27 19:25:58.341 027 15640.78 554.12 57026.91 88888.00 2002-01-27 19:25:59.341 027 15641.17 554.37 57026.42 88888.00 2002-01-27 19:26:00.341 027 15641.43 554.49 57026.55 88888.00 2002-01-27 19:26:01.341 027 15641.43 554.12 57026.42 88888.00 2002-01-27 19:26:02.341 027 15641.17 554.12 57026.30 88888.00 2002-01-27 19:26:03.341 027 15641.30 554.37 57026.42 88888.00 2002-01-27 19:26:04.341 027 15640.00 554.12 57026.79 88888.00 2002-01-27 19:26:05.341 027 15641.17 554.37 57026.55 88888.00 2002-01-27 19:26:06.341 027 15640.52 554.49 57026.67 88888.00 2002-01-27 19:26:07.341 027 15640.78 554.12 57026.18 88888.00 2002-01-27 19:26:08.341 027 15640.78 554.62 57026.55 88888.00 2002-01-27 19:26:09.341 027 15640.91 554.12 57025.69 88888.00 2002-01-27 19:26:10.341 027 15640.91 554.37 57026.05 88888.00 2002-01-27 19:26:11.341 027 15641.43 554.12 57027.28 88888.00 2002-01-27 19:26:12.341 027 15640.78 553.87 57026.67 88888.00 2002-01-27 19:26:13.341 027 15640.26 554.12 57026.55 88888.00 2002-01-27 19:26:14.341 027 15640.78 554.25 57025.81 88888.00 2002-01-27 19:26:15.341 027 15640.52 554.62 57026.55 88888.00 2002-01-27 19:26:16.341 027 15640.52 554.62 57026.55 88888.00 2002-01-27 19:26:17.341 027 15640.78 554.12 57026.67 88888.00 2002-01-27 19:26:18.341 027 15640.91 554.00 57026.55 88888.00 2002-01-27 19:26:19.341 027 15641.56 553.63 57026.42 88888.00 2002-01-27 19:26:20.341 027 15641.30 554.25 57026.18 88888.00 2002-01-27 19:26:21.341 027 15641.17 553.63 57026.79 88888.00 2002-01-27 19:26:22.341 027 15641.30 553.50 57026.42 88888.00 2002-01-27 19:26:23.341 027 15641.69 554.12 57026.55 88888.00 2002-01-27 19:26:24.341 027 15641.30 554.74 57027.04 88888.00 2002-01-27 19:26:25.341 027 15641.43 555.11 57026.79 88888.00 2002-01-27 19:26:26.341 027 15641.04 554.62 57026.55 88888.00 2002-01-27 19:26:27.341 027 15641.43 554.00 57026.55 88888.00 2002-01-27 19:26:28.341 027 15641.43 553.87 57026.42 88888.00 2002-01-27 19:26:29.341 027 15641.43 553.25 57026.67 88888.00 2002-01-27 19:26:30.341 027 15641.69 553.25 57027.04 88888.00 2002-01-27 19:26:31.341 027 15641.17 553.50 57027.04 88888.00 2002-01-27 19:26:32.341 027 15641.30 553.50 57026.79 88888.00 2002-01-27 19:26:33.341 027 15641.56 553.87 57026.18 88888.00 2002-01-27 19:26:34.341 027 15641.04 553.25 57027.04 88888.00 2002-01-27 19:26:35.341 027 15641.56 553.25 57027.04 88888.00 2002-01-27 19:26:36.341 027 15641.82 553.25 57026.79 88888.00 2002-01-27 19:26:37.341 027 15641.43 554.12 57027.28 88888.00 2002-01-27 19:26:38.341 027 15641.56 552.88 57026.79 88888.00 2002-01-27 19:26:39.341 027 15641.43 553.50 57026.67 88888.00 2002-01-27 19:26:40.341 027 15641.56 553.63 57026.67 88888.00 2002-01-27 19:26:41.341 027 15641.43 552.88 57026.91 88888.00 2002-01-27 19:26:42.341 027 15642.21 553.38 57026.55 88888.00 2002-01-27 19:26:43.341 027 15641.30 553.75 57026.55 88888.00 2002-01-27 19:26:44.341 027 15641.82 553.01 57027.04 88888.00 2002-01-27 19:26:45.341 027 15642.34 554.00 57026.30 88888.00 2002-01-27 19:26:46.341 027 15641.95 553.13 57027.04 88888.00 2002-01-27 19:26:47.341 027 15641.95 553.50 57026.67 88888.00 2002-01-27 19:26:48.341 027 15642.08 554.12 57027.28 88888.00 2002-01-27 19:26:49.341 027 15642.21 553.13 57026.67 88888.00 2002-01-27 19:26:50.341 027 15641.30 553.25 57027.64 88888.00 2002-01-27 19:26:51.341 027 15641.82 553.50 57027.16 88888.00 2002-01-27 19:26:52.341 027 15641.95 553.38 57027.04 88888.00 2002-01-27 19:26:53.341 027 15641.69 554.00 57027.04 88888.00 2002-01-27 19:26:54.341 027 15641.95 553.75 57027.52 88888.00 2002-01-27 19:26:55.341 027 15641.30 553.13 57027.89 88888.00 2002-01-27 19:26:56.341 027 15642.21 552.51 57026.79 88888.00 2002-01-27 19:26:57.341 027 15642.34 553.38 57027.28 88888.00 2002-01-27 19:26:58.341 027 15642.60 553.25 57027.04 88888.00 2002-01-27 19:26:59.341 027 15642.60 553.01 57026.55 88888.00 2002-01-27 19:27:00.341 027 15642.21 553.01 57027.64 88888.00 2002-01-27 19:27:01.341 027 15641.95 552.64 57027.28 88888.00 2002-01-27 19:27:02.341 027 15642.34 552.88 57027.77 88888.00 2002-01-27 19:27:03.341 027 15642.34 552.88 57027.16 88888.00 2002-01-27 19:27:04.341 027 15642.34 553.01 57027.04 88888.00 2002-01-27 19:27:05.341 027 15642.60 552.88 57027.28 88888.00 2002-01-27 19:27:06.341 027 15642.47 553.38 57026.91 88888.00 2002-01-27 19:27:07.341 027 15642.08 553.38 57026.79 88888.00 2002-01-27 19:27:08.341 027 15642.86 553.38 57028.26 88888.00 2002-01-27 19:27:09.341 027 15642.34 553.01 57027.77 88888.00 2002-01-27 19:27:10.341 027 15642.47 552.76 57027.89 88888.00 2002-01-27 19:27:11.341 027 15643.25 553.01 57027.52 88888.00 2002-01-27 19:27:12.341 027 15643.12 552.88 57027.52 88888.00 2002-01-27 19:27:13.341 027 15642.08 552.76 57027.04 88888.00 2002-01-27 19:27:14.341 027 15643.25 552.88 57027.77 88888.00 2002-01-27 19:27:15.341 027 15642.86 553.13 57027.89 88888.00 2002-01-27 19:27:16.341 027 15642.99 552.64 57027.28 88888.00 2002-01-27 19:27:17.341 027 15642.60 552.64 57027.77 88888.00 2002-01-27 19:27:18.341 027 15642.73 552.39 57027.89 88888.00 2002-01-27 19:27:19.341 027 15643.25 552.39 57027.89 88888.00 2002-01-27 19:27:20.341 027 15643.51 551.77 57027.52 88888.00 2002-01-27 19:27:21.341 027 15643.51 552.39 57027.77 88888.00 2002-01-27 19:27:22.341 027 15642.60 552.14 57027.89 88888.00 2002-01-27 19:27:23.341 027 15642.86 552.14 57027.77 88888.00 2002-01-27 19:27:24.341 027 15642.21 552.14 57028.38 88888.00 2002-01-27 19:27:25.341 027 15642.99 551.40 57027.89 88888.00 2002-01-27 19:27:26.341 027 15643.12 552.39 57027.77 88888.00 2002-01-27 19:27:27.341 027 15642.73 551.77 57028.13 88888.00 2002-01-27 19:27:28.341 027 15643.77 551.89 57027.40 88888.00 2002-01-27 19:27:29.341 027 15643.51 551.89 57028.01 88888.00 2002-01-27 19:27:30.341 027 15643.12 551.40 57028.13 88888.00 2002-01-27 19:27:31.341 027 15642.47 551.27 57027.77 88888.00 2002-01-27 19:27:32.341 027 15643.25 551.64 57028.38 88888.00 2002-01-27 19:27:33.341 027 15643.25 551.15 57028.75 88888.00 2002-01-27 19:27:34.341 027 15642.34 551.03 57027.40 88888.00 2002-01-27 19:27:35.341 027 15642.47 551.27 57027.52 88888.00 2002-01-27 19:27:36.341 027 15642.86 551.27 57028.01 88888.00 2002-01-27 19:27:37.341 027 15641.82 551.64 57028.01 88888.00 2002-01-27 19:27:38.341 027 15641.43 551.40 57028.13 88888.00 2002-01-27 19:27:39.341 027 15641.95 551.52 57028.50 88888.00 2002-01-27 19:27:40.341 027 15642.34 551.77 57028.13 88888.00 2002-01-27 19:27:41.342 027 15642.99 551.27 57028.26 88888.00 2002-01-27 19:27:42.342 027 15642.08 551.03 57028.13 88888.00 2002-01-27 19:27:43.342 027 15642.34 551.64 57028.13 88888.00 2002-01-27 19:27:44.342 027 15642.34 551.64 57028.13 88888.00 2002-01-27 19:27:45.342 027 15642.08 551.15 57028.13 88888.00 2002-01-27 19:27:46.342 027 15641.82 551.40 57027.64 88888.00 2002-01-27 19:27:47.342 027 15642.08 551.15 57028.13 88888.00 2002-01-27 19:27:48.342 027 15642.08 551.77 57028.13 88888.00 2002-01-27 19:27:49.342 027 15642.21 551.52 57027.77 88888.00 2002-01-27 19:27:50.342 027 15642.47 551.52 57028.13 88888.00 2002-01-27 19:27:51.342 027 15643.25 551.52 57027.77 88888.00 2002-01-27 19:27:52.342 027 15642.86 551.52 57027.64 88888.00 2002-01-27 19:27:53.342 027 15642.86 551.27 57027.40 88888.00 2002-01-27 19:27:54.342 027 15643.38 551.52 57027.52 88888.00 2002-01-27 19:27:55.342 027 15643.51 551.15 57028.01 88888.00 2002-01-27 19:27:56.342 027 15643.64 551.15 57027.89 88888.00 2002-01-27 19:27:57.342 027 15642.60 550.90 57027.77 88888.00 2002-01-27 19:27:58.342 027 15642.47 550.90 57028.50 88888.00 2002-01-27 19:27:59.342 027 15642.60 551.15 57028.01 88888.00 2002-01-27 19:28:00.342 027 15642.86 551.15 57028.38 88888.00 2002-01-27 19:28:01.342 027 15642.60 550.65 57028.38 88888.00 2002-01-27 19:28:02.342 027 15642.08 551.27 57028.13 88888.00 2002-01-27 19:28:03.342 027 15642.73 551.77 57028.01 88888.00 2002-01-27 19:28:04.342 027 15642.47 551.40 57028.01 88888.00 2002-01-27 19:28:05.342 027 15642.86 551.52 57028.26 88888.00 2002-01-27 19:28:06.342 027 15642.08 551.40 57028.26 88888.00 2002-01-27 19:28:07.342 027 15642.21 551.27 57028.38 88888.00 2002-01-27 19:28:08.342 027 15642.99 551.64 57028.26 88888.00 2002-01-27 19:28:09.342 027 15643.25 551.40 57028.50 88888.00 2002-01-27 19:28:10.342 027 15643.38 551.64 57027.52 88888.00 2002-01-27 19:28:11.342 027 15642.86 551.77 57028.01 88888.00 2002-01-27 19:28:12.342 027 15642.60 551.40 57027.89 88888.00 2002-01-27 19:28:13.342 027 15642.60 551.64 57027.89 88888.00 2002-01-27 19:28:14.342 027 15643.25 551.52 57027.77 88888.00 2002-01-27 19:28:15.342 027 15643.12 550.90 57027.28 88888.00 2002-01-27 19:28:16.342 027 15642.99 552.14 57028.13 88888.00 2002-01-27 19:28:17.342 027 15642.47 551.52 57027.52 88888.00 2002-01-27 19:28:18.342 027 15642.99 551.52 57028.26 88888.00 2002-01-27 19:28:19.342 027 15642.99 551.64 57027.89 88888.00 2002-01-27 19:28:20.342 027 15642.47 551.77 57027.64 88888.00 2002-01-27 19:28:21.342 027 15643.12 551.15 57027.40 88888.00 2002-01-27 19:28:22.342 027 15642.86 550.65 57027.64 88888.00 2002-01-27 19:28:23.342 027 15642.47 552.02 57027.89 88888.00 2002-01-27 19:28:24.342 027 15642.60 551.15 57027.64 88888.00 2002-01-27 19:28:25.342 027 15643.25 551.89 57028.01 88888.00 2002-01-27 19:28:26.342 027 15642.47 551.40 57027.64 88888.00 2002-01-27 19:28:27.342 027 15642.60 551.03 57028.38 88888.00 2002-01-27 19:28:28.342 027 15641.82 551.15 57027.64 88888.00 2002-01-27 19:28:29.342 027 15642.60 551.40 57028.01 88888.00 2002-01-27 19:28:30.342 027 15642.73 551.52 57027.89 88888.00 2002-01-27 19:28:31.342 027 15642.21 551.15 57027.52 88888.00 2002-01-27 19:28:32.342 027 15642.34 551.03 57027.52 88888.00 2002-01-27 19:28:33.342 027 15642.21 550.65 57027.77 88888.00 2002-01-27 19:28:34.342 027 15642.21 551.89 57028.13 88888.00 2002-01-27 19:28:35.342 027 15641.95 551.27 57027.77 88888.00 2002-01-27 19:28:36.342 027 15641.82 550.90 57026.79 88888.00 2002-01-27 19:28:37.342 027 15641.82 551.03 57027.28 88888.00 2002-01-27 19:28:38.342 027 15642.86 551.52 57027.89 88888.00 2002-01-27 19:28:39.342 027 15642.08 551.15 57027.52 88888.00 2002-01-27 19:28:40.342 027 15642.34 551.03 57027.52 88888.00 2002-01-27 19:28:41.342 027 15642.60 551.77 57027.77 88888.00 2002-01-27 19:28:42.342 027 15642.99 551.27 57027.64 88888.00 2002-01-27 19:28:43.342 027 15641.56 551.52 57027.64 88888.00 2002-01-27 19:28:44.342 027 15642.08 551.77 57027.52 88888.00 2002-01-27 19:28:45.342 027 15642.21 551.77 57028.13 88888.00 2002-01-27 19:28:46.342 027 15642.34 551.52 57027.89 88888.00 2002-01-27 19:28:47.342 027 15642.47 551.89 57028.26 88888.00 2002-01-27 19:28:48.342 027 15642.21 551.40 57028.26 88888.00 2002-01-27 19:28:49.342 027 15642.47 551.52 57028.26 88888.00 2002-01-27 19:28:50.342 027 15642.34 551.40 57027.52 88888.00 2002-01-27 19:28:51.342 027 15642.47 551.52 57027.16 88888.00 2002-01-27 19:28:52.342 027 15641.95 551.77 57027.89 88888.00 2002-01-27 19:28:53.342 027 15641.82 552.14 57027.28 88888.00 2002-01-27 19:28:54.342 027 15642.08 551.40 57028.38 88888.00 2002-01-27 19:28:55.342 027 15641.56 552.26 57027.77 88888.00 2002-01-27 19:28:56.342 027 15642.47 551.64 57027.89 88888.00 2002-01-27 19:28:57.342 027 15641.82 550.90 57027.64 88888.00 2002-01-27 19:28:58.342 027 15642.34 550.90 57027.16 88888.00 2002-01-27 19:28:59.342 027 15642.34 551.77 57027.64 88888.00 2002-01-27 19:29:00.342 027 15642.47 551.15 57027.28 88888.00 2002-01-27 19:29:01.342 027 15642.60 551.27 57027.77 88888.00 2002-01-27 19:29:02.342 027 15641.56 551.64 57028.01 88888.00 2002-01-27 19:29:03.342 027 15641.69 551.03 57027.89 88888.00 2002-01-27 19:29:04.342 027 15641.30 551.40 57027.77 88888.00 2002-01-27 19:29:05.342 027 15641.17 551.52 57027.77 88888.00 2002-01-27 19:29:06.342 027 15642.08 551.40 57027.77 88888.00 2002-01-27 19:29:07.342 027 15642.21 551.40 57028.01 88888.00 2002-01-27 19:29:08.342 027 15642.21 551.27 57027.77 88888.00 2002-01-27 19:29:09.342 027 15642.21 550.90 57027.40 88888.00 2002-01-27 19:29:10.342 027 15642.21 551.27 57028.13 88888.00 2002-01-27 19:29:11.342 027 15642.34 551.77 57027.77 88888.00 2002-01-27 19:29:12.342 027 15641.95 551.40 57027.52 88888.00 2002-01-27 19:29:13.342 027 15642.99 550.90 57027.52 88888.00 2002-01-27 19:29:14.342 027 15641.82 550.90 57027.64 88888.00 2002-01-27 19:29:15.342 027 15642.47 551.40 57027.16 88888.00 2002-01-27 19:29:16.342 027 15641.82 551.03 57028.26 88888.00 2002-01-27 19:29:17.342 027 15642.08 551.15 57028.38 88888.00 2002-01-27 19:29:18.342 027 15642.34 551.15 57028.01 88888.00 2002-01-27 19:29:19.342 027 15641.30 550.90 57027.64 88888.00 2002-01-27 19:29:20.342 027 15642.34 550.53 57028.13 88888.00 2002-01-27 19:29:21.342 027 15642.86 551.27 57028.01 88888.00 2002-01-27 19:29:22.342 027 15641.56 551.52 57027.28 88888.00 2002-01-27 19:29:23.342 027 15642.08 551.15 57027.64 88888.00 2002-01-27 19:29:24.342 027 15642.86 551.15 57028.01 88888.00 2002-01-27 19:29:25.342 027 15642.08 551.27 57027.04 88888.00 2002-01-27 19:29:26.342 027 15641.04 551.15 57027.77 88888.00 2002-01-27 19:29:27.342 027 15642.08 550.90 57028.01 88888.00 2002-01-27 19:29:28.342 027 15642.21 550.78 57028.62 88888.00 2002-01-27 19:29:29.342 027 15642.47 550.41 57027.89 88888.00 2002-01-27 19:29:30.342 027 15642.34 551.15 57028.26 88888.00 2002-01-27 19:29:31.342 027 15642.47 550.78 57028.26 88888.00 2002-01-27 19:29:32.342 027 15642.21 550.90 57028.38 88888.00 2002-01-27 19:29:33.342 027 15642.34 551.03 57028.75 88888.00 2002-01-27 19:29:34.342 027 15642.21 550.90 57028.01 88888.00 2002-01-27 19:29:35.342 027 15642.34 551.15 57028.01 88888.00 2002-01-27 19:29:36.342 027 15642.86 550.90 57028.13 88888.00 2002-01-27 19:29:37.342 027 15642.73 551.15 57028.26 88888.00 2002-01-27 19:29:38.342 027 15642.34 550.41 57028.26 88888.00 2002-01-27 19:29:39.342 027 15642.21 550.90 57027.89 88888.00 2002-01-27 19:29:40.342 027 15642.99 550.65 57028.01 88888.00 2002-01-27 19:29:41.342 027 15642.34 550.90 57027.89 88888.00 2002-01-27 19:29:42.342 027 15642.34 550.90 57028.38 88888.00 2002-01-27 19:29:43.342 027 15642.60 550.28 57028.13 88888.00 2002-01-27 19:29:44.342 027 15642.08 551.15 57029.11 88888.00 2002-01-27 19:29:45.342 027 15642.21 551.03 57028.13 88888.00 2002-01-27 19:29:46.342 027 15642.47 550.28 57028.26 88888.00 2002-01-27 19:29:47.342 027 15642.86 549.91 57028.26 88888.00 2002-01-27 19:29:48.342 027 15641.56 550.28 57028.38 88888.00 2002-01-27 19:29:49.342 027 15642.08 550.28 57028.38 88888.00 2002-01-27 19:29:50.342 027 15641.95 550.03 57027.89 88888.00 2002-01-27 19:29:51.342 027 15641.82 551.03 57027.89 88888.00 2002-01-27 19:29:52.342 027 15642.34 550.16 57027.77 88888.00 2002-01-27 19:29:53.342 027 15641.43 549.91 57028.50 88888.00 2002-01-27 19:29:54.342 027 15641.56 550.65 57028.75 88888.00 2002-01-27 19:29:55.342 027 15642.08 550.16 57028.75 88888.00 2002-01-27 19:29:56.342 027 15642.73 550.65 57028.75 88888.00 2002-01-27 19:29:57.342 027 15642.21 550.90 57028.62 88888.00 2002-01-27 19:29:58.342 027 15642.21 550.28 57028.50 88888.00 2002-01-27 19:29:59.342 027 15642.73 550.90 57027.77 88888.00 2002-01-27 19:30:00.342 027 15642.21 550.90 57028.26 88888.00 2002-01-27 19:30:01.342 027 15641.82 550.90 57028.38 88888.00 2002-01-27 19:30:02.342 027 15641.82 550.90 57027.52 88888.00 2002-01-27 19:30:03.342 027 15642.47 550.78 57028.01 88888.00 2002-01-27 19:30:04.342 027 15641.04 551.03 57028.26 88888.00 2002-01-27 19:30:05.342 027 15641.69 551.15 57028.62 88888.00 2002-01-27 19:30:06.342 027 15641.69 551.15 57028.62 88888.00 2002-01-27 19:30:07.342 027 15641.43 550.41 57028.75 88888.00 2002-01-27 19:30:08.342 027 15641.43 551.03 57028.26 88888.00 2002-01-27 19:30:09.342 027 15641.82 551.15 57028.50 88888.00 2002-01-27 19:30:10.342 027 15641.56 551.27 57028.26 88888.00 2002-01-27 19:30:11.342 027 15641.69 551.03 57027.40 88888.00 2002-01-27 19:30:12.342 027 15641.17 550.78 57027.64 88888.00 2002-01-27 19:30:13.342 027 15641.43 550.78 57027.89 88888.00 2002-01-27 19:30:14.342 027 15641.69 550.53 57028.01 88888.00 2002-01-27 19:30:15.342 027 15641.82 551.03 57027.89 88888.00 2002-01-27 19:30:16.342 027 15641.17 550.90 57027.77 88888.00 2002-01-27 19:30:17.342 027 15641.82 551.15 57028.01 88888.00 2002-01-27 19:30:18.342 027 15642.08 550.90 57027.52 88888.00 2002-01-27 19:30:19.342 027 15641.30 551.27 57027.89 88888.00 2002-01-27 19:30:20.342 027 15641.17 550.65 57028.26 88888.00 2002-01-27 19:30:21.342 027 15641.56 550.78 57027.52 88888.00 2002-01-27 19:30:22.342 027 15641.56 551.03 57028.38 88888.00 2002-01-27 19:30:23.342 027 15641.43 550.53 57027.77 88888.00 2002-01-27 19:30:24.342 027 15641.56 550.78 57028.13 88888.00 2002-01-27 19:30:25.342 027 15641.69 551.03 57028.50 88888.00 2002-01-27 19:30:26.342 027 15641.17 550.65 57028.50 88888.00 2002-01-27 19:30:27.342 027 15641.82 551.03 57027.77 88888.00 2002-01-27 19:30:28.342 027 15641.17 550.78 57028.13 88888.00 2002-01-27 19:30:29.342 027 15641.56 551.03 57028.01 88888.00 2002-01-27 19:30:30.342 027 15641.30 550.28 57027.77 88888.00 2002-01-27 19:30:31.342 027 15640.52 550.03 57028.62 88888.00 2002-01-27 19:30:32.342 027 15641.30 550.28 57027.89 88888.00 2002-01-27 19:30:33.342 027 15641.17 550.90 57027.89 88888.00 2002-01-27 19:30:34.342 027 15640.78 550.78 57028.38 88888.00 2002-01-27 19:30:35.342 027 15641.82 551.40 57028.38 88888.00 2002-01-27 19:30:36.342 027 15641.04 550.78 57028.13 88888.00 2002-01-27 19:30:37.342 027 15641.30 550.65 57027.89 88888.00 2002-01-27 19:30:38.342 027 15641.43 550.53 57027.40 88888.00 2002-01-27 19:30:39.342 027 15640.65 550.65 57027.89 88888.00 2002-01-27 19:30:40.342 027 15640.78 550.90 57027.77 88888.00 2002-01-27 19:30:41.342 027 15640.91 550.65 57028.01 88888.00 2002-01-27 19:30:42.342 027 15640.78 551.40 57027.28 88888.00 2002-01-27 19:30:43.342 027 15641.04 550.65 57028.26 88888.00 2002-01-27 19:30:44.342 027 15641.82 550.28 57028.50 88888.00 2002-01-27 19:30:45.342 027 15640.78 550.53 57028.26 88888.00 2002-01-27 19:30:46.342 027 15640.91 550.03 57027.64 88888.00 2002-01-27 19:30:47.342 027 15641.43 550.41 57027.89 88888.00 2002-01-27 19:30:48.342 027 15641.04 550.41 57027.77 88888.00 2002-01-27 19:30:49.342 027 15640.78 550.65 57028.01 88888.00 2002-01-27 19:30:50.342 027 15641.43 550.53 57027.89 88888.00 2002-01-27 19:30:51.342 027 15640.78 550.28 57027.89 88888.00 2002-01-27 19:30:52.342 027 15640.91 550.65 57027.77 88888.00 2002-01-27 19:30:53.342 027 15641.04 550.65 57028.38 88888.00 2002-01-27 19:30:54.342 027 15641.30 550.41 57028.13 88888.00 2002-01-27 19:30:55.342 027 15641.04 550.41 57027.77 88888.00 2002-01-27 19:30:56.342 027 15640.91 550.41 57027.77 88888.00 2002-01-27 19:30:57.342 027 15640.52 550.03 57028.13 88888.00 2002-01-27 19:30:58.342 027 15641.30 550.28 57027.89 88888.00 2002-01-27 19:30:59.342 027 15641.43 550.28 57027.40 88888.00 2002-01-27 19:31:00.342 027 15641.04 550.28 57028.50 88888.00 2002-01-27 19:31:01.342 027 15641.17 550.16 57028.26 88888.00 2002-01-27 19:31:02.342 027 15641.43 550.78 57028.62 88888.00 2002-01-27 19:31:03.342 027 15641.95 551.15 57028.01 88888.00 2002-01-27 19:31:04.342 027 15641.30 550.41 57027.64 88888.00 2002-01-27 19:31:05.342 027 15640.78 551.03 57028.62 88888.00 2002-01-27 19:31:06.342 027 15641.17 550.41 57028.50 88888.00 2002-01-27 19:31:07.342 027 15641.43 550.78 57027.89 88888.00 2002-01-27 19:31:08.342 027 15641.43 551.27 57028.26 88888.00 2002-01-27 19:31:09.342 027 15641.30 550.03 57028.75 88888.00 2002-01-27 19:31:10.342 027 15641.56 550.65 57028.50 88888.00 2002-01-27 19:31:11.342 027 15641.04 550.53 57028.13 88888.00 2002-01-27 19:31:12.342 027 15640.78 550.41 57027.77 88888.00 2002-01-27 19:31:13.342 027 15641.17 550.16 57028.38 88888.00 2002-01-27 19:31:14.342 027 15640.91 550.03 57027.64 88888.00 2002-01-27 19:31:15.342 027 15641.43 550.90 57028.01 88888.00 2002-01-27 19:31:16.342 027 15641.30 550.28 57028.26 88888.00 2002-01-27 19:31:17.342 027 15641.30 551.03 57028.01 88888.00 2002-01-27 19:31:18.342 027 15641.69 550.41 57027.89 88888.00 2002-01-27 19:31:19.342 027 15642.47 550.28 57027.89 88888.00 2002-01-27 19:31:20.342 027 15641.82 550.53 57027.89 88888.00 2002-01-27 19:31:21.342 027 15641.56 550.03 57027.64 88888.00 2002-01-27 19:31:22.342 027 15641.30 550.41 57028.50 88888.00 2002-01-27 19:31:23.342 027 15641.30 550.28 57027.89 88888.00 2002-01-27 19:31:24.342 027 15640.91 549.91 57028.13 88888.00 2002-01-27 19:31:25.342 027 15640.65 550.16 57028.50 88888.00 2002-01-27 19:31:26.342 027 15641.04 550.53 57027.77 88888.00 2002-01-27 19:31:27.342 027 15641.04 549.91 57027.64 88888.00 2002-01-27 19:31:28.342 027 15641.43 549.79 57028.13 88888.00 2002-01-27 19:31:29.342 027 15641.04 550.03 57028.01 88888.00 2002-01-27 19:31:30.342 027 15641.17 549.91 57027.64 88888.00 2002-01-27 19:31:31.342 027 15640.91 549.91 57028.50 88888.00 2002-01-27 19:31:32.342 027 15641.69 549.91 57028.50 88888.00 2002-01-27 19:31:33.342 027 15641.43 549.79 57027.77 88888.00 2002-01-27 19:31:34.342 027 15641.43 550.41 57028.13 88888.00 2002-01-27 19:31:35.342 027 15641.17 549.54 57028.13 88888.00 2002-01-27 19:31:36.342 027 15641.56 550.03 57028.38 88888.00 2002-01-27 19:31:37.342 027 15641.17 550.41 57028.13 88888.00 2002-01-27 19:31:38.342 027 15641.82 549.79 57028.50 88888.00 2002-01-27 19:31:39.342 027 15641.17 550.41 57028.13 88888.00 2002-01-27 19:31:40.342 027 15641.43 550.28 57028.50 88888.00 2002-01-27 19:31:41.342 027 15641.56 550.28 57028.75 88888.00 2002-01-27 19:31:42.342 027 15641.69 549.79 57028.26 88888.00 2002-01-27 19:31:43.342 027 15641.17 550.41 57028.01 88888.00 2002-01-27 19:31:44.342 027 15641.56 549.79 57028.26 88888.00 2002-01-27 19:31:45.342 027 15641.95 550.28 57028.99 88888.00 2002-01-27 19:31:46.342 027 15641.17 550.28 57028.50 88888.00 2002-01-27 19:31:47.342 027 15641.56 550.28 57028.38 88888.00 2002-01-27 19:31:48.342 027 15641.04 549.79 57028.75 88888.00 2002-01-27 19:31:49.342 027 15641.17 549.54 57028.50 88888.00 2002-01-27 19:31:50.342 027 15641.43 549.42 57028.75 88888.00 2002-01-27 19:31:51.342 027 15640.91 550.28 57028.50 88888.00 2002-01-27 19:31:52.342 027 15641.04 550.16 57028.50 88888.00 2002-01-27 19:31:53.342 027 15641.04 549.66 57028.13 88888.00 2002-01-27 19:31:54.342 027 15641.04 549.66 57028.62 88888.00 2002-01-27 19:31:55.342 027 15641.43 550.03 57028.87 88888.00 2002-01-27 19:31:56.342 027 15641.17 550.03 57028.50 88888.00 2002-01-27 19:31:57.342 027 15641.17 550.16 57028.62 88888.00 2002-01-27 19:31:58.342 027 15640.78 550.03 57028.62 88888.00 2002-01-27 19:31:59.342 027 15641.30 550.16 57028.62 88888.00 2002-01-27 19:32:00.342 027 15641.17 549.91 57028.13 88888.00 2002-01-27 19:32:01.342 027 15641.17 549.91 57028.87 88888.00 2002-01-27 19:32:02.342 027 15640.78 550.03 57027.89 88888.00 2002-01-27 19:32:03.342 027 15641.04 550.16 57028.26 88888.00 2002-01-27 19:32:04.342 027 15641.04 550.16 57028.62 88888.00 2002-01-27 19:32:05.342 027 15641.69 549.29 57028.75 88888.00 2002-01-27 19:32:06.342 027 15640.78 549.42 57028.38 88888.00 2002-01-27 19:32:07.342 027 15641.30 549.66 57029.48 88888.00 2002-01-27 19:32:08.342 027 15641.17 549.42 57028.50 88888.00 2002-01-27 19:32:09.342 027 15640.65 549.66 57028.99 88888.00 2002-01-27 19:32:10.342 027 15640.26 549.42 57028.26 88888.00 2002-01-27 19:32:11.342 027 15640.78 549.79 57028.99 88888.00 2002-01-27 19:32:12.342 027 15640.52 549.42 57028.50 88888.00 2002-01-27 19:32:13.342 027 15640.39 549.04 57028.38 88888.00 2002-01-27 19:32:14.342 027 15640.52 549.54 57028.75 88888.00 2002-01-27 19:32:15.342 027 15640.52 549.29 57028.50 88888.00 2002-01-27 19:32:16.342 027 15639.87 549.79 57028.13 88888.00 2002-01-27 19:32:17.342 027 15640.13 549.17 57027.77 88888.00 2002-01-27 19:32:18.342 027 15640.26 550.16 57028.62 88888.00 2002-01-27 19:32:19.342 027 15640.13 549.91 57028.26 88888.00 2002-01-27 19:32:20.342 027 15639.61 549.54 57028.13 88888.00 2002-01-27 19:32:21.342 027 15640.39 549.17 57028.50 88888.00 2002-01-27 19:32:22.342 027 15639.22 549.66 57028.50 88888.00 2002-01-27 19:32:23.342 027 15639.61 549.79 57027.52 88888.00 2002-01-27 19:32:24.342 027 15639.48 549.79 57028.26 88888.00 2002-01-27 19:32:25.342 027 15639.22 549.79 57028.38 88888.00 2002-01-27 19:32:26.342 027 15639.22 550.03 57028.50 88888.00 2002-01-27 19:32:27.342 027 15639.22 549.91 57028.01 88888.00 2002-01-27 19:32:28.342 027 15638.96 550.16 57028.01 88888.00 2002-01-27 19:32:29.342 027 15639.48 549.66 57028.38 88888.00 2002-01-27 19:32:30.342 027 15640.26 549.79 57028.75 88888.00 2002-01-27 19:32:31.342 027 15640.26 549.66 57028.13 88888.00 2002-01-27 19:32:32.342 027 15640.00 550.03 57028.01 88888.00 2002-01-27 19:32:33.342 027 15639.48 550.03 57028.26 88888.00 2002-01-27 19:32:34.342 027 15639.48 550.03 57027.52 88888.00 2002-01-27 19:32:35.342 027 15639.74 549.42 57028.01 88888.00 2002-01-27 19:32:36.342 027 15639.22 549.79 57027.64 88888.00 2002-01-27 19:32:37.342 027 15639.61 549.66 57027.89 88888.00 2002-01-27 19:32:38.342 027 15639.35 550.41 57028.01 88888.00 2002-01-27 19:32:39.342 027 15639.61 549.54 57027.64 88888.00 2002-01-27 19:32:40.342 027 15639.35 550.16 57027.89 88888.00 2002-01-27 19:32:41.342 027 15638.70 549.79 57028.26 88888.00 2002-01-27 19:32:42.342 027 15639.22 550.03 57028.01 88888.00 2002-01-27 19:32:43.342 027 15638.83 549.54 57027.64 88888.00 2002-01-27 19:32:44.342 027 15638.70 549.04 57028.38 88888.00 2002-01-27 19:32:45.342 027 15638.70 549.54 57027.77 88888.00 2002-01-27 19:32:46.342 027 15638.70 550.28 57027.77 88888.00 2002-01-27 19:32:47.342 027 15638.96 549.66 57027.64 88888.00 2002-01-27 19:32:48.342 027 15639.87 549.79 57027.77 88888.00 2002-01-27 19:32:49.342 027 15638.96 549.54 57027.52 88888.00 2002-01-27 19:32:50.342 027 15639.09 550.28 57028.38 88888.00 2002-01-27 19:32:51.342 027 15638.70 550.28 57028.13 88888.00 2002-01-27 19:32:52.342 027 15638.70 550.53 57028.26 88888.00 2002-01-27 19:32:53.342 027 15638.05 549.66 57027.77 88888.00 2002-01-27 19:32:54.342 027 15638.18 550.16 57027.77 88888.00 2002-01-27 19:32:55.342 027 15639.09 549.66 57027.89 88888.00 2002-01-27 19:32:56.342 027 15638.18 550.16 57027.77 88888.00 2002-01-27 19:32:57.342 027 15638.83 550.41 57028.26 88888.00 2002-01-27 19:32:58.342 027 15638.31 550.65 57028.26 88888.00 2002-01-27 19:32:59.342 027 15638.18 549.54 57027.89 88888.00 2002-01-27 19:33:00.342 027 15638.18 550.03 57028.26 88888.00 2002-01-27 19:33:01.342 027 15637.92 549.66 57027.40 88888.00 2002-01-27 19:33:02.342 027 15638.70 549.79 57027.40 88888.00 2002-01-27 19:33:03.342 027 15638.31 550.03 57027.64 88888.00 2002-01-27 19:33:04.342 027 15638.57 550.03 57028.50 88888.00 2002-01-27 19:33:05.342 027 15637.66 550.65 57027.52 88888.00 2002-01-27 19:33:06.342 027 15638.57 550.53 57028.01 88888.00 2002-01-27 19:33:07.342 027 15638.70 550.16 57028.01 88888.00 2002-01-27 19:33:08.342 027 15638.18 550.03 57027.89 88888.00 2002-01-27 19:33:09.342 027 15638.44 549.91 57028.01 88888.00 2002-01-27 19:33:10.342 027 15637.92 549.79 57028.01 88888.00 2002-01-27 19:33:11.342 027 15638.83 550.41 57027.52 88888.00 2002-01-27 19:33:12.342 027 15638.44 550.28 57027.40 88888.00 2002-01-27 19:33:13.342 027 15637.92 550.03 57027.64 88888.00 2002-01-27 19:33:14.342 027 15638.31 550.41 57027.40 88888.00 2002-01-27 19:33:15.342 027 15638.57 550.53 57027.64 88888.00 2002-01-27 19:33:16.342 027 15638.18 550.53 57027.52 88888.00 2002-01-27 19:33:17.342 027 15638.83 550.03 57026.79 88888.00 2002-01-27 19:33:18.342 027 15637.40 550.28 57027.40 88888.00 2002-01-27 19:33:19.342 027 15637.92 551.03 57027.89 88888.00 2002-01-27 19:33:20.342 027 15637.27 550.90 57027.52 88888.00 2002-01-27 19:33:21.342 027 15637.40 550.28 57027.16 88888.00 2002-01-27 19:33:22.342 027 15638.18 550.28 57027.04 88888.00 2002-01-27 19:33:23.342 027 15637.79 550.41 57027.40 88888.00 2002-01-27 19:33:24.342 027 15637.92 550.28 57027.04 88888.00 2002-01-27 19:33:25.342 027 15637.79 550.53 57027.40 88888.00 2002-01-27 19:33:26.342 027 15638.31 550.41 57027.28 88888.00 2002-01-27 19:33:27.342 027 15637.53 550.90 57027.16 88888.00 2002-01-27 19:33:28.342 027 15638.05 550.41 57028.01 88888.00 2002-01-27 19:33:29.342 027 15637.14 550.28 57027.16 88888.00 2002-01-27 19:33:30.342 027 15637.40 550.78 57027.28 88888.00 2002-01-27 19:33:31.342 027 15638.18 550.65 57027.40 88888.00 2002-01-27 19:33:32.342 027 15637.14 551.03 57027.28 88888.00 2002-01-27 19:33:33.342 027 15637.66 550.53 57027.89 88888.00 2002-01-27 19:33:34.342 027 15637.40 550.78 57027.64 88888.00 2002-01-27 19:33:35.342 027 15638.05 551.40 57027.52 88888.00 2002-01-27 19:33:36.342 027 15638.05 551.03 57026.91 88888.00 2002-01-27 19:33:37.342 027 15636.75 550.28 57027.77 88888.00 2002-01-27 19:33:38.342 027 15637.40 550.65 57027.40 88888.00 2002-01-27 19:33:39.342 027 15637.66 550.90 57027.16 88888.00 2002-01-27 19:33:40.342 027 15637.14 550.16 57027.16 88888.00 2002-01-27 19:33:41.342 027 15637.92 551.15 57027.77 88888.00 2002-01-27 19:33:42.342 027 15637.40 550.53 57027.28 88888.00 2002-01-27 19:33:43.342 027 15637.66 551.03 57027.64 88888.00 2002-01-27 19:33:44.342 027 15637.14 550.65 57027.16 88888.00 2002-01-27 19:33:45.342 027 15636.36 551.03 57027.52 88888.00 2002-01-27 19:33:46.342 027 15637.40 550.78 57027.16 88888.00 2002-01-27 19:33:47.342 027 15636.88 550.65 57027.64 88888.00 2002-01-27 19:33:48.342 027 15636.75 550.65 57027.04 88888.00 2002-01-27 19:33:49.342 027 15637.14 549.66 57027.89 88888.00 2002-01-27 19:33:50.342 027 15636.49 550.65 57027.89 88888.00 2002-01-27 19:33:51.342 027 15637.27 550.41 57027.40 88888.00 2002-01-27 19:33:52.342 027 15636.88 550.78 57027.89 88888.00 2002-01-27 19:33:53.342 027 15636.49 550.65 57027.40 88888.00 2002-01-27 19:33:54.342 027 15636.88 550.28 57027.40 88888.00 2002-01-27 19:33:55.342 027 15636.36 550.41 57027.04 88888.00 2002-01-27 19:33:56.342 027 15636.88 551.15 57027.52 88888.00 2002-01-27 19:33:57.342 027 15636.88 551.03 57027.40 88888.00 2002-01-27 19:33:58.342 027 15636.88 551.03 57027.40 88888.00 2002-01-27 19:33:59.342 027 15636.62 550.65 57027.89 88888.00 2002-01-27 19:34:00.342 027 15636.88 550.78 57027.64 88888.00 2002-01-27 19:34:01.342 027 15636.62 551.15 57027.16 88888.00 2002-01-27 19:34:02.342 027 15636.75 550.41 57027.52 88888.00 2002-01-27 19:34:03.342 027 15637.79 551.15 57027.64 88888.00 2002-01-27 19:34:04.342 027 15636.49 550.65 57027.64 88888.00 2002-01-27 19:34:05.342 027 15636.62 551.77 57027.28 88888.00 2002-01-27 19:34:06.342 027 15636.36 551.27 57027.77 88888.00 2002-01-27 19:34:07.342 027 15636.49 550.78 57027.28 88888.00 2002-01-27 19:34:08.342 027 15637.01 551.52 57027.64 88888.00 2002-01-27 19:34:09.342 027 15636.62 551.03 57027.40 88888.00 2002-01-27 19:34:10.342 027 15636.36 551.15 57027.04 88888.00 2002-01-27 19:34:11.342 027 15636.36 551.77 57027.52 88888.00 2002-01-27 19:34:12.342 027 15636.62 551.40 57027.77 88888.00 2002-01-27 19:34:13.342 027 15636.10 551.52 57027.40 88888.00 2002-01-27 19:34:14.342 027 15636.10 551.52 57027.40 88888.00 2002-01-27 19:34:15.342 027 15636.62 551.64 57027.28 88888.00 2002-01-27 19:34:16.342 027 15636.62 551.89 57026.91 88888.00 2002-01-27 19:34:17.342 027 15635.97 551.52 57027.64 88888.00 2002-01-27 19:34:18.342 027 15636.75 551.64 57027.52 88888.00 2002-01-27 19:34:19.342 027 15635.84 551.77 57027.04 88888.00 2002-01-27 19:34:20.342 027 15635.84 551.77 57027.89 88888.00 2002-01-27 19:34:21.342 027 15635.71 552.64 57027.52 88888.00 2002-01-27 19:34:22.342 027 15636.36 551.77 57026.91 88888.00 2002-01-27 19:34:23.342 027 15636.23 551.77 57026.79 88888.00 2002-01-27 19:34:24.342 027 15635.19 552.02 57027.52 88888.00 2002-01-27 19:34:25.342 027 15636.36 552.14 57027.40 88888.00 2002-01-27 19:34:26.342 027 15636.88 551.77 57027.77 88888.00 2002-01-27 19:34:27.342 027 15635.45 551.89 57027.64 88888.00 2002-01-27 19:34:28.342 027 15636.62 551.64 57027.77 88888.00 2002-01-27 19:34:29.342 027 15635.97 552.26 57027.28 88888.00 2002-01-27 19:34:30.342 027 15636.10 551.52 57027.28 88888.00 2002-01-27 19:34:31.342 027 15636.23 551.64 57026.55 88888.00 2002-01-27 19:34:32.342 027 15636.23 552.26 57027.40 88888.00 2002-01-27 19:34:33.342 027 15635.45 551.64 57027.16 88888.00 2002-01-27 19:34:34.342 027 15636.36 552.02 57026.91 88888.00 2002-01-27 19:34:35.342 027 15635.84 551.64 57027.40 88888.00 2002-01-27 19:34:36.342 027 15636.23 552.02 57027.04 88888.00 2002-01-27 19:34:37.342 027 15636.36 552.02 57027.77 88888.00 2002-01-27 19:34:38.342 027 15636.62 552.64 57027.40 88888.00 2002-01-27 19:34:39.342 027 15636.36 552.02 57027.52 88888.00 2002-01-27 19:34:40.342 027 15635.97 551.77 57027.40 88888.00 2002-01-27 19:34:41.342 027 15636.36 551.52 57027.16 88888.00 2002-01-27 19:34:42.342 027 15636.36 552.26 57027.52 88888.00 2002-01-27 19:34:43.342 027 15636.75 552.14 57027.77 88888.00 2002-01-27 19:34:44.342 027 15636.10 551.64 57027.40 88888.00 2002-01-27 19:34:45.342 027 15636.62 551.89 57027.52 88888.00 2002-01-27 19:34:46.342 027 15636.36 551.52 57027.40 88888.00 2002-01-27 19:34:47.342 027 15635.84 551.64 57027.40 88888.00 2002-01-27 19:34:48.342 027 15635.58 551.77 57027.28 88888.00 2002-01-27 19:34:49.342 027 15635.32 551.40 57027.64 88888.00 2002-01-27 19:34:50.342 027 15635.84 551.77 57027.52 88888.00 2002-01-27 19:34:51.342 027 15635.45 552.02 57027.52 88888.00 2002-01-27 19:34:52.342 027 15635.71 552.02 57026.55 88888.00 2002-01-27 19:34:53.342 027 15635.97 551.77 57026.91 88888.00 2002-01-27 19:34:54.342 027 15636.49 552.02 57027.28 88888.00 2002-01-27 19:34:55.342 027 15635.32 552.26 57027.28 88888.00 2002-01-27 19:34:56.342 027 15635.19 551.89 57027.16 88888.00 2002-01-27 19:34:57.342 027 15635.06 552.39 57027.52 88888.00 2002-01-27 19:34:58.342 027 15635.19 552.02 57026.91 88888.00 2002-01-27 19:34:59.342 027 15636.36 551.89 57027.16 88888.00 2002-01-27 19:35:00.342 027 15635.71 552.51 57027.04 88888.00 2002-01-27 19:35:01.342 027 15635.71 552.26 57027.04 88888.00 2002-01-27 19:35:02.342 027 15635.84 552.14 57027.28 88888.00 2002-01-27 19:35:03.342 027 15636.23 552.02 57026.42 88888.00 2002-01-27 19:35:04.342 027 15635.45 552.14 57026.79 88888.00 2002-01-27 19:35:05.342 027 15635.32 552.26 57027.64 88888.00 2002-01-27 19:35:06.342 027 15635.45 552.39 57026.79 88888.00 2002-01-27 19:35:07.342 027 15635.71 553.01 57026.79 88888.00 2002-01-27 19:35:08.342 027 15635.45 552.14 57027.16 88888.00 2002-01-27 19:35:09.342 027 15635.45 552.76 57027.16 88888.00 2002-01-27 19:35:10.342 027 15636.36 551.40 57026.67 88888.00 2002-01-27 19:35:11.342 027 15635.58 552.26 57026.67 88888.00 2002-01-27 19:35:12.342 027 15635.06 551.89 57027.64 88888.00 2002-01-27 19:35:13.342 027 15635.45 552.51 57026.55 88888.00 2002-01-27 19:35:14.342 027 15634.93 552.39 57027.16 88888.00 2002-01-27 19:35:15.342 027 15635.58 552.02 57027.16 88888.00 2002-01-27 19:35:16.342 027 15635.45 552.14 57026.91 88888.00 2002-01-27 19:35:17.342 027 15635.71 552.02 57027.52 88888.00 2002-01-27 19:35:18.342 027 15635.45 551.64 57027.77 88888.00 2002-01-27 19:35:19.342 027 15635.32 551.77 57027.40 88888.00 2002-01-27 19:35:20.342 027 15636.10 552.14 57026.79 88888.00 2002-01-27 19:35:21.342 027 15635.97 552.64 57027.52 88888.00 2002-01-27 19:35:22.342 027 15635.84 552.39 57027.28 88888.00 2002-01-27 19:35:23.342 027 15636.10 551.64 57027.28 88888.00 2002-01-27 19:35:24.342 027 15635.32 551.77 57027.16 88888.00 2002-01-27 19:35:25.342 027 15635.32 551.40 57026.55 88888.00 2002-01-27 19:35:26.342 027 15635.71 551.77 57027.04 88888.00 2002-01-27 19:35:27.342 027 15635.06 551.89 57026.91 88888.00 2002-01-27 19:35:28.342 027 15635.45 551.52 57026.79 88888.00 2002-01-27 19:35:29.342 027 15635.32 552.26 57027.04 88888.00 2002-01-27 19:35:30.342 027 15635.71 552.39 57027.28 88888.00 2002-01-27 19:35:31.342 027 15635.97 551.64 57027.77 88888.00 2002-01-27 19:35:32.342 027 15635.06 551.40 57027.28 88888.00 2002-01-27 19:35:33.342 027 15634.93 552.02 57026.67 88888.00 2002-01-27 19:35:34.342 027 15635.06 551.64 57027.16 88888.00 2002-01-27 19:35:35.342 027 15635.97 551.40 57026.79 88888.00 2002-01-27 19:35:36.342 027 15635.71 551.89 57026.67 88888.00 2002-01-27 19:35:37.342 027 15635.71 551.52 57027.16 88888.00 2002-01-27 19:35:38.342 027 15635.71 551.77 57026.42 88888.00 2002-01-27 19:35:39.342 027 15635.84 551.89 57026.79 88888.00 2002-01-27 19:35:40.342 027 15635.84 552.14 57026.05 88888.00 2002-01-27 19:35:41.342 027 15635.58 551.89 57026.91 88888.00 2002-01-27 19:35:42.342 027 15634.80 552.14 57026.55 88888.00 2002-01-27 19:35:43.342 027 15636.49 552.26 57027.04 88888.00 2002-01-27 19:35:44.342 027 15635.19 551.64 57027.04 88888.00 2002-01-27 19:35:45.342 027 15634.93 552.02 57027.40 88888.00 2002-01-27 19:35:46.342 027 15635.71 551.40 57026.91 88888.00 2002-01-27 19:35:47.342 027 15636.10 551.52 57027.40 88888.00 2002-01-27 19:35:48.342 027 15636.36 552.88 57026.79 88888.00 2002-01-27 19:35:49.342 027 15636.10 552.26 57026.18 88888.00 2002-01-27 19:35:50.342 027 15635.84 552.64 57026.79 88888.00 2002-01-27 19:35:51.342 027 15636.10 552.64 57027.16 88888.00 2002-01-27 19:35:52.342 027 15635.84 552.02 57027.16 88888.00 2002-01-27 19:35:53.342 027 15636.36 552.26 57027.28 88888.00 2002-01-27 19:35:54.342 027 15636.62 552.39 57026.67 88888.00 2002-01-27 19:35:55.342 027 15636.23 552.88 57026.55 88888.00 2002-01-27 19:35:56.342 027 15636.23 553.38 57026.79 88888.00 2002-01-27 19:35:57.342 027 15636.36 553.01 57026.67 88888.00 2002-01-27 19:35:58.342 027 15636.23 552.88 57027.04 88888.00 2002-01-27 19:35:59.342 027 15635.97 552.76 57026.55 88888.00 2002-01-27 19:36:00.342 027 15637.14 553.01 57027.64 88888.00 2002-01-27 19:36:01.342 027 15636.10 552.88 57026.67 88888.00 2002-01-27 19:36:02.342 027 15636.23 553.63 57027.52 88888.00 2002-01-27 19:36:03.342 027 15635.97 552.88 57027.16 88888.00 2002-01-27 19:36:04.342 027 15636.75 553.38 57026.67 88888.00 2002-01-27 19:36:05.342 027 15635.84 553.01 57026.67 88888.00 2002-01-27 19:36:06.342 027 15635.97 553.63 57027.77 88888.00 2002-01-27 19:36:07.342 027 15636.36 553.38 57026.55 88888.00 2002-01-27 19:36:08.342 027 15635.45 553.50 57027.04 88888.00 2002-01-27 19:36:09.342 027 15635.97 553.75 57026.55 88888.00 2002-01-27 19:36:10.342 027 15636.23 553.13 57026.67 88888.00 2002-01-27 19:36:11.342 027 15636.75 553.38 57027.04 88888.00 2002-01-27 19:36:12.342 027 15636.88 553.75 57026.79 88888.00 2002-01-27 19:36:13.342 027 15637.01 553.87 57026.55 88888.00 2002-01-27 19:36:14.342 027 15636.36 553.38 57026.79 88888.00 2002-01-27 19:36:15.342 027 15636.49 553.38 57027.16 88888.00 2002-01-27 19:36:16.342 027 15636.88 553.50 57026.30 88888.00 2002-01-27 19:36:17.342 027 15636.36 552.76 57026.67 88888.00 2002-01-27 19:36:18.342 027 15636.62 553.38 57026.55 88888.00 2002-01-27 19:36:19.342 027 15636.49 553.75 57026.91 88888.00 2002-01-27 19:36:20.342 027 15636.10 553.87 57026.67 88888.00 2002-01-27 19:36:21.342 027 15636.49 554.00 57026.79 88888.00 2002-01-27 19:36:22.342 027 15636.23 553.01 57027.64 88888.00 2002-01-27 19:36:23.342 027 15636.75 553.63 57026.91 88888.00 2002-01-27 19:36:24.342 027 15636.75 554.00 57026.91 88888.00 2002-01-27 19:36:25.342 027 15636.88 554.49 57027.04 88888.00 2002-01-27 19:36:26.342 027 15636.75 554.49 57026.79 88888.00 2002-01-27 19:36:27.342 027 15637.66 554.12 57026.55 88888.00 2002-01-27 19:36:28.342 027 15636.75 553.75 57027.40 88888.00 2002-01-27 19:36:29.342 027 15637.01 554.37 57026.79 88888.00 2002-01-27 19:36:30.342 027 15636.75 553.75 57026.42 88888.00 2002-01-27 19:36:31.342 027 15636.75 554.00 57026.55 88888.00 2002-01-27 19:36:32.342 027 15637.14 554.12 57027.16 88888.00 2002-01-27 19:36:33.342 027 15637.14 553.75 57027.16 88888.00 2002-01-27 19:36:34.342 027 15637.14 553.25 57026.91 88888.00 2002-01-27 19:36:35.342 027 15637.92 554.74 57026.55 88888.00 2002-01-27 19:36:36.342 027 15637.27 553.75 57026.67 88888.00 2002-01-27 19:36:37.342 027 15637.92 553.87 57026.91 88888.00 2002-01-27 19:36:38.342 027 15637.40 554.37 57026.55 88888.00 2002-01-27 19:36:39.342 027 15636.88 554.37 57027.28 88888.00 2002-01-27 19:36:40.342 027 15637.92 554.62 57027.04 88888.00 2002-01-27 19:36:41.342 027 15637.66 554.12 57027.52 88888.00 2002-01-27 19:36:42.342 027 15637.53 554.25 57027.40 88888.00 2002-01-27 19:36:43.342 027 15638.57 553.63 57026.91 88888.00 2002-01-27 19:36:44.342 027 15637.53 553.75 57026.42 88888.00 2002-01-27 19:36:45.342 027 15638.18 554.12 57026.91 88888.00 2002-01-27 19:36:46.342 027 15637.27 554.25 57027.16 88888.00 2002-01-27 19:36:47.342 027 15637.53 555.24 57026.91 88888.00 2002-01-27 19:36:48.342 027 15637.66 554.49 57027.89 88888.00 2002-01-27 19:36:49.342 027 15637.14 554.62 57027.16 88888.00 2002-01-27 19:36:50.342 027 15638.44 554.49 57027.16 88888.00 2002-01-27 19:36:51.342 027 15637.92 554.37 57027.52 88888.00 2002-01-27 19:36:52.342 027 15637.66 554.00 57027.28 88888.00 2002-01-27 19:36:53.342 027 15637.92 555.11 57027.40 88888.00 2002-01-27 19:36:54.342 027 15638.18 554.37 57027.28 88888.00 2002-01-27 19:36:55.342 027 15637.79 554.74 57027.52 88888.00 2002-01-27 19:36:56.342 027 15637.92 555.11 57026.30 88888.00 2002-01-27 19:36:57.342 027 15638.05 555.36 57027.16 88888.00 2002-01-27 19:36:58.342 027 15638.83 554.87 57027.40 88888.00 2002-01-27 19:36:59.342 027 15638.57 555.48 57027.52 88888.00 2002-01-27 19:37:00.342 027 15638.18 554.49 57027.52 88888.00 2002-01-27 19:37:01.342 027 15638.18 555.24 57027.04 88888.00 2002-01-27 19:37:02.342 027 15638.70 554.37 57027.40 88888.00 2002-01-27 19:37:03.342 027 15638.18 555.24 57027.52 88888.00 2002-01-27 19:37:04.342 027 15638.44 554.87 57027.04 88888.00 2002-01-27 19:37:05.342 027 15638.57 554.49 57027.40 88888.00 2002-01-27 19:37:06.342 027 15638.83 555.36 57027.40 88888.00 2002-01-27 19:37:07.342 027 15637.66 555.24 57027.04 88888.00 2002-01-27 19:37:08.342 027 15638.57 555.98 57027.40 88888.00 2002-01-27 19:37:09.342 027 15638.44 555.11 57027.28 88888.00 2002-01-27 19:37:10.342 027 15638.05 555.61 57027.52 88888.00 2002-01-27 19:37:11.342 027 15638.44 555.11 57027.04 88888.00 2002-01-27 19:37:12.342 027 15637.79 555.48 57027.04 88888.00 2002-01-27 19:37:13.342 027 15638.70 554.87 57027.52 88888.00 2002-01-27 19:37:14.342 027 15637.66 554.87 57026.79 88888.00 2002-01-27 19:37:15.342 027 15638.57 555.11 57027.28 88888.00 2002-01-27 19:37:16.342 027 15638.57 554.74 57027.28 88888.00 2002-01-27 19:37:17.342 027 15638.44 555.24 57027.16 88888.00 2002-01-27 19:37:18.342 027 15637.66 555.11 57027.16 88888.00 2002-01-27 19:37:19.342 027 15638.70 555.11 57027.16 88888.00 2002-01-27 19:37:20.342 027 15638.18 555.11 57026.91 88888.00 2002-01-27 19:37:21.342 027 15638.44 555.36 57027.64 88888.00 2002-01-27 19:37:22.342 027 15638.44 556.10 57027.04 88888.00 2002-01-27 19:37:23.342 027 15638.96 555.73 57027.28 88888.00 2002-01-27 19:37:24.342 027 15638.05 555.48 57027.40 88888.00 2002-01-27 19:37:25.342 027 15637.92 556.35 57027.04 88888.00 2002-01-27 19:37:26.342 027 15638.44 555.48 57027.52 88888.00 2002-01-27 19:37:27.342 027 15638.18 555.73 57027.64 88888.00 2002-01-27 19:37:28.342 027 15637.66 555.86 57027.40 88888.00 2002-01-27 19:37:29.342 027 15638.70 555.36 57027.28 88888.00 2002-01-27 19:37:30.342 027 15638.96 555.73 57027.04 88888.00 2002-01-27 19:37:31.342 027 15639.09 555.98 57027.64 88888.00 2002-01-27 19:37:32.342 027 15637.92 555.98 57027.64 88888.00 2002-01-27 19:37:33.342 027 15638.05 555.98 57027.40 88888.00 2002-01-27 19:37:34.342 027 15638.70 555.98 57027.16 88888.00 2002-01-27 19:37:35.342 027 15638.18 556.23 57027.64 88888.00 2002-01-27 19:37:36.342 027 15638.96 555.86 57027.16 88888.00 2002-01-27 19:37:37.342 027 15638.44 556.23 57026.79 88888.00 2002-01-27 19:37:38.342 027 15638.57 555.98 57027.04 88888.00 2002-01-27 19:37:39.342 027 15638.57 555.98 57027.89 88888.00 2002-01-27 19:37:40.342 027 15638.57 556.10 57027.89 88888.00 2002-01-27 19:37:41.342 027 15638.70 555.98 57027.64 88888.00 2002-01-27 19:37:42.342 027 15637.92 555.73 57027.04 88888.00 2002-01-27 19:37:43.342 027 15638.57 555.98 57027.28 88888.00 2002-01-27 19:37:44.342 027 15638.70 556.10 57027.40 88888.00 2002-01-27 19:37:45.342 027 15638.44 555.48 57027.40 88888.00 2002-01-27 19:37:46.342 027 15638.05 556.23 57027.52 88888.00 2002-01-27 19:37:47.342 027 15638.18 555.86 57027.89 88888.00 2002-01-27 19:37:48.342 027 15638.44 555.48 57027.64 88888.00 2002-01-27 19:37:49.342 027 15638.18 555.48 57027.52 88888.00 2002-01-27 19:37:50.342 027 15638.44 555.36 57027.52 88888.00 2002-01-27 19:37:51.342 027 15638.05 555.36 57027.16 88888.00 2002-01-27 19:37:52.342 027 15638.31 555.86 57027.16 88888.00 2002-01-27 19:37:53.342 027 15637.92 556.35 57027.40 88888.00 2002-01-27 19:37:54.342 027 15637.92 555.61 57027.64 88888.00 2002-01-27 19:37:55.342 027 15638.05 556.10 57027.52 88888.00 2002-01-27 19:37:56.342 027 15638.18 555.86 57027.64 88888.00 2002-01-27 19:37:57.342 027 15638.18 555.61 57027.28 88888.00 2002-01-27 19:37:58.342 027 15637.92 556.10 57027.64 88888.00 2002-01-27 19:37:59.342 027 15637.92 555.86 57028.01 88888.00 2002-01-27 19:38:00.342 027 15637.53 555.86 57027.89 88888.00 2002-01-27 19:38:01.342 027 15638.18 555.86 57027.16 88888.00 2002-01-27 19:38:02.342 027 15637.79 555.61 57027.52 88888.00 2002-01-27 19:38:03.342 027 15637.92 555.48 57027.16 88888.00 2002-01-27 19:38:04.342 027 15638.70 556.48 57027.16 88888.00 2002-01-27 19:38:05.342 027 15638.44 555.36 57027.77 88888.00 2002-01-27 19:38:06.342 027 15638.31 555.98 57027.40 88888.00 2002-01-27 19:38:07.342 027 15637.92 556.10 57027.89 88888.00 2002-01-27 19:38:08.342 027 15637.92 556.97 57027.04 88888.00 2002-01-27 19:38:09.342 027 15637.79 556.10 57027.64 88888.00 2002-01-27 19:38:10.342 027 15638.05 556.23 57027.89 88888.00 2002-01-27 19:38:11.342 027 15637.27 555.73 57027.89 88888.00 2002-01-27 19:38:12.342 027 15638.31 556.10 57027.64 88888.00 2002-01-27 19:38:13.342 027 15637.66 556.23 57027.77 88888.00 2002-01-27 19:38:14.342 027 15638.31 555.73 57027.64 88888.00 2002-01-27 19:38:15.342 027 15637.92 556.35 57027.77 88888.00 2002-01-27 19:38:16.342 027 15638.18 556.23 57027.89 88888.00 2002-01-27 19:38:17.342 027 15638.31 556.10 57027.64 88888.00 2002-01-27 19:38:18.342 027 15637.92 556.10 57027.40 88888.00 2002-01-27 19:38:19.342 027 15638.70 556.72 57027.64 88888.00 2002-01-27 19:38:20.342 027 15638.31 555.98 57027.04 88888.00 2002-01-27 19:38:21.342 027 15638.83 556.10 57027.40 88888.00 2002-01-27 19:38:22.342 027 15638.18 556.35 57027.77 88888.00 2002-01-27 19:38:23.342 027 15638.18 556.35 57027.40 88888.00 2002-01-27 19:38:24.342 027 15638.31 556.35 57027.64 88888.00 2002-01-27 19:38:25.342 027 15637.92 556.85 57027.52 88888.00 2002-01-27 19:38:26.342 027 15638.44 556.23 57026.91 88888.00 2002-01-27 19:38:27.342 027 15637.92 555.73 57027.40 88888.00 2002-01-27 19:38:28.342 027 15638.18 556.72 57028.01 88888.00 2002-01-27 19:38:29.342 027 15637.79 556.48 57027.16 88888.00 2002-01-27 19:38:30.342 027 15637.92 556.35 57027.04 88888.00 2002-01-27 19:38:31.342 027 15638.70 556.23 57027.04 88888.00 2002-01-27 19:38:32.342 027 15638.83 556.72 57027.64 88888.00 2002-01-27 19:38:33.342 027 15637.79 556.23 57027.40 88888.00 2002-01-27 19:38:34.342 027 15638.96 556.48 57027.40 88888.00 2002-01-27 19:38:35.342 027 15638.05 556.10 57027.04 88888.00 2002-01-27 19:38:36.342 027 15639.09 556.72 57026.91 88888.00 2002-01-27 19:38:37.342 027 15638.70 556.48 57027.40 88888.00 2002-01-27 19:38:38.342 027 15638.05 556.23 57027.28 88888.00 2002-01-27 19:38:39.342 027 15638.18 556.60 57027.77 88888.00 2002-01-27 19:38:40.342 027 15638.70 556.60 57027.28 88888.00 2002-01-27 19:38:41.342 027 15639.35 556.72 57027.40 88888.00 2002-01-27 19:38:42.342 027 15638.57 556.60 57027.64 88888.00 2002-01-27 19:38:43.342 027 15639.48 556.48 57027.52 88888.00 2002-01-27 19:38:44.342 027 15638.44 555.86 57027.64 88888.00 2002-01-27 19:38:45.342 027 15638.31 556.48 57027.77 88888.00 2002-01-27 19:38:46.342 027 15639.22 556.48 57027.64 88888.00 2002-01-27 19:38:47.342 027 15639.35 556.72 57027.28 88888.00 2002-01-27 19:38:48.342 027 15639.22 556.97 57027.64 88888.00 2002-01-27 19:38:49.342 027 15638.96 555.73 57027.64 88888.00 2002-01-27 19:38:50.342 027 15639.74 556.97 57028.01 88888.00 2002-01-27 19:38:51.342 027 15639.61 556.35 57027.04 88888.00 2002-01-27 19:38:52.342 027 15639.22 556.72 57027.64 88888.00 2002-01-27 19:38:53.342 027 15639.09 556.60 57028.01 88888.00 2002-01-27 19:38:54.342 027 15639.35 557.22 57027.64 88888.00 2002-01-27 19:38:55.342 027 15639.35 557.09 57027.16 88888.00 2002-01-27 19:38:56.342 027 15639.09 556.48 57027.64 88888.00 2002-01-27 19:38:57.342 027 15640.00 556.85 57027.77 88888.00 2002-01-27 19:38:58.342 027 15640.00 556.97 57027.89 88888.00 2002-01-27 19:38:59.342 027 15640.52 557.09 57027.40 88888.00 2002-01-27 19:39:00.342 027 15639.74 556.72 57027.64 88888.00 2002-01-27 19:39:01.342 027 15640.13 557.47 57027.04 88888.00 2002-01-27 19:39:02.342 027 15639.35 556.97 57027.89 88888.00 2002-01-27 19:39:03.342 027 15639.87 557.09 57027.52 88888.00 2002-01-27 19:39:04.342 027 15639.22 557.09 57027.52 88888.00 2002-01-27 19:39:05.342 027 15640.13 557.34 57027.64 88888.00 2002-01-27 19:39:06.342 027 15639.87 556.97 57027.64 88888.00 2002-01-27 19:39:07.342 027 15640.65 556.97 57027.52 88888.00 2002-01-27 19:39:08.342 027 15639.74 556.85 57028.01 88888.00 2002-01-27 19:39:09.342 027 15640.00 557.09 57028.01 88888.00 2002-01-27 19:39:10.342 027 15640.00 557.34 57027.64 88888.00 2002-01-27 19:39:11.342 027 15640.78 556.97 57027.04 88888.00 2002-01-27 19:39:12.342 027 15640.13 556.85 57027.77 88888.00 2002-01-27 19:39:13.342 027 15639.87 556.97 57027.64 88888.00 2002-01-27 19:39:14.342 027 15640.13 557.22 57027.89 88888.00 2002-01-27 19:39:15.342 027 15640.26 557.34 57027.77 88888.00 2002-01-27 19:39:16.342 027 15640.52 556.85 57027.89 88888.00 2002-01-27 19:39:17.342 027 15640.13 556.72 57027.77 88888.00 2002-01-27 19:39:18.342 027 15640.13 556.85 57027.28 88888.00 2002-01-27 19:39:19.342 027 15640.65 558.21 57028.01 88888.00 2002-01-27 19:39:20.342 027 15640.39 557.09 57027.77 88888.00 2002-01-27 19:39:21.342 027 15641.17 557.47 57027.28 88888.00 2002-01-27 19:39:22.342 027 15641.30 557.59 57027.52 88888.00 2002-01-27 19:39:23.342 027 15640.91 557.47 57028.38 88888.00 2002-01-27 19:39:24.342 027 15640.91 557.96 57027.89 88888.00 2002-01-27 19:39:25.342 027 15640.26 557.96 57027.40 88888.00 2002-01-27 19:39:26.342 027 15640.78 557.84 57027.77 88888.00 2002-01-27 19:39:27.342 027 15641.69 557.71 57028.01 88888.00 2002-01-27 19:39:28.342 027 15641.04 557.59 57027.89 88888.00 2002-01-27 19:39:29.342 027 15641.17 557.47 57028.01 88888.00 2002-01-27 19:39:30.342 027 15640.39 558.21 57027.89 88888.00 2002-01-27 19:39:31.342 027 15640.39 557.59 57027.40 88888.00 2002-01-27 19:39:32.342 027 15641.30 557.22 57027.40 88888.00 2002-01-27 19:39:33.342 027 15640.78 557.09 57028.01 88888.00 2002-01-27 19:39:34.342 027 15641.56 557.59 57027.89 88888.00 2002-01-27 19:39:35.342 027 15641.82 557.84 57027.77 88888.00 2002-01-27 19:39:36.342 027 15641.17 557.34 57027.04 88888.00 2002-01-27 19:39:37.342 027 15641.30 558.09 57028.01 88888.00 2002-01-27 19:39:38.342 027 15641.43 557.47 57027.52 88888.00 2002-01-27 19:39:39.342 027 15641.43 557.47 57028.13 88888.00 2002-01-27 19:39:40.342 027 15641.69 557.71 57027.64 88888.00 2002-01-27 19:39:41.342 027 15641.56 557.34 57027.89 88888.00 2002-01-27 19:39:42.342 027 15640.91 558.95 57026.91 88888.00 2002-01-27 19:39:43.342 027 15641.95 557.96 57027.77 88888.00 2002-01-27 19:39:44.342 027 15641.56 557.71 57027.52 88888.00 2002-01-27 19:39:45.342 027 15641.95 557.34 57027.77 88888.00 2002-01-27 19:39:46.342 027 15641.82 558.21 57027.64 88888.00 2002-01-27 19:39:47.342 027 15641.56 558.46 57028.13 88888.00 2002-01-27 19:39:48.342 027 15641.82 558.09 57028.01 88888.00 2002-01-27 19:39:49.342 027 15641.82 557.96 57027.64 88888.00 2002-01-27 19:39:50.342 027 15641.82 557.71 57028.26 88888.00 2002-01-27 19:39:51.342 027 15641.04 557.96 57028.13 88888.00 2002-01-27 19:39:52.342 027 15641.95 557.96 57027.89 88888.00 2002-01-27 19:39:53.342 027 15641.17 558.09 57027.77 88888.00 2002-01-27 19:39:54.342 027 15642.08 558.33 57027.89 88888.00 2002-01-27 19:39:55.342 027 15642.08 558.21 57028.13 88888.00 2002-01-27 19:39:56.342 027 15642.21 558.21 57027.64 88888.00 2002-01-27 19:39:57.342 027 15642.21 557.59 57028.13 88888.00 2002-01-27 19:39:58.342 027 15642.47 558.21 57028.01 88888.00 2002-01-27 19:39:59.342 027 15642.60 557.96 57027.89 88888.00 2002-01-27 19:40:00.342 027 15641.95 558.58 57028.01 88888.00 2002-01-27 19:40:01.342 027 15642.34 558.21 57028.26 88888.00 2002-01-27 19:40:02.342 027 15642.21 558.21 57028.26 88888.00 2002-01-27 19:40:03.342 027 15642.73 557.84 57027.40 88888.00 2002-01-27 19:40:04.342 027 15642.34 557.96 57027.77 88888.00 2002-01-27 19:40:05.342 027 15642.47 558.58 57027.40 88888.00 2002-01-27 19:40:06.342 027 15642.60 557.71 57028.62 88888.00 2002-01-27 19:40:07.342 027 15642.47 558.09 57027.52 88888.00 2002-01-27 19:40:08.342 027 15642.21 558.95 57028.75 88888.00 2002-01-27 19:40:09.342 027 15642.73 558.33 57027.89 88888.00 2002-01-27 19:40:10.342 027 15642.08 558.21 57028.38 88888.00 2002-01-27 19:40:11.342 027 15642.34 558.21 57028.38 88888.00 2002-01-27 19:40:12.342 027 15642.34 558.09 57027.52 88888.00 2002-01-27 19:40:13.342 027 15642.21 558.33 57028.01 88888.00 2002-01-27 19:40:14.342 027 15641.95 558.58 57027.28 88888.00 2002-01-27 19:40:15.342 027 15642.34 558.46 57028.50 88888.00 2002-01-27 19:40:16.342 027 15642.47 557.96 57027.77 88888.00 2002-01-27 19:40:17.342 027 15642.47 557.71 57028.38 88888.00 2002-01-27 19:40:18.342 027 15642.86 558.09 57027.77 88888.00 2002-01-27 19:40:19.342 027 15642.60 557.71 57028.50 88888.00 2002-01-27 19:40:20.342 027 15642.86 558.33 57027.89 88888.00 2002-01-27 19:40:21.342 027 15642.99 558.21 57027.52 88888.00 2002-01-27 19:40:22.342 027 15642.21 558.58 57027.77 88888.00 2002-01-27 19:40:23.342 027 15642.34 558.70 57028.13 88888.00 2002-01-27 19:40:24.342 027 15642.47 558.09 57028.01 88888.00 2002-01-27 19:40:25.342 027 15642.73 557.96 57028.50 88888.00 2002-01-27 19:40:26.342 027 15643.12 558.46 57028.26 88888.00 2002-01-27 19:40:27.342 027 15643.12 558.21 57027.89 88888.00 2002-01-27 19:40:28.342 027 15643.77 558.09 57027.64 88888.00 2002-01-27 19:40:29.342 027 15642.73 557.96 57028.26 88888.00 2002-01-27 19:40:30.342 027 15642.60 558.33 57027.64 88888.00 2002-01-27 19:40:31.342 027 15643.64 558.58 57027.77 88888.00 2002-01-27 19:40:32.342 027 15643.25 557.96 57028.01 88888.00 2002-01-27 19:40:33.342 027 15643.38 558.58 57028.26 88888.00 2002-01-27 19:40:34.342 027 15643.64 558.33 57028.01 88888.00 2002-01-27 19:40:35.342 027 15643.51 558.21 57028.38 88888.00 2002-01-27 19:40:36.342 027 15642.99 558.09 57027.40 88888.00 2002-01-27 19:40:37.342 027 15644.03 558.33 57028.26 88888.00 2002-01-27 19:40:38.342 027 15644.16 558.33 57028.26 88888.00 2002-01-27 19:40:39.342 027 15643.64 558.46 57028.13 88888.00 2002-01-27 19:40:40.342 027 15643.77 558.46 57028.50 88888.00 2002-01-27 19:40:41.342 027 15643.25 558.09 57027.77 88888.00 2002-01-27 19:40:42.342 027 15642.99 557.59 57028.13 88888.00 2002-01-27 19:40:43.342 027 15643.38 558.33 57027.89 88888.00 2002-01-27 19:40:44.342 027 15643.51 557.84 57028.62 88888.00 2002-01-27 19:40:45.342 027 15643.90 557.59 57028.50 88888.00 2002-01-27 19:40:46.342 027 15642.99 558.58 57028.13 88888.00 2002-01-27 19:40:47.342 027 15643.12 558.83 57027.40 88888.00 2002-01-27 19:40:48.342 027 15643.90 558.09 57028.75 88888.00 2002-01-27 19:40:49.342 027 15643.64 558.46 57028.26 88888.00 2002-01-27 19:40:50.342 027 15643.51 557.71 57028.01 88888.00 2002-01-27 19:40:51.342 027 15643.77 557.96 57028.62 88888.00 2002-01-27 19:40:52.342 027 15643.38 557.47 57028.01 88888.00 2002-01-27 19:40:53.342 027 15643.51 557.96 57027.40 88888.00 2002-01-27 19:40:54.342 027 15643.64 558.33 57028.62 88888.00 2002-01-27 19:40:55.342 027 15644.03 558.46 57028.26 88888.00 2002-01-27 19:40:56.342 027 15643.12 557.84 57028.75 88888.00 2002-01-27 19:40:57.342 027 15643.51 558.33 57028.26 88888.00 2002-01-27 19:40:58.342 027 15643.51 558.09 57028.13 88888.00 2002-01-27 19:40:59.342 027 15643.38 557.71 57028.01 88888.00 2002-01-27 19:41:00.342 027 15643.77 557.71 57028.62 88888.00 2002-01-27 19:41:01.342 027 15643.51 557.47 57028.62 88888.00 2002-01-27 19:41:02.342 027 15643.12 557.84 57028.38 88888.00 2002-01-27 19:41:03.342 027 15643.12 558.46 57028.38 88888.00 2002-01-27 19:41:04.342 027 15643.64 558.09 57028.13 88888.00 2002-01-27 19:41:05.342 027 15643.90 558.09 57028.01 88888.00 2002-01-27 19:41:06.342 027 15643.51 558.46 57028.62 88888.00 2002-01-27 19:41:07.342 027 15644.03 558.21 57027.89 88888.00 2002-01-27 19:41:08.342 027 15643.38 557.71 57028.38 88888.00 2002-01-27 19:41:09.342 027 15643.64 557.59 57027.89 88888.00 2002-01-27 19:41:10.342 027 15643.12 557.59 57028.38 88888.00 2002-01-27 19:41:11.342 027 15643.25 557.96 57028.13 88888.00 2002-01-27 19:41:12.342 027 15643.51 558.58 57027.77 88888.00 2002-01-27 19:41:13.342 027 15643.25 557.96 57028.13 88888.00 2002-01-27 19:41:14.342 027 15643.12 558.70 57028.01 88888.00 2002-01-27 19:41:15.342 027 15642.73 558.09 57028.38 88888.00 2002-01-27 19:41:16.342 027 15643.25 558.58 57028.75 88888.00 2002-01-27 19:41:17.342 027 15643.38 557.96 57028.38 88888.00 2002-01-27 19:41:18.342 027 15642.86 557.59 57027.77 88888.00 2002-01-27 19:41:19.342 027 15643.12 557.71 57028.50 88888.00 2002-01-27 19:41:20.342 027 15642.86 558.21 57028.01 88888.00 2002-01-27 19:41:21.342 027 15643.12 558.33 57027.89 88888.00 2002-01-27 19:41:22.342 027 15642.86 557.22 57027.77 88888.00 2002-01-27 19:41:23.342 027 15642.99 558.33 57027.77 88888.00 2002-01-27 19:41:24.342 027 15642.86 558.33 57028.38 88888.00 2002-01-27 19:41:25.342 027 15642.86 557.84 57028.38 88888.00 2002-01-27 19:41:26.342 027 15643.12 557.84 57028.26 88888.00 2002-01-27 19:41:27.342 027 15643.38 557.96 57028.13 88888.00 2002-01-27 19:41:28.342 027 15642.86 557.96 57028.38 88888.00 2002-01-27 19:41:29.342 027 15643.51 558.09 57027.89 88888.00 2002-01-27 19:41:30.342 027 15642.34 557.71 57028.38 88888.00 2002-01-27 19:41:31.342 027 15643.64 557.71 57027.64 88888.00 2002-01-27 19:41:32.342 027 15642.86 557.84 57028.38 88888.00 2002-01-27 19:41:33.342 027 15643.51 557.96 57028.62 88888.00 2002-01-27 19:41:34.342 027 15642.86 557.59 57028.13 88888.00 2002-01-27 19:41:35.342 027 15643.64 557.84 57028.38 88888.00 2002-01-27 19:41:36.342 027 15643.25 558.58 57028.26 88888.00 2002-01-27 19:41:37.342 027 15643.51 557.71 57028.01 88888.00 2002-01-27 19:41:38.342 027 15643.12 558.21 57028.26 88888.00 2002-01-27 19:41:39.342 027 15642.86 557.96 57027.89 88888.00 2002-01-27 19:41:40.342 027 15643.51 557.96 57028.75 88888.00 2002-01-27 19:41:41.342 027 15643.64 558.09 57028.50 88888.00 2002-01-27 19:41:42.342 027 15643.12 557.84 57028.01 88888.00 2002-01-27 19:41:43.342 027 15643.12 557.59 57028.38 88888.00 2002-01-27 19:41:44.342 027 15643.38 557.47 57028.01 88888.00 2002-01-27 19:41:45.342 027 15643.38 557.34 57028.50 88888.00 2002-01-27 19:41:46.342 027 15643.38 557.96 57027.64 88888.00 2002-01-27 19:41:47.342 027 15642.73 557.59 57028.13 88888.00 2002-01-27 19:41:48.342 027 15642.99 558.33 57028.26 88888.00 2002-01-27 19:41:49.342 027 15643.64 557.71 57028.26 88888.00 2002-01-27 19:41:50.342 027 15643.25 557.96 57027.89 88888.00 2002-01-27 19:41:51.342 027 15643.51 558.09 57027.89 88888.00 2002-01-27 19:41:52.342 027 15643.25 558.09 57027.89 88888.00 2002-01-27 19:41:53.342 027 15642.99 558.09 57027.64 88888.00 2002-01-27 19:41:54.342 027 15642.99 557.09 57028.26 88888.00 2002-01-27 19:41:55.342 027 15643.25 558.21 57027.77 88888.00 2002-01-27 19:41:56.342 027 15642.86 558.09 57028.13 88888.00 2002-01-27 19:41:57.342 027 15643.12 558.33 57027.89 88888.00 2002-01-27 19:41:58.342 027 15642.60 557.84 57027.64 88888.00 2002-01-27 19:41:59.342 027 15643.38 558.09 57028.62 88888.00 2002-01-27 19:42:00.342 027 15641.69 557.84 57028.13 88888.00 2002-01-27 19:42:01.342 027 15642.73 558.09 57028.13 88888.00 2002-01-27 19:42:02.342 027 15643.12 558.09 57027.40 88888.00 2002-01-27 19:42:03.342 027 15643.51 558.21 57028.38 88888.00 2002-01-27 19:42:04.342 027 15643.38 558.83 57028.38 88888.00 2002-01-27 19:42:05.342 027 15643.64 558.21 57028.26 88888.00 2002-01-27 19:42:06.342 027 15643.51 558.46 57028.26 88888.00 2002-01-27 19:42:07.342 027 15643.64 558.21 57027.64 88888.00 2002-01-27 19:42:08.342 027 15643.38 558.21 57028.01 88888.00 2002-01-27 19:42:09.342 027 15642.99 557.96 57028.38 88888.00 2002-01-27 19:42:10.342 027 15643.51 557.96 57027.52 88888.00 2002-01-27 19:42:11.342 027 15643.38 557.96 57027.77 88888.00 2002-01-27 19:42:12.342 027 15643.77 558.21 57027.89 88888.00 2002-01-27 19:42:13.342 027 15643.64 558.70 57028.26 88888.00 2002-01-27 19:42:14.342 027 15643.90 558.46 57028.13 88888.00 2002-01-27 19:42:15.342 027 15643.51 557.59 57028.62 88888.00 2002-01-27 19:42:16.342 027 15643.51 557.96 57027.89 88888.00 2002-01-27 19:42:17.342 027 15643.51 558.21 57027.28 88888.00 2002-01-27 19:42:18.342 027 15643.38 558.21 57027.77 88888.00 2002-01-27 19:42:19.342 027 15642.99 558.33 57028.87 88888.00 2002-01-27 19:42:20.342 027 15643.77 558.33 57028.26 88888.00 2002-01-27 19:42:21.342 027 15643.12 558.46 57027.64 88888.00 2002-01-27 19:42:22.342 027 15644.42 558.33 57027.40 88888.00 2002-01-27 19:42:23.342 027 15644.68 558.33 57027.77 88888.00 2002-01-27 19:42:24.342 027 15643.51 557.84 57028.26 88888.00 2002-01-27 19:42:25.342 027 15644.03 558.09 57027.64 88888.00 2002-01-27 19:42:26.342 027 15643.51 558.70 57027.89 88888.00 2002-01-27 19:42:27.342 027 15644.16 558.09 57028.75 88888.00 2002-01-27 19:42:28.342 027 15643.51 558.09 57027.77 88888.00 2002-01-27 19:42:29.342 027 15644.16 557.84 57027.77 88888.00 2002-01-27 19:42:30.342 027 15644.68 558.21 57027.28 88888.00 2002-01-27 19:42:31.342 027 15644.16 558.58 57027.64 88888.00 2002-01-27 19:42:32.342 027 15643.90 557.22 57027.64 88888.00 2002-01-27 19:42:33.342 027 15644.16 557.96 57027.77 88888.00 2002-01-27 19:42:34.342 027 15643.64 557.96 57028.01 88888.00 2002-01-27 19:42:35.342 027 15643.90 558.33 57027.89 88888.00 2002-01-27 19:42:36.342 027 15643.90 557.09 57027.77 88888.00 2002-01-27 19:42:37.342 027 15643.77 557.59 57028.26 88888.00 2002-01-27 19:42:38.342 027 15644.16 557.84 57028.01 88888.00 2002-01-27 19:42:39.342 027 15643.77 557.34 57027.89 88888.00 2002-01-27 19:42:40.342 027 15643.90 557.47 57027.64 88888.00 2002-01-27 19:42:41.342 027 15644.55 558.46 57028.38 88888.00 2002-01-27 19:42:42.342 027 15644.42 557.96 57028.75 88888.00 2002-01-27 19:42:43.342 027 15644.55 557.84 57028.38 88888.00 2002-01-27 19:42:44.342 027 15644.29 557.84 57027.77 88888.00 2002-01-27 19:42:45.342 027 15644.03 557.96 57028.01 88888.00 2002-01-27 19:42:46.342 027 15644.42 557.47 57027.89 88888.00 2002-01-27 19:42:47.342 027 15644.81 557.71 57028.26 88888.00 2002-01-27 19:42:48.342 027 15643.90 558.46 57027.89 88888.00 2002-01-27 19:42:49.342 027 15644.55 557.71 57027.77 88888.00 2002-01-27 19:42:50.342 027 15644.03 558.33 57028.13 88888.00 2002-01-27 19:42:51.342 027 15644.16 558.46 57028.26 88888.00 2002-01-27 19:42:52.342 027 15643.90 557.71 57028.13 88888.00 2002-01-27 19:42:53.342 027 15644.42 557.96 57027.89 88888.00 2002-01-27 19:42:54.342 027 15644.16 558.21 57028.01 88888.00 2002-01-27 19:42:55.342 027 15644.29 557.71 57028.13 88888.00 2002-01-27 19:42:56.342 027 15644.16 558.21 57028.38 88888.00 2002-01-27 19:42:57.342 027 15644.42 557.96 57028.13 88888.00 2002-01-27 19:42:58.342 027 15644.16 558.21 57028.38 88888.00 2002-01-27 19:42:59.342 027 15644.94 557.84 57028.26 88888.00 2002-01-27 19:43:00.342 027 15644.29 556.97 57027.89 88888.00 2002-01-27 19:43:01.342 027 15644.42 557.59 57028.26 88888.00 2002-01-27 19:43:02.342 027 15644.29 557.59 57027.89 88888.00 2002-01-27 19:43:03.342 027 15644.16 557.59 57028.01 88888.00 2002-01-27 19:43:04.342 027 15644.03 557.71 57028.38 88888.00 2002-01-27 19:43:05.342 027 15644.16 557.59 57027.77 88888.00 2002-01-27 19:43:06.342 027 15643.90 557.59 57027.89 88888.00 2002-01-27 19:43:07.342 027 15644.81 557.84 57028.13 88888.00 2002-01-27 19:43:08.342 027 15644.03 557.22 57028.13 88888.00 2002-01-27 19:43:09.342 027 15645.20 557.34 57027.64 88888.00 2002-01-27 19:43:10.342 027 15644.16 557.47 57028.62 88888.00 2002-01-27 19:43:11.342 027 15644.42 557.34 57027.77 88888.00 2002-01-27 19:43:12.342 027 15643.77 557.34 57028.01 88888.00 2002-01-27 19:43:13.342 027 15644.68 557.22 57028.13 88888.00 2002-01-27 19:43:14.342 027 15644.16 557.09 57028.01 88888.00 2002-01-27 19:43:15.342 027 15644.68 557.71 57027.64 88888.00 2002-01-27 19:43:16.342 027 15644.68 558.33 57028.13 88888.00 2002-01-27 19:43:17.342 027 15644.42 556.85 57028.38 88888.00 2002-01-27 19:43:18.342 027 15645.07 557.22 57027.52 88888.00 2002-01-27 19:43:19.342 027 15645.20 557.47 57028.26 88888.00 2002-01-27 19:43:20.342 027 15645.46 557.96 57028.01 88888.00 2002-01-27 19:43:21.342 027 15644.81 556.97 57027.40 88888.00 2002-01-27 19:43:22.342 027 15644.29 556.97 57028.13 88888.00 2002-01-27 19:43:23.342 027 15645.46 558.46 57027.40 88888.00 2002-01-27 19:43:24.342 027 15645.46 556.85 57027.89 88888.00 2002-01-27 19:43:25.342 027 15645.59 557.47 57027.64 88888.00 2002-01-27 19:43:26.342 027 15645.20 557.22 57028.13 88888.00 2002-01-27 19:43:27.342 027 15645.20 557.84 57027.16 88888.00 2002-01-27 19:43:28.342 027 15645.85 557.22 57028.13 88888.00 2002-01-27 19:43:29.342 027 15645.46 557.96 57028.26 88888.00 2002-01-27 19:43:30.342 027 15644.68 557.59 57027.89 88888.00 2002-01-27 19:43:31.342 027 15645.33 557.84 57028.50 88888.00 2002-01-27 19:43:32.342 027 15645.33 557.09 57028.13 88888.00 2002-01-27 19:43:33.342 027 15645.59 556.85 57027.89 88888.00 2002-01-27 19:43:34.342 027 15645.59 557.34 57028.26 88888.00 2002-01-27 19:43:35.342 027 15645.46 556.97 57027.64 88888.00 2002-01-27 19:43:36.342 027 15645.72 557.59 57028.62 88888.00 2002-01-27 19:43:37.342 027 15645.46 557.47 57028.50 88888.00 2002-01-27 19:43:38.342 027 15645.33 557.09 57028.13 88888.00 2002-01-27 19:43:39.342 027 15644.81 557.22 57028.38 88888.00 2002-01-27 19:43:40.342 027 15645.46 556.85 57027.89 88888.00 2002-01-27 19:43:41.342 027 15644.94 556.97 57028.13 88888.00 2002-01-27 19:43:42.342 027 15645.72 556.97 57027.77 88888.00 2002-01-27 19:43:43.342 027 15645.72 557.09 57028.26 88888.00 2002-01-27 19:43:44.342 027 15645.72 557.47 57028.50 88888.00 2002-01-27 19:43:45.342 027 15646.24 556.97 57028.13 88888.00 2002-01-27 19:43:46.342 027 15645.72 557.34 57028.75 88888.00 2002-01-27 19:43:47.342 027 15645.59 557.47 57028.13 88888.00 2002-01-27 19:43:48.342 027 15645.98 557.34 57028.50 88888.00 2002-01-27 19:43:49.342 027 15645.72 556.72 57028.26 88888.00 2002-01-27 19:43:50.342 027 15645.72 556.85 57028.26 88888.00 2002-01-27 19:43:51.342 027 15646.11 556.85 57028.62 88888.00 2002-01-27 19:43:52.342 027 15646.24 556.85 57028.62 88888.00 2002-01-27 19:43:53.342 027 15645.98 556.48 57028.13 88888.00 2002-01-27 19:43:54.342 027 15646.37 557.09 57028.01 88888.00 2002-01-27 19:43:55.342 027 15645.98 556.97 57028.62 88888.00 2002-01-27 19:43:56.342 027 15646.37 557.34 57028.13 88888.00 2002-01-27 19:43:57.342 027 15646.50 556.85 57028.01 88888.00 2002-01-27 19:43:58.342 027 15646.62 557.47 57028.50 88888.00 2002-01-27 19:43:59.342 027 15645.85 556.60 57028.62 88888.00 2002-01-27 19:44:00.342 027 15646.37 556.23 57028.62 88888.00 2002-01-27 19:44:01.342 027 15645.20 556.97 57028.26 88888.00 2002-01-27 19:44:02.342 027 15645.59 556.23 57028.13 88888.00 2002-01-27 19:44:03.342 027 15646.37 556.48 57028.75 88888.00 2002-01-27 19:44:04.342 027 15645.98 556.72 57029.11 88888.00 2002-01-27 19:44:05.342 027 15646.75 556.97 57028.26 88888.00 2002-01-27 19:44:06.342 027 15646.24 556.35 57028.62 88888.00 2002-01-27 19:44:07.342 027 15645.98 556.72 57028.62 88888.00 2002-01-27 19:44:08.342 027 15645.72 556.97 57028.50 88888.00 2002-01-27 19:44:09.342 027 15645.85 556.72 57028.26 88888.00 2002-01-27 19:44:10.342 027 15646.11 556.60 57028.13 88888.00 2002-01-27 19:44:11.342 027 15645.33 556.10 57028.50 88888.00 2002-01-27 19:44:12.342 027 15645.98 555.86 57028.13 88888.00 2002-01-27 19:44:13.342 027 15645.59 556.35 57029.48 88888.00 2002-01-27 19:44:14.342 027 15646.37 556.48 57028.75 88888.00 2002-01-27 19:44:15.342 027 15645.98 556.48 57028.38 88888.00 2002-01-27 19:44:16.342 027 15646.24 556.23 57028.50 88888.00 2002-01-27 19:44:17.342 027 15646.50 556.35 57028.50 88888.00 2002-01-27 19:44:18.342 027 15646.62 556.35 57029.11 88888.00 2002-01-27 19:44:19.342 027 15646.24 556.10 57028.26 88888.00 2002-01-27 19:44:20.342 027 15646.37 556.48 57028.50 88888.00 2002-01-27 19:44:21.342 027 15646.24 555.61 57028.50 88888.00 2002-01-27 19:44:22.342 027 15646.75 556.48 57028.13 88888.00 2002-01-27 19:44:23.342 027 15646.62 556.23 57027.64 88888.00 2002-01-27 19:44:24.342 027 15646.37 555.86 57028.75 88888.00 2002-01-27 19:44:25.342 027 15646.11 556.48 57028.26 88888.00 2002-01-27 19:44:26.342 027 15646.50 556.10 57028.13 88888.00 2002-01-27 19:44:27.342 027 15646.37 556.35 57028.75 88888.00 2002-01-27 19:44:28.342 027 15646.75 556.48 57028.26 88888.00 2002-01-27 19:44:29.342 027 15646.11 556.10 57028.13 88888.00 2002-01-27 19:44:30.342 027 15645.85 556.10 57028.26 88888.00 2002-01-27 19:44:31.342 027 15645.46 556.10 57028.01 88888.00 2002-01-27 19:44:32.342 027 15646.62 556.23 57028.01 88888.00 2002-01-27 19:44:33.342 027 15646.24 555.98 57028.13 88888.00 2002-01-27 19:44:34.342 027 15646.88 556.35 57028.38 88888.00 2002-01-27 19:44:35.342 027 15646.62 556.10 57028.26 88888.00 2002-01-27 19:44:36.342 027 15646.24 555.86 57028.26 88888.00 2002-01-27 19:44:37.342 027 15646.62 556.23 57028.01 88888.00 2002-01-27 19:44:38.342 027 15646.50 555.86 57028.99 88888.00 2002-01-27 19:44:39.342 027 15646.88 555.73 57028.50 88888.00 2002-01-27 19:44:40.342 027 15646.50 555.48 57028.13 88888.00 2002-01-27 19:44:41.342 027 15646.50 555.48 57028.62 88888.00 2002-01-27 19:44:42.342 027 15645.98 555.36 57028.62 88888.00 2002-01-27 19:44:43.342 027 15645.98 555.36 57028.01 88888.00 2002-01-27 19:44:44.342 027 15646.11 555.48 57028.38 88888.00 2002-01-27 19:44:45.342 027 15646.62 554.74 57027.77 88888.00 2002-01-27 19:44:46.342 027 15645.85 555.24 57028.26 88888.00 2002-01-27 19:44:47.342 027 15646.50 555.98 57028.50 88888.00 2002-01-27 19:44:48.342 027 15645.59 555.73 57028.13 88888.00 2002-01-27 19:44:49.342 027 15646.62 555.36 57028.38 88888.00 2002-01-27 19:44:50.342 027 15645.98 555.73 57028.50 88888.00 2002-01-27 19:44:51.342 027 15645.98 555.98 57028.87 88888.00 2002-01-27 19:44:52.342 027 15645.72 555.86 57028.75 88888.00 2002-01-27 19:44:53.342 027 15646.24 556.10 57028.26 88888.00 2002-01-27 19:44:54.342 027 15645.85 555.86 57028.75 88888.00 2002-01-27 19:44:55.342 027 15646.50 556.10 57028.13 88888.00 2002-01-27 19:44:56.342 027 15645.72 555.11 57028.38 88888.00 2002-01-27 19:44:57.342 027 15645.20 555.73 57028.13 88888.00 2002-01-27 19:44:58.342 027 15645.72 555.98 57028.01 88888.00 2002-01-27 19:44:59.342 027 15646.11 554.99 57028.01 88888.00 2002-01-27 19:45:00.342 027 15645.59 555.48 57028.38 88888.00 2002-01-27 19:45:01.342 027 15645.98 555.36 57028.38 88888.00 2002-01-27 19:45:02.342 027 15645.07 554.74 57028.26 88888.00 2002-01-27 19:45:03.342 027 15645.98 555.61 57028.26 88888.00 2002-01-27 19:45:04.342 027 15645.72 555.48 57028.13 88888.00 2002-01-27 19:45:05.342 027 15645.85 555.11 57028.01 88888.00 2002-01-27 19:45:06.342 027 15645.85 555.48 57028.01 88888.00 2002-01-27 19:45:07.342 027 15645.20 556.23 57028.62 88888.00 2002-01-27 19:45:08.342 027 15645.46 555.24 57028.26 88888.00 2002-01-27 19:45:09.342 027 15645.59 555.36 57028.13 88888.00 2002-01-27 19:45:10.342 027 15645.07 555.24 57028.38 88888.00 2002-01-27 19:45:11.342 027 15645.59 555.61 57028.87 88888.00 2002-01-27 19:45:12.342 027 15645.72 555.24 57028.26 88888.00 2002-01-27 19:45:13.342 027 15645.46 555.48 57028.38 88888.00 2002-01-27 19:45:14.342 027 15645.07 555.24 57028.13 88888.00 2002-01-27 19:45:15.342 027 15645.59 555.48 57028.87 88888.00 2002-01-27 19:45:16.342 027 15645.59 555.48 57027.52 88888.00 2002-01-27 19:45:17.342 027 15644.81 555.36 57028.01 88888.00 2002-01-27 19:45:18.342 027 15645.59 555.98 57028.26 88888.00 2002-01-27 19:45:19.342 027 15645.07 555.98 57028.01 88888.00 2002-01-27 19:45:20.342 027 15645.72 555.73 57028.13 88888.00 2002-01-27 19:45:21.342 027 15644.94 555.11 57028.26 88888.00 2002-01-27 19:45:22.342 027 15645.59 556.10 57028.26 88888.00 2002-01-27 19:45:23.342 027 15645.59 555.61 57028.13 88888.00 2002-01-27 19:45:24.342 027 15645.20 555.36 57027.89 88888.00 2002-01-27 19:45:25.342 027 15644.81 555.48 57027.77 88888.00 2002-01-27 19:45:26.342 027 15644.81 555.86 57027.52 88888.00 2002-01-27 19:45:27.342 027 15644.81 555.61 57028.87 88888.00 2002-01-27 19:45:28.342 027 15645.59 555.61 57028.01 88888.00 2002-01-27 19:45:29.342 027 15644.81 554.99 57028.50 88888.00 2002-01-27 19:45:30.342 027 15645.07 555.36 57029.11 88888.00 2002-01-27 19:45:31.342 027 15644.81 555.11 57028.87 88888.00 2002-01-27 19:45:32.342 027 15645.33 555.36 57028.26 88888.00 2002-01-27 19:45:33.342 027 15644.29 555.48 57027.89 88888.00 2002-01-27 19:45:34.342 027 15644.94 555.11 57027.89 88888.00 2002-01-27 19:45:35.342 027 15644.81 555.11 57028.87 88888.00 2002-01-27 19:45:36.342 027 15644.68 555.36 57027.77 88888.00 2002-01-27 19:45:37.342 027 15645.46 555.48 57028.50 88888.00 2002-01-27 19:45:38.342 027 15645.46 555.61 57027.89 88888.00 2002-01-27 19:45:39.342 027 15644.81 555.48 57028.01 88888.00 2002-01-27 19:45:40.342 027 15644.94 555.11 57028.26 88888.00 2002-01-27 19:45:41.342 027 15644.29 555.98 57028.38 88888.00 2002-01-27 19:45:42.342 027 15644.81 554.87 57028.13 88888.00 2002-01-27 19:45:43.342 027 15645.07 555.11 57027.77 88888.00 2002-01-27 19:45:44.342 027 15645.72 555.24 57028.13 88888.00 2002-01-27 19:45:45.342 027 15645.33 555.11 57028.26 88888.00 2002-01-27 19:45:46.342 027 15645.59 554.87 57028.75 88888.00 2002-01-27 19:45:47.342 027 15645.33 555.36 57027.64 88888.00 2002-01-27 19:45:48.342 027 15644.94 554.37 57027.77 88888.00 2002-01-27 19:45:49.342 027 15644.55 554.99 57027.77 88888.00 2002-01-27 19:45:50.342 027 15644.94 555.36 57028.38 88888.00 2002-01-27 19:45:51.342 027 15644.16 554.99 57027.89 88888.00 2002-01-27 19:45:52.342 027 15644.94 555.11 57027.77 88888.00 2002-01-27 19:45:53.342 027 15644.16 555.61 57027.64 88888.00 2002-01-27 19:45:54.342 027 15644.55 554.49 57028.13 88888.00 2002-01-27 19:45:55.342 027 15644.81 555.61 57027.89 88888.00 2002-01-27 19:45:56.342 027 15644.68 555.24 57027.89 88888.00 2002-01-27 19:45:57.342 027 15644.68 555.24 57027.52 88888.00 2002-01-27 19:45:58.342 027 15644.81 554.87 57028.38 88888.00 2002-01-27 19:45:59.342 027 15644.81 555.86 57027.64 88888.00 2002-01-27 19:46:00.342 027 15644.68 554.99 57028.38 88888.00 2002-01-27 19:46:01.342 027 15644.16 555.24 57027.89 88888.00 2002-01-27 19:46:02.342 027 15644.29 555.24 57027.52 88888.00 2002-01-27 19:46:03.342 027 15644.55 555.61 57027.77 88888.00 2002-01-27 19:46:04.342 027 15644.81 555.24 57027.52 88888.00 2002-01-27 19:46:05.342 027 15644.81 555.24 57028.01 88888.00 2002-01-27 19:46:06.342 027 15644.16 555.48 57028.13 88888.00 2002-01-27 19:46:07.342 027 15644.29 554.74 57027.64 88888.00 2002-01-27 19:46:08.342 027 15644.81 554.87 57027.89 88888.00 2002-01-27 19:46:09.342 027 15644.94 554.87 57027.28 88888.00 2002-01-27 19:46:10.342 027 15643.90 555.24 57027.52 88888.00 2002-01-27 19:46:11.342 027 15644.42 555.36 57027.89 88888.00 2002-01-27 19:46:12.342 027 15644.42 554.99 57027.77 88888.00 2002-01-27 19:46:13.342 027 15644.29 554.99 57028.01 88888.00 2002-01-27 19:46:14.342 027 15644.16 554.74 57028.87 88888.00 2002-01-27 19:46:15.342 027 15644.29 555.73 57027.52 88888.00 2002-01-27 19:46:16.342 027 15644.16 554.99 57027.77 88888.00 2002-01-27 19:46:17.342 027 15644.29 554.87 57027.77 88888.00 2002-01-27 19:46:18.342 027 15643.51 555.11 57027.77 88888.00 2002-01-27 19:46:19.342 027 15644.55 555.36 57028.01 88888.00 2002-01-27 19:46:20.342 027 15643.90 554.87 57027.04 88888.00 2002-01-27 19:46:21.342 027 15644.55 555.11 57027.40 88888.00 2002-01-27 19:46:22.342 027 15643.77 554.62 57027.89 88888.00 2002-01-27 19:46:23.342 027 15643.38 555.11 57027.40 88888.00 2002-01-27 19:46:24.342 027 15644.68 555.11 57028.01 88888.00 2002-01-27 19:46:25.342 027 15643.77 554.99 57027.64 88888.00 2002-01-27 19:46:26.342 027 15644.29 555.11 57027.28 88888.00 2002-01-27 19:46:27.342 027 15643.90 554.99 57027.64 88888.00 2002-01-27 19:46:28.342 027 15644.03 555.36 57027.40 88888.00 2002-01-27 19:46:29.342 027 15644.81 555.36 57028.01 88888.00 2002-01-27 19:46:30.342 027 15644.81 554.87 57027.77 88888.00 2002-01-27 19:46:31.342 027 15643.77 554.62 57028.01 88888.00 2002-01-27 19:46:32.342 027 15643.77 554.74 57027.77 88888.00 2002-01-27 19:46:33.342 027 15644.29 554.49 57027.64 88888.00 2002-01-27 19:46:34.342 027 15644.03 554.74 57027.64 88888.00 2002-01-27 19:46:35.342 027 15644.16 555.36 57027.52 88888.00 2002-01-27 19:46:36.342 027 15644.03 554.99 57027.04 88888.00 2002-01-27 19:46:37.342 027 15643.64 555.24 57027.64 88888.00 2002-01-27 19:46:38.342 027 15644.03 554.74 57027.16 88888.00 2002-01-27 19:46:39.342 027 15644.42 554.49 57027.89 88888.00 2002-01-27 19:46:40.342 027 15643.90 554.74 57027.77 88888.00 2002-01-27 19:46:41.342 027 15644.03 554.37 57027.77 88888.00 2002-01-27 19:46:42.342 027 15643.64 555.11 57027.77 88888.00 2002-01-27 19:46:43.342 027 15644.42 555.24 57027.89 88888.00 2002-01-27 19:46:44.342 027 15643.64 554.99 57027.77 88888.00 2002-01-27 19:46:45.342 027 15644.03 555.11 57027.52 88888.00 2002-01-27 19:46:46.342 027 15643.90 555.36 57027.52 88888.00 2002-01-27 19:46:47.342 027 15644.16 554.49 57028.13 88888.00 2002-01-27 19:46:48.342 027 15643.90 554.74 57027.77 88888.00 2002-01-27 19:46:49.342 027 15643.64 554.62 57027.77 88888.00 2002-01-27 19:46:50.342 027 15643.25 554.62 57027.28 88888.00 2002-01-27 19:46:51.342 027 15644.42 554.87 57027.77 88888.00 2002-01-27 19:46:52.342 027 15642.86 555.61 57028.13 88888.00 2002-01-27 19:46:53.342 027 15644.03 555.11 57027.77 88888.00 2002-01-27 19:46:54.342 027 15644.03 554.62 57027.04 88888.00 2002-01-27 19:46:55.342 027 15643.90 554.74 57027.40 88888.00 2002-01-27 19:46:56.342 027 15644.03 554.62 57027.04 88888.00 2002-01-27 19:46:57.342 027 15643.51 554.25 57027.28 88888.00 2002-01-27 19:46:58.342 027 15644.16 554.74 57027.64 88888.00 2002-01-27 19:46:59.342 027 15644.29 555.36 57027.28 88888.00 2002-01-27 19:47:00.342 027 15643.64 555.24 57027.89 88888.00 2002-01-27 19:47:01.342 027 15643.77 555.11 57027.64 88888.00 2002-01-27 19:47:02.342 027 15644.03 555.11 57028.01 88888.00 2002-01-27 19:47:03.342 027 15643.64 554.99 57027.16 88888.00 2002-01-27 19:47:04.342 027 15643.64 555.61 57027.52 88888.00 2002-01-27 19:47:05.342 027 15643.64 554.37 57027.89 88888.00 2002-01-27 19:47:06.342 027 15644.03 555.24 57027.77 88888.00 2002-01-27 19:47:07.342 027 15644.03 554.74 57027.89 88888.00 2002-01-27 19:47:08.342 027 15643.38 554.99 57027.64 88888.00 2002-01-27 19:47:09.342 027 15643.77 554.99 57027.89 88888.00 2002-01-27 19:47:10.342 027 15643.64 554.99 57027.77 88888.00 2002-01-27 19:47:11.342 027 15643.25 554.87 57028.13 88888.00 2002-01-27 19:47:12.342 027 15643.77 554.99 57027.28 88888.00 2002-01-27 19:47:13.342 027 15643.12 554.37 57027.16 88888.00 2002-01-27 19:47:14.342 027 15642.86 554.62 57027.40 88888.00 2002-01-27 19:47:15.342 027 15643.51 554.74 57027.64 88888.00 2002-01-27 19:47:16.342 027 15643.38 554.99 57026.91 88888.00 2002-01-27 19:47:17.342 027 15643.51 554.49 57027.28 88888.00 2002-01-27 19:47:18.342 027 15643.38 554.62 57026.67 88888.00 2002-01-27 19:47:19.342 027 15643.90 554.62 57027.64 88888.00 2002-01-27 19:47:20.342 027 15643.51 554.87 57027.52 88888.00 2002-01-27 19:47:21.342 027 15643.12 554.87 57027.52 88888.00 2002-01-27 19:47:22.342 027 15643.51 554.74 57027.77 88888.00 2002-01-27 19:47:23.342 027 15643.77 554.37 57027.89 88888.00 2002-01-27 19:47:24.342 027 15642.99 554.74 57026.91 88888.00 2002-01-27 19:47:25.342 027 15642.47 555.11 57027.89 88888.00 2002-01-27 19:47:26.342 027 15642.86 554.62 57027.89 88888.00 2002-01-27 19:47:27.342 027 15643.90 554.12 57028.01 88888.00 2002-01-27 19:47:28.342 027 15642.86 554.87 57027.28 88888.00 2002-01-27 19:47:29.342 027 15642.99 554.12 57027.89 88888.00 2002-01-27 19:47:30.342 027 15642.86 555.24 57027.28 88888.00 2002-01-27 19:47:31.342 027 15642.73 554.74 57027.89 88888.00 2002-01-27 19:47:32.342 027 15643.38 554.25 57026.91 88888.00 2002-01-27 19:47:33.342 027 15643.38 554.74 57026.67 88888.00 2002-01-27 19:47:34.342 027 15643.12 554.37 57027.52 88888.00 2002-01-27 19:47:35.342 027 15642.99 554.62 57026.42 88888.00 2002-01-27 19:47:36.342 027 15643.12 554.62 57027.89 88888.00 2002-01-27 19:47:37.342 027 15643.25 554.12 57027.28 88888.00 2002-01-27 19:47:38.342 027 15642.73 554.87 57027.52 88888.00 2002-01-27 19:47:39.342 027 15643.38 555.24 57027.04 88888.00 2002-01-27 19:47:40.342 027 15642.99 554.74 57026.91 88888.00 2002-01-27 19:47:41.342 027 15642.99 555.11 57027.52 88888.00 2002-01-27 19:47:42.342 027 15643.12 554.25 57026.79 88888.00 2002-01-27 19:47:43.342 027 15642.73 554.99 57027.52 88888.00 2002-01-27 19:47:44.342 027 15643.12 554.49 57026.91 88888.00 2002-01-27 19:47:45.342 027 15643.38 554.99 57026.79 88888.00 2002-01-27 19:47:46.342 027 15642.86 554.87 57027.28 88888.00 2002-01-27 19:47:47.342 027 15643.12 554.99 57027.40 88888.00 2002-01-27 19:47:48.342 027 15643.12 554.49 57027.04 88888.00 2002-01-27 19:47:49.342 027 15642.60 554.62 57027.40 88888.00 2002-01-27 19:47:50.342 027 15642.86 554.62 57027.40 88888.00 2002-01-27 19:47:51.342 027 15642.99 555.11 57027.40 88888.00 2002-01-27 19:47:52.342 027 15642.99 554.99 57027.16 88888.00 2002-01-27 19:47:53.342 027 15643.38 554.49 57026.91 88888.00 2002-01-27 19:47:54.342 027 15642.73 554.74 57027.77 88888.00 2002-01-27 19:47:55.342 027 15642.86 554.74 57026.91 88888.00 2002-01-27 19:47:56.342 027 15643.25 554.99 57027.40 88888.00 2002-01-27 19:47:57.342 027 15642.60 554.87 57027.28 88888.00 2002-01-27 19:47:58.342 027 15642.73 554.87 57027.04 88888.00 2002-01-27 19:47:59.342 027 15642.99 554.99 57027.04 88888.00 2002-01-27 19:48:00.342 027 15643.12 554.74 57026.91 88888.00 2002-01-27 19:48:01.342 027 15643.25 554.49 57027.40 88888.00 2002-01-27 19:48:02.342 027 15643.90 554.74 57027.04 88888.00 2002-01-27 19:48:03.342 027 15642.86 553.87 57027.52 88888.00 2002-01-27 19:48:04.342 027 15642.99 554.87 57027.16 88888.00 2002-01-27 19:48:05.342 027 15643.25 554.74 57026.91 88888.00 2002-01-27 19:48:06.342 027 15642.60 554.87 57027.16 88888.00 2002-01-27 19:48:07.342 027 15643.12 554.74 57026.91 88888.00 2002-01-27 19:48:08.342 027 15642.99 554.74 57026.91 88888.00 2002-01-27 19:48:09.342 027 15642.99 554.49 57026.91 88888.00 2002-01-27 19:48:10.342 027 15642.86 554.12 57027.16 88888.00 2002-01-27 19:48:11.342 027 15641.95 555.11 57027.28 88888.00 2002-01-27 19:48:12.342 027 15642.34 554.99 57027.40 88888.00 2002-01-27 19:48:13.342 027 15642.47 554.62 57027.04 88888.00 2002-01-27 19:48:14.342 027 15642.21 554.87 57027.16 88888.00 2002-01-27 19:48:15.342 027 15642.47 554.25 57027.04 88888.00 2002-01-27 19:48:16.342 027 15642.86 555.11 57027.28 88888.00 2002-01-27 19:48:17.342 027 15642.47 554.87 57026.91 88888.00 2002-01-27 19:48:18.342 027 15642.99 554.99 57027.04 88888.00 2002-01-27 19:48:19.342 027 15643.25 554.00 57026.79 88888.00 2002-01-27 19:48:20.342 027 15643.12 554.99 57027.04 88888.00 2002-01-27 19:48:21.342 027 15642.47 554.74 57027.28 88888.00 2002-01-27 19:48:22.342 027 15643.12 554.25 57027.77 88888.00 2002-01-27 19:48:23.342 027 15643.25 554.87 57026.79 88888.00 2002-01-27 19:48:24.342 027 15642.73 554.87 57027.04 88888.00 2002-01-27 19:48:25.342 027 15642.73 554.74 57027.28 88888.00 2002-01-27 19:48:26.342 027 15642.86 554.74 57027.16 88888.00 2002-01-27 19:48:27.342 027 15642.60 554.99 57027.16 88888.00 2002-01-27 19:48:28.342 027 15642.99 554.99 57027.04 88888.00 2002-01-27 19:48:29.342 027 15643.12 555.24 57027.28 88888.00 2002-01-27 19:48:30.342 027 15643.25 554.37 57027.40 88888.00 2002-01-27 19:48:31.342 027 15643.12 554.62 57027.77 88888.00 2002-01-27 19:48:32.342 027 15642.73 554.00 57026.91 88888.00 2002-01-27 19:48:33.342 027 15643.12 554.62 57027.04 88888.00 2002-01-27 19:48:34.342 027 15643.64 554.87 57027.40 88888.00 2002-01-27 19:48:35.342 027 15642.99 555.11 57026.42 88888.00 2002-01-27 19:48:36.342 027 15642.47 554.25 57026.79 88888.00 2002-01-27 19:48:37.342 027 15642.73 554.74 57027.28 88888.00 2002-01-27 19:48:38.342 027 15642.34 554.37 57027.40 88888.00 2002-01-27 19:48:39.342 027 15642.60 554.62 57027.28 88888.00 2002-01-27 19:48:40.342 027 15643.25 554.00 57027.64 88888.00 2002-01-27 19:48:41.342 027 15642.34 554.87 57026.79 88888.00 2002-01-27 19:48:42.342 027 15643.25 554.49 57027.52 88888.00 2002-01-27 19:48:43.342 027 15642.21 554.62 57027.16 88888.00 2002-01-27 19:48:44.342 027 15642.99 554.25 57027.04 88888.00 2002-01-27 19:48:45.342 027 15642.47 555.11 57027.16 88888.00 2002-01-27 19:48:46.342 027 15643.38 555.24 57026.67 88888.00 2002-01-27 19:48:47.342 027 15642.60 554.49 57027.16 88888.00 2002-01-27 19:48:48.342 027 15643.25 554.87 57026.55 88888.00 2002-01-27 19:48:49.342 027 15642.47 554.74 57026.91 88888.00 2002-01-27 19:48:50.342 027 15642.60 554.12 57026.79 88888.00 2002-01-27 19:48:51.342 027 15642.08 554.87 57027.28 88888.00 2002-01-27 19:48:52.342 027 15642.86 554.25 57026.91 88888.00 2002-01-27 19:48:53.342 027 15642.47 554.62 57026.79 88888.00 2002-01-27 19:48:54.342 027 15642.73 554.74 57026.67 88888.00 2002-01-27 19:48:55.342 027 15643.25 554.49 57026.55 88888.00 2002-01-27 19:48:56.342 027 15643.12 554.87 57027.28 88888.00 2002-01-27 19:48:57.342 027 15643.51 555.11 57026.42 88888.00 2002-01-27 19:48:58.342 027 15642.47 554.74 57027.64 88888.00 2002-01-27 19:48:59.342 027 15642.47 554.49 57027.28 88888.00 2002-01-27 19:49:00.342 027 15642.73 554.62 57026.91 88888.00 2002-01-27 19:49:01.342 027 15642.21 554.74 57026.42 88888.00 2002-01-27 19:49:02.342 027 15642.34 555.36 57027.40 88888.00 2002-01-27 19:49:03.342 027 15642.86 554.74 57026.79 88888.00 2002-01-27 19:49:04.342 027 15642.60 554.37 57027.28 88888.00 2002-01-27 19:49:05.342 027 15642.73 554.49 57027.16 88888.00 2002-01-27 19:49:06.342 027 15643.12 554.74 57027.04 88888.00 2002-01-27 19:49:07.342 027 15642.99 555.24 57027.16 88888.00 2002-01-27 19:49:08.342 027 15642.47 554.74 57026.79 88888.00 2002-01-27 19:49:09.342 027 15642.47 554.99 57026.79 88888.00 2002-01-27 19:49:10.342 027 15642.60 554.99 57026.91 88888.00 2002-01-27 19:49:11.342 027 15642.60 555.48 57026.79 88888.00 2002-01-27 19:49:12.342 027 15642.73 555.36 57026.67 88888.00 2002-01-27 19:49:13.342 027 15642.34 554.87 57026.91 88888.00 2002-01-27 19:49:14.342 027 15642.73 554.74 57027.04 88888.00 2002-01-27 19:49:15.342 027 15643.12 554.87 57026.42 88888.00 2002-01-27 19:49:16.342 027 15642.60 554.62 57026.67 88888.00 2002-01-27 19:49:17.342 027 15642.99 555.24 57026.91 88888.00 2002-01-27 19:49:18.342 027 15642.34 554.99 57027.28 88888.00 2002-01-27 19:49:19.342 027 15642.47 554.74 57026.30 88888.00 2002-01-27 19:49:20.342 027 15642.60 555.24 57026.67 88888.00 2002-01-27 19:49:21.342 027 15642.34 554.99 57026.67 88888.00 2002-01-27 19:49:22.342 027 15642.86 554.99 57026.67 88888.00 2002-01-27 19:49:23.342 027 15643.12 554.74 57026.79 88888.00 2002-01-27 19:49:24.342 027 15642.47 555.73 57026.67 88888.00 2002-01-27 19:49:25.342 027 15642.73 554.62 57026.67 88888.00 2002-01-27 19:49:26.342 027 15641.95 554.62 57026.55 88888.00 2002-01-27 19:49:27.342 027 15642.34 554.87 57027.16 88888.00 2002-01-27 19:49:28.342 027 15642.60 554.87 57027.40 88888.00 2002-01-27 19:49:29.342 027 15643.12 554.49 57026.91 88888.00 2002-01-27 19:49:30.342 027 15643.51 554.87 57027.28 88888.00 2002-01-27 19:49:31.342 027 15642.99 554.74 57026.91 88888.00 2002-01-27 19:49:32.342 027 15642.99 554.37 57026.79 88888.00 2002-01-27 19:49:33.342 027 15641.95 554.49 57027.64 88888.00 2002-01-27 19:49:34.342 027 15643.25 554.99 57026.91 88888.00 2002-01-27 19:49:35.342 027 15641.56 554.62 57027.40 88888.00 2002-01-27 19:49:36.342 027 15642.86 554.99 57027.16 88888.00 2002-01-27 19:49:37.342 027 15642.47 555.11 57027.40 88888.00 2002-01-27 19:49:38.342 027 15642.99 554.62 57027.28 88888.00 2002-01-27 19:49:39.342 027 15642.34 555.36 57026.67 88888.00 2002-01-27 19:49:40.342 027 15642.21 555.24 57026.91 88888.00 2002-01-27 19:49:41.342 027 15642.47 555.86 57026.91 88888.00 2002-01-27 19:49:42.342 027 15642.86 554.87 57026.79 88888.00 2002-01-27 19:49:43.342 027 15642.60 555.36 57027.16 88888.00 2002-01-27 19:49:44.342 027 15641.82 555.73 57027.04 88888.00 2002-01-27 19:49:45.342 027 15642.60 555.24 57027.16 88888.00 2002-01-27 19:49:46.342 027 15642.73 554.99 57027.52 88888.00 2002-01-27 19:49:47.342 027 15642.47 554.99 57027.16 88888.00 2002-01-27 19:49:48.342 027 15642.60 555.36 57027.40 88888.00 2002-01-27 19:49:49.342 027 15642.47 555.48 57027.16 88888.00 2002-01-27 19:49:50.342 027 15642.60 555.24 57027.04 88888.00 2002-01-27 19:49:51.342 027 15642.86 555.36 57026.30 88888.00 2002-01-27 19:49:52.342 027 15642.99 555.24 57026.79 88888.00 2002-01-27 19:49:53.342 027 15642.99 554.87 57026.91 88888.00 2002-01-27 19:49:54.342 027 15641.95 554.62 57027.04 88888.00 2002-01-27 19:49:55.342 027 15642.99 555.36 57026.91 88888.00 2002-01-27 19:49:56.342 027 15643.12 555.61 57026.67 88888.00 2002-01-27 19:49:57.342 027 15642.99 554.87 57026.79 88888.00 2002-01-27 19:49:58.342 027 15642.60 555.11 57026.91 88888.00 2002-01-27 19:49:59.342 027 15642.47 555.48 57027.52 88888.00 2002-01-27 19:50:00.342 027 15642.21 555.11 57027.16 88888.00 2002-01-27 19:50:01.342 027 15641.82 555.73 57026.79 88888.00 2002-01-27 19:50:02.342 027 15643.12 554.37 57027.04 88888.00 2002-01-27 19:50:03.342 027 15642.47 555.24 57027.52 88888.00 2002-01-27 19:50:04.342 027 15642.34 554.74 57026.91 88888.00 2002-01-27 19:50:05.342 027 15641.95 554.87 57027.28 88888.00 2002-01-27 19:50:06.342 027 15641.95 554.74 57027.52 88888.00 2002-01-27 19:50:07.342 027 15642.21 555.11 57027.04 88888.00 2002-01-27 19:50:08.342 027 15642.21 554.62 57027.16 88888.00 2002-01-27 19:50:09.342 027 15642.34 555.11 57027.04 88888.00 2002-01-27 19:50:10.342 027 15642.60 554.49 57026.42 88888.00 2002-01-27 19:50:11.342 027 15641.95 555.11 57027.04 88888.00 2002-01-27 19:50:12.342 027 15642.08 555.24 57027.40 88888.00 2002-01-27 19:50:13.342 027 15642.34 554.49 57026.91 88888.00 2002-01-27 19:50:14.342 027 15642.21 555.24 57026.42 88888.00 2002-01-27 19:50:15.342 027 15643.12 554.99 57027.04 88888.00 2002-01-27 19:50:16.342 027 15642.34 555.11 57027.40 88888.00 2002-01-27 19:50:17.342 027 15642.99 554.87 57027.40 88888.00 2002-01-27 19:50:18.342 027 15642.73 554.62 57027.52 88888.00 2002-01-27 19:50:19.342 027 15642.86 555.48 57027.16 88888.00 2002-01-27 19:50:20.342 027 15641.82 554.87 57027.40 88888.00 2002-01-27 19:50:21.342 027 15643.25 555.11 57027.16 88888.00 2002-01-27 19:50:22.342 027 15642.08 554.62 57027.28 88888.00 2002-01-27 19:50:23.342 027 15642.08 554.62 57027.89 88888.00 2002-01-27 19:50:24.342 027 15642.60 554.49 57027.40 88888.00 2002-01-27 19:50:25.342 027 15642.08 554.87 57027.04 88888.00 2002-01-27 19:50:26.342 027 15642.08 555.24 57027.16 88888.00 2002-01-27 19:50:27.342 027 15642.86 554.87 57027.89 88888.00 2002-01-27 19:50:28.342 027 15641.82 555.24 57026.91 88888.00 2002-01-27 19:50:29.342 027 15642.21 554.99 57027.52 88888.00 2002-01-27 19:50:30.342 027 15642.08 554.62 57027.40 88888.00 2002-01-27 19:50:31.342 027 15641.95 554.74 57027.64 88888.00 2002-01-27 19:50:32.342 027 15642.21 554.25 57026.91 88888.00 2002-01-27 19:50:33.342 027 15642.21 554.62 57026.91 88888.00 2002-01-27 19:50:34.342 027 15641.56 555.24 57027.28 88888.00 2002-01-27 19:50:35.342 027 15641.82 554.99 57027.52 88888.00 2002-01-27 19:50:36.342 027 15641.82 554.99 57027.28 88888.00 2002-01-27 19:50:37.342 027 15641.82 554.74 57026.91 88888.00 2002-01-27 19:50:38.342 027 15641.30 555.36 57026.79 88888.00 2002-01-27 19:50:39.342 027 15641.82 554.87 57026.91 88888.00 2002-01-27 19:50:40.342 027 15641.82 555.11 57027.52 88888.00 2002-01-27 19:50:41.342 027 15641.43 555.24 57026.91 88888.00 2002-01-27 19:50:42.342 027 15641.56 555.48 57027.16 88888.00 2002-01-27 19:50:43.342 027 15641.56 555.48 57026.05 88888.00 2002-01-27 19:50:44.342 027 15641.82 555.24 57027.04 88888.00 2002-01-27 19:50:45.342 027 15641.17 555.61 57026.79 88888.00 2002-01-27 19:50:46.342 027 15641.30 555.48 57026.91 88888.00 2002-01-27 19:50:47.342 027 15641.82 555.36 57027.40 88888.00 2002-01-27 19:50:48.342 027 15641.69 555.11 57027.28 88888.00 2002-01-27 19:50:49.342 027 15642.08 554.87 57027.52 88888.00 2002-01-27 19:50:50.342 027 15641.95 554.99 57026.79 88888.00 2002-01-27 19:50:51.342 027 15641.30 554.62 57027.16 88888.00 2002-01-27 19:50:52.342 027 15642.21 555.48 57027.28 88888.00 2002-01-27 19:50:53.342 027 15641.17 555.11 57027.04 88888.00 2002-01-27 19:50:54.342 027 15640.91 554.99 57027.04 88888.00 2002-01-27 19:50:55.342 027 15640.91 555.36 57026.55 88888.00 2002-01-27 19:50:56.342 027 15641.56 555.24 57026.91 88888.00 2002-01-27 19:50:57.342 027 15641.56 555.61 57026.79 88888.00 2002-01-27 19:50:58.342 027 15641.56 555.36 57027.64 88888.00 2002-01-27 19:50:59.342 027 15641.82 555.24 57027.28 88888.00 2002-01-27 19:51:00.342 027 15641.43 555.24 57027.28 88888.00 2002-01-27 19:51:01.342 027 15641.30 555.36 57026.91 88888.00 2002-01-27 19:51:02.342 027 15641.43 554.87 57026.79 88888.00 2002-01-27 19:51:03.342 027 15641.43 555.24 57026.79 88888.00 2002-01-27 19:51:04.342 027 15641.43 554.99 57026.79 88888.00 2002-01-27 19:51:05.342 027 15640.65 554.99 57026.91 88888.00 2002-01-27 19:51:06.342 027 15641.30 555.36 57027.16 88888.00 2002-01-27 19:51:07.342 027 15641.17 554.99 57027.77 88888.00 2002-01-27 19:51:08.342 027 15641.17 555.61 57026.05 88888.00 2002-01-27 19:51:09.342 027 15641.17 555.61 57026.05 88888.00 2002-01-27 19:51:10.342 027 15641.17 555.73 57026.91 88888.00 2002-01-27 19:51:11.342 027 15641.30 555.73 57026.67 88888.00 2002-01-27 19:51:12.342 027 15641.04 555.86 57026.42 88888.00 2002-01-27 19:51:13.342 027 15640.78 555.48 57026.55 88888.00 2002-01-27 19:51:14.342 027 15641.30 555.36 57026.79 88888.00 2002-01-27 19:51:15.342 027 15641.30 555.98 57027.16 88888.00 2002-01-27 19:51:16.342 027 15641.56 556.10 57026.55 88888.00 2002-01-27 19:51:17.342 027 15641.17 556.10 57027.04 88888.00 2002-01-27 19:51:18.342 027 15641.56 555.86 57026.55 88888.00 2002-01-27 19:51:19.342 027 15641.30 555.86 57026.18 88888.00 2002-01-27 19:51:20.342 027 15640.52 555.86 57026.67 88888.00 2002-01-27 19:51:21.342 027 15640.78 556.60 57026.67 88888.00 2002-01-27 19:51:22.342 027 15641.04 555.36 57026.05 88888.00 2002-01-27 19:51:23.342 027 15641.30 556.60 57026.67 88888.00 2002-01-27 19:51:24.342 027 15640.78 556.10 57026.42 88888.00 2002-01-27 19:51:25.342 027 15640.39 555.98 57027.16 88888.00 2002-01-27 19:51:26.342 027 15640.39 555.73 57027.28 88888.00 2002-01-27 19:51:27.342 027 15640.65 556.10 57026.67 88888.00 2002-01-27 19:51:28.342 027 15640.39 556.97 57026.79 88888.00 2002-01-27 19:51:29.342 027 15640.91 556.23 57027.52 88888.00 2002-01-27 19:51:30.342 027 15640.91 556.48 57026.67 88888.00 2002-01-27 19:51:31.342 027 15640.91 556.35 57026.55 88888.00 2002-01-27 19:51:32.342 027 15641.17 556.35 57026.55 88888.00 2002-01-27 19:51:33.342 027 15641.30 556.48 57026.91 88888.00 2002-01-27 19:51:34.342 027 15641.56 556.60 57026.67 88888.00 2002-01-27 19:51:35.342 027 15641.82 556.60 57026.55 88888.00 2002-01-27 19:51:36.342 027 15640.78 556.60 57026.67 88888.00 2002-01-27 19:51:37.342 027 15641.17 557.47 57027.04 88888.00 2002-01-27 19:51:38.342 027 15641.17 556.72 57027.28 88888.00 2002-01-27 19:51:39.342 027 15641.17 556.72 57026.55 88888.00 2002-01-27 19:51:40.342 027 15641.04 556.97 57026.67 88888.00 2002-01-27 19:51:41.342 027 15641.17 556.35 57026.79 88888.00 2002-01-27 19:51:42.342 027 15640.78 556.60 57026.18 88888.00 2002-01-27 19:51:43.342 027 15641.17 556.97 57026.67 88888.00 2002-01-27 19:51:44.342 027 15641.17 557.34 57026.79 88888.00 2002-01-27 19:51:45.342 027 15641.56 556.72 57026.55 88888.00 2002-01-27 19:51:46.342 027 15641.30 556.72 57026.79 88888.00 2002-01-27 19:51:47.342 027 15640.91 556.35 57025.93 88888.00 2002-01-27 19:51:48.342 027 15641.17 557.09 57026.55 88888.00 2002-01-27 19:51:49.342 027 15640.39 556.72 57026.30 88888.00 2002-01-27 19:51:50.342 027 15641.04 556.48 57026.42 88888.00 2002-01-27 19:51:51.342 027 15641.56 556.72 57026.79 88888.00 2002-01-27 19:51:52.342 027 15640.78 556.85 57026.05 88888.00 2002-01-27 19:51:53.342 027 15641.17 556.48 57026.42 88888.00 2002-01-27 19:51:54.342 027 15641.17 557.09 57026.79 88888.00 2002-01-27 19:51:55.342 027 15641.04 556.60 57026.79 88888.00 2002-01-27 19:51:56.342 027 15641.30 556.60 57026.91 88888.00 2002-01-27 19:51:57.342 027 15640.91 557.22 57026.30 88888.00 2002-01-27 19:51:58.342 027 15640.65 557.47 57026.91 88888.00 2002-01-27 19:51:59.342 027 15641.30 557.34 57026.67 88888.00 2002-01-27 19:52:00.342 027 15641.04 557.09 57026.91 88888.00 2002-01-27 19:52:01.342 027 15641.17 557.47 57026.79 88888.00 2002-01-27 19:52:02.342 027 15641.04 557.59 57026.55 88888.00 2002-01-27 19:52:03.342 027 15641.95 556.60 57026.05 88888.00 2002-01-27 19:52:04.342 027 15641.30 557.47 57026.91 88888.00 2002-01-27 19:52:05.342 027 15641.30 557.22 57026.30 88888.00 2002-01-27 19:52:06.342 027 15641.56 557.47 57026.18 88888.00 2002-01-27 19:52:07.342 027 15641.56 557.09 57026.67 88888.00 2002-01-27 19:52:08.342 027 15641.82 557.59 57026.79 88888.00 2002-01-27 19:52:09.342 027 15640.78 557.71 57026.30 88888.00 2002-01-27 19:52:10.342 027 15641.17 557.09 57026.55 88888.00 2002-01-27 19:52:11.342 027 15641.04 557.34 57026.55 88888.00 2002-01-27 19:52:12.342 027 15641.04 557.22 57026.67 88888.00 2002-01-27 19:52:13.342 027 15641.04 557.47 57026.42 88888.00 2002-01-27 19:52:14.342 027 15641.95 557.47 57026.42 88888.00 2002-01-27 19:52:15.342 027 15640.78 556.85 57026.30 88888.00 2002-01-27 19:52:16.342 027 15640.78 557.34 57027.04 88888.00 2002-01-27 19:52:17.342 027 15640.39 557.47 57026.55 88888.00 2002-01-27 19:52:18.342 027 15641.43 557.34 57027.04 88888.00 2002-01-27 19:52:19.342 027 15641.56 557.22 57026.55 88888.00 2002-01-27 19:52:20.342 027 15641.43 557.47 57026.05 88888.00 2002-01-27 19:52:21.342 027 15640.91 557.59 57026.30 88888.00 2002-01-27 19:52:22.342 027 15640.91 557.09 57026.67 88888.00 2002-01-27 19:52:23.342 027 15640.91 557.96 57026.55 88888.00 2002-01-27 19:52:24.342 027 15641.04 557.34 57026.18 88888.00 2002-01-27 19:52:25.342 027 15641.04 557.22 57026.79 88888.00 2002-01-27 19:52:26.342 027 15641.69 558.09 57026.42 88888.00 2002-01-27 19:52:27.342 027 15641.04 557.22 57026.79 88888.00 2002-01-27 19:52:28.342 027 15641.04 558.21 57026.67 88888.00 2002-01-27 19:52:29.342 027 15642.21 557.84 57026.55 88888.00 2002-01-27 19:52:30.342 027 15641.82 557.34 57026.91 88888.00 2002-01-27 19:52:31.342 027 15641.56 557.96 57026.42 88888.00 2002-01-27 19:52:32.342 027 15641.82 557.34 57027.28 88888.00 2002-01-27 19:52:33.342 027 15641.82 557.59 57026.30 88888.00 2002-01-27 19:52:34.342 027 15641.43 557.47 57026.55 88888.00 2002-01-27 19:52:35.342 027 15642.08 557.09 57026.42 88888.00 2002-01-27 19:52:36.342 027 15641.56 557.84 57026.42 88888.00 2002-01-27 19:52:37.342 027 15641.43 557.71 57026.55 88888.00 2002-01-27 19:52:38.342 027 15641.17 557.47 57025.93 88888.00 2002-01-27 19:52:39.342 027 15641.82 558.21 57026.55 88888.00 2002-01-27 19:52:40.342 027 15641.43 557.09 57026.55 88888.00 2002-01-27 19:52:41.342 027 15641.69 557.22 57026.79 88888.00 2002-01-27 19:52:42.342 027 15640.91 557.22 57026.91 88888.00 2002-01-27 19:52:43.342 027 15640.52 557.84 57026.67 88888.00 2002-01-27 19:52:44.342 027 15641.17 557.84 57027.04 88888.00 2002-01-27 19:52:45.342 027 15641.30 557.71 57026.55 88888.00 2002-01-27 19:52:46.342 027 15641.04 557.59 57026.79 88888.00 2002-01-27 19:52:47.342 027 15640.65 558.09 57026.30 88888.00 2002-01-27 19:52:48.342 027 15641.43 557.96 57026.42 88888.00 2002-01-27 19:52:49.342 027 15641.30 557.34 57026.55 88888.00 2002-01-27 19:52:50.342 027 15641.69 558.09 57026.55 88888.00 2002-01-27 19:52:51.342 027 15641.56 557.47 57026.05 88888.00 2002-01-27 19:52:52.342 027 15642.08 557.84 57025.93 88888.00 2002-01-27 19:52:53.342 027 15641.82 557.71 57026.91 88888.00 2002-01-27 19:52:54.342 027 15641.43 557.47 57026.30 88888.00 2002-01-27 19:52:55.342 027 15641.43 557.47 57027.16 88888.00 2002-01-27 19:52:56.342 027 15641.56 557.84 57026.79 88888.00 2002-01-27 19:52:57.342 027 15641.43 557.71 57026.55 88888.00 2002-01-27 19:52:58.342 027 15641.56 557.22 57026.30 88888.00 2002-01-27 19:52:59.342 027 15641.04 558.33 57026.42 88888.00 2002-01-27 19:53:00.342 027 15641.95 557.59 57026.30 88888.00 2002-01-27 19:53:01.342 027 15641.95 557.59 57026.67 88888.00 2002-01-27 19:53:02.342 027 15641.17 557.96 57026.67 88888.00 2002-01-27 19:53:03.342 027 15642.08 557.84 57026.55 88888.00 2002-01-27 19:53:04.342 027 15641.04 558.09 57026.55 88888.00 2002-01-27 19:53:05.342 027 15641.17 557.84 57027.16 88888.00 2002-01-27 19:53:06.342 027 15642.08 557.84 57026.67 88888.00 2002-01-27 19:53:07.342 027 15641.43 557.84 57026.05 88888.00 2002-01-27 19:53:08.342 027 15641.69 557.47 57026.67 88888.00 2002-01-27 19:53:09.342 027 15641.56 557.84 57026.91 88888.00 2002-01-27 19:53:10.342 027 15640.52 557.22 57026.67 88888.00 2002-01-27 19:53:11.342 027 15641.56 557.96 57026.18 88888.00 2002-01-27 19:53:12.342 027 15641.17 557.59 57026.05 88888.00 2002-01-27 19:53:13.342 027 15641.95 558.09 57026.67 88888.00 2002-01-27 19:53:14.342 027 15641.43 558.33 57026.18 88888.00 2002-01-27 19:53:15.342 027 15641.30 558.09 57026.79 88888.00 2002-01-27 19:53:16.342 027 15641.95 557.59 57026.05 88888.00 2002-01-27 19:53:17.342 027 15641.43 557.59 57026.79 88888.00 2002-01-27 19:53:18.342 027 15641.69 557.84 57026.79 88888.00 2002-01-27 19:53:19.342 027 15642.21 558.21 57026.42 88888.00 2002-01-27 19:53:20.342 027 15641.56 558.33 57026.67 88888.00 2002-01-27 19:53:21.342 027 15641.04 557.96 57026.79 88888.00 2002-01-27 19:53:22.342 027 15641.30 557.96 57026.67 88888.00 2002-01-27 19:53:23.342 027 15641.69 557.34 57025.69 88888.00 2002-01-27 19:53:24.342 027 15642.34 557.84 57026.42 88888.00 2002-01-27 19:53:25.342 027 15641.82 558.46 57026.79 88888.00 2002-01-27 19:53:26.342 027 15641.30 557.84 57027.16 88888.00 2002-01-27 19:53:27.342 027 15641.30 557.84 57026.18 88888.00 2002-01-27 19:53:28.342 027 15642.21 558.09 57026.30 88888.00 2002-01-27 19:53:29.342 027 15641.82 558.21 57025.81 88888.00 2002-01-27 19:53:30.342 027 15642.34 558.09 57026.55 88888.00 2002-01-27 19:53:31.342 027 15641.82 558.09 57026.67 88888.00 2002-01-27 19:53:32.342 027 15641.95 558.21 57026.42 88888.00 2002-01-27 19:53:33.342 027 15641.43 558.46 57025.69 88888.00 2002-01-27 19:53:34.342 027 15641.69 558.33 57026.30 88888.00 2002-01-27 19:53:35.342 027 15641.95 558.58 57027.04 88888.00 2002-01-27 19:53:36.342 027 15641.56 558.58 57026.67 88888.00 2002-01-27 19:53:37.342 027 15641.69 557.34 57026.18 88888.00 2002-01-27 19:53:38.342 027 15641.82 558.46 57026.05 88888.00 2002-01-27 19:53:39.342 027 15642.73 558.09 57026.42 88888.00 2002-01-27 19:53:40.342 027 15642.34 557.84 57026.42 88888.00 2002-01-27 19:53:41.342 027 15641.69 558.33 57026.79 88888.00 2002-01-27 19:53:42.342 027 15642.08 558.46 57026.18 88888.00 2002-01-27 19:53:43.342 027 15642.21 558.46 57025.93 88888.00 2002-01-27 19:53:44.342 027 15642.34 558.33 57025.81 88888.00 2002-01-27 19:53:45.342 027 15641.82 558.58 57025.93 88888.00 2002-01-27 19:53:46.342 027 15641.82 558.33 57026.67 88888.00 2002-01-27 19:53:47.342 027 15642.21 557.84 57025.93 88888.00 2002-01-27 19:53:48.342 027 15642.21 558.21 57026.42 88888.00 2002-01-27 19:53:49.342 027 15642.21 558.21 57025.45 88888.00 2002-01-27 19:53:50.342 027 15642.08 558.33 57026.30 88888.00 2002-01-27 19:53:51.342 027 15641.69 558.21 57025.93 88888.00 2002-01-27 19:53:52.342 027 15642.60 557.84 57025.93 88888.00 2002-01-27 19:53:53.342 027 15641.82 558.70 57026.42 88888.00 2002-01-27 19:53:54.342 027 15641.82 557.84 57026.18 88888.00 2002-01-27 19:53:55.342 027 15642.08 558.58 57026.05 88888.00 2002-01-27 19:53:56.342 027 15641.56 558.58 57025.57 88888.00 2002-01-27 19:53:57.342 027 15641.82 558.58 57026.18 88888.00 2002-01-27 19:53:58.342 027 15642.21 558.33 57026.05 88888.00 2002-01-27 19:53:59.342 027 15641.95 558.58 57026.67 88888.00 2002-01-27 19:54:00.342 027 15641.82 558.70 57026.18 88888.00 2002-01-27 19:54:01.342 027 15642.73 558.21 57025.93 88888.00 2002-01-27 19:54:02.342 027 15641.82 558.58 57025.81 88888.00 2002-01-27 19:54:03.342 027 15642.34 557.96 57025.08 88888.00 2002-01-27 19:54:04.342 027 15642.08 558.33 57025.81 88888.00 2002-01-27 19:54:05.342 027 15642.34 558.58 57026.30 88888.00 2002-01-27 19:54:06.342 027 15642.34 558.33 57026.42 88888.00 2002-01-27 19:54:07.342 027 15642.34 558.46 57025.69 88888.00 2002-01-27 19:54:08.342 027 15641.56 558.21 57025.81 88888.00 2002-01-27 19:54:09.342 027 15642.99 558.46 57026.67 88888.00 2002-01-27 19:54:10.342 027 15641.69 558.83 57026.30 88888.00 2002-01-27 19:54:11.342 027 15642.47 558.21 57026.55 88888.00 2002-01-27 19:54:12.342 027 15642.08 558.46 57026.05 88888.00 2002-01-27 19:54:13.342 027 15641.43 558.58 57025.81 88888.00 2002-01-27 19:54:14.342 027 15642.47 558.46 57026.18 88888.00 2002-01-27 19:54:15.342 027 15641.82 559.57 57026.18 88888.00 2002-01-27 19:54:16.342 027 15643.12 558.83 57025.93 88888.00 2002-01-27 19:54:17.342 027 15642.08 558.58 57025.93 88888.00 2002-01-27 19:54:18.342 027 15642.60 558.70 57025.81 88888.00 2002-01-27 19:54:19.342 027 15641.56 558.46 57026.18 88888.00 2002-01-27 19:54:20.342 027 15642.34 558.70 57026.18 88888.00 2002-01-27 19:54:21.342 027 15642.86 558.09 57026.18 88888.00 2002-01-27 19:54:22.342 027 15642.21 558.21 57026.18 88888.00 2002-01-27 19:54:23.342 027 15642.60 559.20 57025.81 88888.00 2002-01-27 19:54:24.342 027 15642.34 558.95 57025.81 88888.00 2002-01-27 19:54:25.342 027 15642.21 558.46 57026.42 88888.00 2002-01-27 19:54:26.342 027 15642.47 558.95 57025.45 88888.00 2002-01-27 19:54:27.342 027 15641.95 558.46 57025.32 88888.00 2002-01-27 19:54:28.342 027 15642.86 558.58 57025.81 88888.00 2002-01-27 19:54:29.342 027 15642.34 559.08 57025.93 88888.00 2002-01-27 19:54:30.342 027 15641.82 558.70 57025.93 88888.00 2002-01-27 19:54:31.342 027 15642.73 558.58 57025.93 88888.00 2002-01-27 19:54:32.342 027 15641.95 558.70 57025.93 88888.00 2002-01-27 19:54:33.342 027 15641.82 558.95 57026.05 88888.00 2002-01-27 19:54:34.342 027 15642.34 558.58 57025.32 88888.00 2002-01-27 19:54:35.342 027 15642.73 558.58 57025.57 88888.00 2002-01-27 19:54:36.342 027 15642.86 557.84 57025.81 88888.00 2002-01-27 19:54:37.342 027 15642.60 558.58 57026.18 88888.00 2002-01-27 19:54:38.342 027 15642.99 558.33 57026.30 88888.00 2002-01-27 19:54:39.342 027 15642.21 558.95 57025.69 88888.00 2002-01-27 19:54:40.342 027 15642.60 559.20 57025.45 88888.00 2002-01-27 19:54:41.342 027 15643.12 558.83 57026.30 88888.00 2002-01-27 19:54:42.342 027 15642.60 558.95 57025.93 88888.00 2002-01-27 19:54:43.342 027 15642.47 558.46 57025.93 88888.00 2002-01-27 19:54:44.342 027 15642.21 558.95 57026.42 88888.00 2002-01-27 19:54:45.342 027 15642.86 559.32 57025.69 88888.00 2002-01-27 19:54:46.342 027 15643.51 558.70 57025.93 88888.00 2002-01-27 19:54:47.342 027 15643.12 558.95 57025.45 88888.00 2002-01-27 19:54:48.342 027 15642.47 559.20 57025.45 88888.00 2002-01-27 19:54:49.342 027 15642.73 559.20 57025.81 88888.00 2002-01-27 19:54:50.342 027 15643.25 558.70 57025.45 88888.00 2002-01-27 19:54:51.342 027 15643.12 558.83 57025.93 88888.00 2002-01-27 19:54:52.342 027 15642.60 559.45 57025.57 88888.00 2002-01-27 19:54:53.342 027 15642.86 558.95 57026.05 88888.00 2002-01-27 19:54:54.342 027 15642.73 559.08 57025.69 88888.00 2002-01-27 19:54:55.342 027 15642.60 558.83 57026.05 88888.00 2002-01-27 19:54:56.342 027 15642.86 559.70 57025.69 88888.00 2002-01-27 19:54:57.342 027 15642.99 559.70 57025.20 88888.00 2002-01-27 19:54:58.342 027 15642.86 558.83 57024.96 88888.00 2002-01-27 19:54:59.342 027 15642.99 559.08 57025.69 88888.00 2002-01-27 19:55:00.342 027 15643.12 558.83 57025.57 88888.00 2002-01-27 19:55:01.342 027 15642.99 559.32 57025.32 88888.00 2002-01-27 19:55:02.342 027 15643.25 558.83 57025.81 88888.00 2002-01-27 19:55:03.342 027 15643.38 558.95 57025.93 88888.00 2002-01-27 19:55:04.342 027 15643.25 559.32 57025.81 88888.00 2002-01-27 19:55:05.342 027 15643.12 559.08 57025.69 88888.00 2002-01-27 19:55:06.342 027 15643.51 559.08 57026.05 88888.00 2002-01-27 19:55:07.342 027 15643.12 559.45 57025.32 88888.00 2002-01-27 19:55:08.342 027 15643.12 558.83 57025.69 88888.00 2002-01-27 19:55:09.342 027 15643.25 558.95 57025.93 88888.00 2002-01-27 19:55:10.342 027 15643.77 558.83 57026.18 88888.00 2002-01-27 19:55:11.342 027 15644.03 558.95 57026.05 88888.00 2002-01-27 19:55:12.342 027 15643.12 558.83 57025.93 88888.00 2002-01-27 19:55:13.342 027 15643.64 558.83 57025.08 88888.00 2002-01-27 19:55:14.342 027 15644.03 559.08 57026.42 88888.00 2002-01-27 19:55:15.342 027 15643.38 558.95 57026.05 88888.00 2002-01-27 19:55:16.342 027 15644.03 558.83 57025.81 88888.00 2002-01-27 19:55:17.342 027 15643.64 558.70 57025.93 88888.00 2002-01-27 19:55:18.342 027 15643.64 558.58 57026.18 88888.00 2002-01-27 19:55:19.342 027 15643.90 559.20 57026.18 88888.00 2002-01-27 19:55:20.342 027 15644.03 558.95 57025.93 88888.00 2002-01-27 19:55:21.342 027 15644.16 558.70 57026.42 88888.00 2002-01-27 19:55:22.342 027 15643.90 559.20 57026.18 88888.00 2002-01-27 19:55:23.342 027 15644.55 559.45 57025.69 88888.00 2002-01-27 19:55:24.342 027 15644.81 559.20 57025.93 88888.00 2002-01-27 19:55:25.342 027 15645.07 558.95 57025.93 88888.00 2002-01-27 19:55:26.342 027 15644.16 559.32 57025.69 88888.00 2002-01-27 19:55:27.342 027 15644.55 559.45 57025.81 88888.00 2002-01-27 19:55:28.342 027 15644.16 559.08 57026.55 88888.00 2002-01-27 19:55:29.342 027 15644.81 558.95 57026.67 88888.00 2002-01-27 19:55:30.342 027 15644.81 558.95 57026.42 88888.00 2002-01-27 19:55:31.342 027 15644.68 558.70 57026.30 88888.00 2002-01-27 19:55:32.342 027 15645.07 558.95 57026.30 88888.00 2002-01-27 19:55:33.342 027 15645.33 559.57 57026.55 88888.00 2002-01-27 19:55:34.342 027 15644.55 558.46 57026.67 88888.00 2002-01-27 19:55:35.342 027 15645.33 558.95 57026.67 88888.00 2002-01-27 19:55:36.342 027 15645.85 558.46 57026.55 88888.00 2002-01-27 19:55:37.342 027 15645.33 558.21 57026.30 88888.00 2002-01-27 19:55:38.342 027 15645.46 558.83 57026.42 88888.00 2002-01-27 19:55:39.342 027 15644.55 559.08 57026.55 88888.00 2002-01-27 19:55:40.342 027 15644.94 558.33 57026.18 88888.00 2002-01-27 19:55:41.342 027 15645.20 557.96 57026.67 88888.00 2002-01-27 19:55:42.342 027 15645.20 558.70 57026.67 88888.00 2002-01-27 19:55:43.342 027 15645.46 558.46 57026.55 88888.00 2002-01-27 19:55:44.342 027 15645.20 558.09 57026.18 88888.00 2002-01-27 19:55:45.342 027 15645.20 559.08 57026.79 88888.00 2002-01-27 19:55:46.342 027 15645.33 557.84 57026.55 88888.00 2002-01-27 19:55:47.342 027 15645.07 557.84 57026.05 88888.00 2002-01-27 19:55:48.342 027 15645.20 558.33 57026.67 88888.00 2002-01-27 19:55:49.342 027 15645.59 557.71 57026.55 88888.00 2002-01-27 19:55:50.342 027 15644.81 558.09 57026.42 88888.00 2002-01-27 19:55:51.342 027 15645.59 557.96 57026.79 88888.00 2002-01-27 19:55:52.342 027 15646.11 557.59 57026.79 88888.00 2002-01-27 19:55:53.342 027 15645.85 557.59 57026.30 88888.00 2002-01-27 19:55:54.342 027 15645.98 557.96 57026.91 88888.00 2002-01-27 19:55:55.342 027 15645.46 557.59 57026.91 88888.00 2002-01-27 19:55:56.342 027 15646.37 557.96 57027.28 88888.00 2002-01-27 19:55:57.342 027 15645.59 557.84 57027.28 88888.00 2002-01-27 19:55:58.342 027 15645.98 557.59 57027.28 88888.00 2002-01-27 19:55:59.342 027 15645.98 558.09 57026.67 88888.00 2002-01-27 19:56:00.342 027 15645.98 557.96 57026.42 88888.00 2002-01-27 19:56:01.342 027 15646.11 557.71 57027.40 88888.00 2002-01-27 19:56:02.342 027 15645.98 557.59 57027.04 88888.00 2002-01-27 19:56:03.342 027 15646.75 557.71 57027.28 88888.00 2002-01-27 19:56:04.342 027 15646.24 557.09 57027.40 88888.00 2002-01-27 19:56:05.342 027 15645.98 557.47 57027.16 88888.00 2002-01-27 19:56:06.342 027 15646.62 557.84 57027.16 88888.00 2002-01-27 19:56:07.342 027 15646.11 557.09 57026.79 88888.00 2002-01-27 19:56:08.342 027 15645.72 557.22 57027.04 88888.00 2002-01-27 19:56:09.342 027 15647.14 556.97 57027.52 88888.00 2002-01-27 19:56:10.342 027 15646.50 556.48 57027.28 88888.00 2002-01-27 19:56:11.342 027 15647.28 557.09 57027.64 88888.00 2002-01-27 19:56:12.342 027 15646.88 556.60 57027.28 88888.00 2002-01-27 19:56:13.342 027 15646.75 556.85 57027.04 88888.00 2002-01-27 19:56:14.342 027 15645.85 556.85 57027.52 88888.00 2002-01-27 19:56:15.342 027 15647.01 556.60 57027.16 88888.00 2002-01-27 19:56:16.342 027 15646.62 556.60 57028.01 88888.00 2002-01-27 19:56:17.342 027 15646.24 556.85 57028.01 88888.00 2002-01-27 19:56:18.342 027 15647.54 556.97 57027.77 88888.00 2002-01-27 19:56:19.342 027 15646.50 556.10 57027.77 88888.00 2002-01-27 19:56:20.342 027 15647.14 556.23 57027.64 88888.00 2002-01-27 19:56:21.342 027 15646.11 557.09 57027.52 88888.00 2002-01-27 19:56:22.342 027 15646.75 556.85 57028.01 88888.00 2002-01-27 19:56:23.342 027 15646.11 556.10 57027.16 88888.00 2002-01-27 19:56:24.342 027 15647.28 556.48 57027.40 88888.00 2002-01-27 19:56:25.342 027 15646.75 556.10 57027.52 88888.00 2002-01-27 19:56:26.342 027 15646.11 556.48 57027.77 88888.00 2002-01-27 19:56:27.342 027 15645.72 555.98 57028.50 88888.00 2002-01-27 19:56:28.342 027 15646.75 556.35 57028.01 88888.00 2002-01-27 19:56:29.342 027 15645.85 556.48 57027.28 88888.00 2002-01-27 19:56:30.342 027 15646.24 556.23 57027.40 88888.00 2002-01-27 19:56:31.342 027 15647.01 555.86 57027.16 88888.00 2002-01-27 19:56:32.342 027 15646.37 556.23 57028.01 88888.00 2002-01-27 19:56:33.342 027 15646.37 555.48 57027.89 88888.00 2002-01-27 19:56:34.342 027 15645.20 555.24 57027.64 88888.00 2002-01-27 19:56:35.342 027 15645.85 555.24 57027.40 88888.00 2002-01-27 19:56:36.342 027 15646.11 555.11 57027.77 88888.00 2002-01-27 19:56:37.342 027 15645.85 555.73 57028.38 88888.00 2002-01-27 19:56:38.342 027 15645.98 555.11 57027.89 88888.00 2002-01-27 19:56:39.342 027 15646.24 554.87 57027.52 88888.00 2002-01-27 19:56:40.342 027 15645.46 555.36 57027.89 88888.00 2002-01-27 19:56:41.342 027 15645.46 555.48 57028.01 88888.00 2002-01-27 19:56:42.342 027 15646.24 555.36 57028.50 88888.00 2002-01-27 19:56:43.342 027 15645.46 555.48 57027.28 88888.00 2002-01-27 19:56:44.342 027 15645.98 555.24 57028.26 88888.00 2002-01-27 19:56:45.342 027 15645.98 555.48 57027.64 88888.00 2002-01-27 19:56:46.342 027 15646.37 555.73 57027.64 88888.00 2002-01-27 19:56:47.342 027 15645.85 555.61 57027.64 88888.00 2002-01-27 19:56:48.342 027 15646.11 555.61 57028.26 88888.00 2002-01-27 19:56:49.342 027 15646.11 554.99 57027.40 88888.00 2002-01-27 19:56:50.342 027 15645.46 555.36 57028.26 88888.00 2002-01-27 19:56:51.342 027 15646.11 555.48 57027.16 88888.00 2002-01-27 19:56:52.342 027 15646.37 555.11 57027.52 88888.00 2002-01-27 19:56:53.342 027 15646.11 555.36 57027.89 88888.00 2002-01-27 19:56:54.342 027 15646.37 555.61 57027.52 88888.00 2002-01-27 19:56:55.342 027 15645.72 555.24 57027.77 88888.00 2002-01-27 19:56:56.342 027 15645.72 555.73 57027.64 88888.00 2002-01-27 19:56:57.342 027 15645.85 555.98 57027.77 88888.00 2002-01-27 19:56:58.342 027 15645.59 555.98 57027.89 88888.00 2002-01-27 19:56:59.342 027 15646.11 555.48 57027.64 88888.00 2002-01-27 19:57:00.342 027 15645.20 554.99 57027.64 88888.00 2002-01-27 19:57:01.342 027 15644.94 555.48 57027.04 88888.00 2002-01-27 19:57:02.342 027 15645.72 555.24 57027.40 88888.00 2002-01-27 19:57:03.342 027 15644.94 555.61 57027.77 88888.00 2002-01-27 19:57:04.342 027 15644.94 555.24 57028.13 88888.00 2002-01-27 19:57:05.342 027 15644.94 555.73 57027.77 88888.00 2002-01-27 19:57:06.342 027 15644.42 555.24 57027.64 88888.00 2002-01-27 19:57:07.342 027 15644.29 554.99 57027.16 88888.00 2002-01-27 19:57:08.342 027 15644.29 555.86 57028.13 88888.00 2002-01-27 19:57:09.342 027 15644.55 554.49 57027.77 88888.00 2002-01-27 19:57:10.342 027 15644.55 555.24 57027.40 88888.00 2002-01-27 19:57:11.342 027 15644.94 555.98 57027.64 88888.00 2002-01-27 19:57:12.342 027 15644.42 555.61 57027.89 88888.00 2002-01-27 19:57:13.342 027 15644.42 555.36 57027.64 88888.00 2002-01-27 19:57:14.342 027 15644.81 555.73 57027.40 88888.00 2002-01-27 19:57:15.342 027 15644.81 555.48 57027.77 88888.00 2002-01-27 19:57:16.342 027 15643.77 555.98 57027.28 88888.00 2002-01-27 19:57:17.342 027 15644.42 555.24 57027.04 88888.00 2002-01-27 19:57:18.342 027 15644.16 555.24 57027.16 88888.00 2002-01-27 19:57:19.342 027 15644.68 555.11 57027.89 88888.00 2002-01-27 19:57:20.342 027 15643.77 554.87 57027.64 88888.00 2002-01-27 19:57:21.342 027 15644.03 555.48 57027.04 88888.00 2002-01-27 19:57:22.342 027 15643.51 555.61 57027.52 88888.00 2002-01-27 19:57:23.342 027 15643.25 555.36 57027.04 88888.00 2002-01-27 19:57:24.342 027 15643.77 555.11 57026.67 88888.00 2002-01-27 19:57:25.342 027 15643.90 554.99 57027.64 88888.00 2002-01-27 19:57:26.342 027 15642.86 555.73 57027.40 88888.00 2002-01-27 19:57:27.342 027 15644.68 555.36 57026.91 88888.00 2002-01-27 19:57:28.342 027 15643.51 555.11 57027.16 88888.00 2002-01-27 19:57:29.342 027 15643.12 556.23 57027.28 88888.00 2002-01-27 19:57:30.342 027 15643.64 555.24 57027.52 88888.00 2002-01-27 19:57:31.342 027 15643.25 555.98 57027.16 88888.00 2002-01-27 19:57:32.342 027 15643.25 555.48 57026.67 88888.00 2002-01-27 19:57:33.342 027 15643.38 555.36 57027.40 88888.00 2002-01-27 19:57:34.342 027 15643.90 555.98 57026.91 88888.00 2002-01-27 19:57:35.342 027 15643.51 555.73 57027.16 88888.00 2002-01-27 19:57:36.342 027 15643.77 555.24 57027.40 88888.00 2002-01-27 19:57:37.342 027 15643.90 554.87 57027.04 88888.00 2002-01-27 19:57:38.342 027 15643.64 556.23 57026.91 88888.00 2002-01-27 19:57:39.342 027 15643.51 555.61 57027.04 88888.00 2002-01-27 19:57:40.342 027 15643.64 555.61 57027.16 88888.00 2002-01-27 19:57:41.342 027 15643.12 556.23 57026.42 88888.00 2002-01-27 19:57:42.342 027 15642.47 555.98 57027.28 88888.00 2002-01-27 19:57:43.342 027 15642.47 556.23 57027.04 88888.00 2002-01-27 19:57:44.342 027 15643.64 555.98 57026.91 88888.00 2002-01-27 19:57:45.342 027 15642.86 555.48 57026.79 88888.00 2002-01-27 19:57:46.342 027 15643.12 555.98 57027.04 88888.00 2002-01-27 19:57:47.342 027 15642.47 556.10 57026.91 88888.00 2002-01-27 19:57:48.342 027 15643.25 555.98 57027.04 88888.00 2002-01-27 19:57:49.342 027 15643.38 555.86 57026.91 88888.00 2002-01-27 19:57:50.342 027 15643.25 556.48 57026.67 88888.00 2002-01-27 19:57:51.342 027 15643.64 556.23 57026.42 88888.00 2002-01-27 19:57:52.342 027 15642.99 556.48 57026.18 88888.00 2002-01-27 19:57:53.342 027 15643.12 556.48 57026.67 88888.00 2002-01-27 19:57:54.342 027 15643.25 555.98 57026.30 88888.00 2002-01-27 19:57:55.342 027 15643.12 556.60 57026.18 88888.00 2002-01-27 19:57:56.342 027 15642.60 556.85 57026.30 88888.00 2002-01-27 19:57:57.342 027 15642.73 556.72 57026.30 88888.00 2002-01-27 19:57:58.342 027 15643.77 556.48 57027.04 88888.00 2002-01-27 19:57:59.342 027 15643.77 557.34 57026.67 88888.00 2002-01-27 19:58:00.342 027 15643.12 556.35 57026.42 88888.00 2002-01-27 19:58:01.342 027 15642.99 556.48 57026.30 88888.00 2002-01-27 19:58:02.342 027 15642.99 557.09 57027.16 88888.00 2002-01-27 19:58:03.342 027 15643.12 556.60 57025.81 88888.00 2002-01-27 19:58:04.342 027 15643.25 556.85 57026.30 88888.00 2002-01-27 19:58:05.342 027 15642.86 555.86 57026.55 88888.00 2002-01-27 19:58:06.342 027 15642.73 556.85 57026.42 88888.00 2002-01-27 19:58:07.342 027 15643.12 556.97 57026.18 88888.00 2002-01-27 19:58:08.342 027 15643.12 556.60 57026.79 88888.00 2002-01-27 19:58:09.342 027 15642.86 556.72 57027.28 88888.00 2002-01-27 19:58:10.342 027 15643.51 557.22 57027.16 88888.00 2002-01-27 19:58:11.342 027 15642.99 556.85 57026.91 88888.00 2002-01-27 19:58:12.342 027 15642.86 557.71 57026.67 88888.00 2002-01-27 19:58:13.342 027 15642.73 556.60 57027.16 88888.00 2002-01-27 19:58:14.342 027 15642.34 556.85 57026.18 88888.00 2002-01-27 19:58:15.342 027 15643.12 557.09 57026.42 88888.00 2002-01-27 19:58:16.342 027 15642.60 557.22 57026.91 88888.00 2002-01-27 19:58:17.342 027 15642.21 557.22 57026.30 88888.00 2002-01-27 19:58:18.342 027 15642.60 557.09 57026.42 88888.00 2002-01-27 19:58:19.342 027 15643.77 556.85 57026.67 88888.00 2002-01-27 19:58:20.342 027 15642.34 557.22 57027.28 88888.00 2002-01-27 19:58:21.342 027 15643.25 556.97 57026.79 88888.00 2002-01-27 19:58:22.342 027 15644.29 556.85 57026.55 88888.00 2002-01-27 19:58:23.342 027 15642.86 556.60 57026.91 88888.00 2002-01-27 19:58:24.342 027 15643.38 557.09 57026.91 88888.00 2002-01-27 19:58:25.342 027 15642.86 557.71 57027.28 88888.00 2002-01-27 19:58:26.342 027 15643.64 557.34 57026.91 88888.00 2002-01-27 19:58:27.342 027 15642.99 557.71 57026.55 88888.00 2002-01-27 19:58:28.342 027 15643.64 558.09 57027.16 88888.00 2002-01-27 19:58:29.342 027 15643.38 557.09 57027.40 88888.00 2002-01-27 19:58:30.342 027 15644.16 557.71 57027.16 88888.00 2002-01-27 19:58:31.342 027 15643.25 557.22 57026.79 88888.00 2002-01-27 19:58:32.342 027 15643.77 557.71 57027.40 88888.00 2002-01-27 19:58:33.342 027 15643.64 557.71 57027.52 88888.00 2002-01-27 19:58:34.342 027 15643.77 557.34 57027.40 88888.00 2002-01-27 19:58:35.342 027 15643.38 557.47 57027.40 88888.00 2002-01-27 19:58:36.342 027 15644.03 556.72 57026.91 88888.00 2002-01-27 19:58:37.342 027 15644.03 556.85 57028.13 88888.00 2002-01-27 19:58:38.342 027 15643.77 557.34 57027.89 88888.00 2002-01-27 19:58:39.342 027 15643.64 557.34 57027.40 88888.00 2002-01-27 19:58:40.342 027 15643.51 556.85 57027.04 88888.00 2002-01-27 19:58:41.342 027 15643.51 556.85 57027.40 88888.00 2002-01-27 19:58:42.342 027 15644.29 557.09 57027.52 88888.00 2002-01-27 19:58:43.342 027 15643.90 557.34 57027.28 88888.00 2002-01-27 19:58:44.343 027 15643.64 557.09 57027.64 88888.00 2002-01-27 19:58:45.343 027 15643.77 557.09 57027.77 88888.00 2002-01-27 19:58:46.343 027 15643.25 557.34 57027.52 88888.00 2002-01-27 19:58:47.343 027 15643.64 557.09 57027.28 88888.00 2002-01-27 19:58:48.343 027 15642.99 557.22 57027.89 88888.00 2002-01-27 19:58:49.343 027 15643.51 557.71 57027.40 88888.00 2002-01-27 19:58:50.343 027 15643.25 557.22 57027.40 88888.00 2002-01-27 19:58:51.343 027 15642.60 556.97 57027.28 88888.00 2002-01-27 19:58:52.343 027 15643.12 557.09 57027.40 88888.00 2002-01-27 19:58:53.343 027 15642.08 557.34 57026.91 88888.00 2002-01-27 19:58:54.343 027 15642.86 557.09 57027.77 88888.00 2002-01-27 19:58:55.343 027 15642.99 557.09 57027.89 88888.00 2002-01-27 19:58:56.343 027 15642.99 556.35 57027.40 88888.00 2002-01-27 19:58:57.343 027 15643.12 556.35 57027.52 88888.00 2002-01-27 19:58:58.343 027 15643.12 557.09 57027.89 88888.00 2002-01-27 19:58:59.343 027 15642.60 556.85 57027.89 88888.00 2002-01-27 19:59:00.343 027 15642.99 556.85 57027.77 88888.00 2002-01-27 19:59:01.343 027 15642.73 556.97 57027.16 88888.00 2002-01-27 19:59:02.343 027 15642.99 556.97 57027.64 88888.00 2002-01-27 19:59:03.343 027 15642.47 556.97 57027.64 88888.00 2002-01-27 19:59:04.343 027 15642.60 557.22 57027.40 88888.00 2002-01-27 19:59:05.343 027 15642.47 556.85 57027.52 88888.00 2002-01-27 19:59:06.343 027 15642.47 557.47 57027.40 88888.00 2002-01-27 19:59:07.343 027 15642.47 556.85 57027.40 88888.00 2002-01-27 19:59:08.343 027 15642.21 556.23 57027.40 88888.00 2002-01-27 19:59:09.343 027 15641.82 556.48 57028.13 88888.00 2002-01-27 19:59:10.343 027 15641.69 556.60 57027.16 88888.00 2002-01-27 19:59:11.343 027 15641.17 556.10 57026.91 88888.00 2002-01-27 19:59:12.343 027 15641.95 556.97 57027.28 88888.00 2002-01-27 19:59:13.343 027 15641.82 556.60 57027.04 88888.00 2002-01-27 19:59:14.343 027 15641.82 556.72 57027.64 88888.00 2002-01-27 19:59:15.343 027 15641.82 556.72 57027.64 88888.00 2002-01-27 19:59:16.343 027 15641.95 556.10 57027.28 88888.00 2002-01-27 19:59:17.343 027 15641.82 556.35 57027.89 88888.00 2002-01-27 19:59:18.343 027 15641.82 556.72 57027.40 88888.00 2002-01-27 19:59:19.343 027 15642.08 556.85 57027.64 88888.00 2002-01-27 19:59:20.343 027 15641.82 556.72 57027.28 88888.00 2002-01-27 19:59:21.343 027 15642.34 557.09 57027.89 88888.00 2002-01-27 19:59:22.343 027 15641.82 556.72 57027.89 88888.00 2002-01-27 19:59:23.343 027 15641.82 557.34 57027.52 88888.00 2002-01-27 19:59:24.343 027 15641.82 556.60 57027.52 88888.00 2002-01-27 19:59:25.343 027 15641.82 556.97 57027.28 88888.00 2002-01-27 19:59:26.343 027 15641.82 556.85 57027.77 88888.00 2002-01-27 19:59:27.343 027 15641.82 557.59 57027.16 88888.00 2002-01-27 19:59:28.343 027 15641.43 557.71 57027.64 88888.00 2002-01-27 19:59:29.343 027 15641.56 557.34 57027.77 88888.00 2002-01-27 19:59:30.343 027 15641.04 556.85 57027.40 88888.00 2002-01-27 19:59:31.343 027 15641.30 556.97 57027.16 88888.00 2002-01-27 19:59:32.343 027 15641.56 557.47 57027.16 88888.00 2002-01-27 19:59:33.343 027 15641.30 557.47 57027.64 88888.00 2002-01-27 19:59:34.343 027 15641.30 556.72 57027.04 88888.00 2002-01-27 19:59:35.343 027 15641.17 556.72 57028.13 88888.00 2002-01-27 19:59:36.343 027 15640.91 557.84 57027.40 88888.00 2002-01-27 19:59:37.343 027 15640.65 557.22 57027.40 88888.00 2002-01-27 19:59:38.343 027 15641.69 557.09 57027.28 88888.00 2002-01-27 19:59:39.343 027 15640.78 556.97 57027.89 88888.00 2002-01-27 19:59:40.343 027 15640.39 557.22 57028.01 88888.00 2002-01-27 19:59:41.343 027 15641.30 556.85 57026.79 88888.00 2002-01-27 19:59:42.343 027 15640.91 556.85 57027.16 88888.00 2002-01-27 19:59:43.343 027 15641.30 557.22 57027.28 88888.00 2002-01-27 19:59:44.343 027 15641.17 556.72 57027.40 88888.00 2002-01-27 19:59:45.343 027 15640.91 557.34 57026.91 88888.00 2002-01-27 19:59:46.343 027 15641.17 557.09 57026.42 88888.00 2002-01-27 19:59:47.343 027 15641.43 556.23 57027.52 88888.00 2002-01-27 19:59:48.343 027 15641.56 557.09 57027.52 88888.00 2002-01-27 19:59:49.343 027 15641.43 556.72 57026.79 88888.00 2002-01-27 19:59:50.343 027 15641.30 556.72 57027.52 88888.00 2002-01-27 19:59:51.343 027 15640.91 557.09 57026.79 88888.00 2002-01-27 19:59:52.343 027 15641.04 556.85 57026.67 88888.00 2002-01-27 19:59:53.343 027 15641.17 556.97 57026.55 88888.00 2002-01-27 19:59:54.343 027 15640.78 557.09 57026.67 88888.00 2002-01-27 19:59:55.343 027 15641.04 556.85 57026.55 88888.00 2002-01-27 20:00:00.343 027 15641.30 557.59 57026.79 88888.00 2002-01-27 20:00:01.343 027 15641.56 557.22 57027.16 88888.00 2002-01-27 20:00:02.343 027 15640.91 557.59 57026.55 88888.00 2002-01-27 20:00:03.343 027 15640.78 557.09 57026.79 88888.00 2002-01-27 20:00:04.343 027 15641.17 557.22 57026.30 88888.00 2002-01-27 20:00:05.343 027 15641.17 557.09 57026.42 88888.00 2002-01-27 20:00:06.343 027 15640.26 556.48 57026.55 88888.00 2002-01-27 20:00:07.343 027 15641.43 557.71 57026.55 88888.00 2002-01-27 20:00:08.343 027 15641.04 557.47 57026.30 88888.00 2002-01-27 20:00:09.343 027 15641.17 557.47 57026.30 88888.00 2002-01-27 20:00:10.343 027 15641.04 557.47 57025.69 88888.00 2002-01-27 20:00:11.343 027 15641.30 557.34 57026.42 88888.00 2002-01-27 20:00:12.343 027 15641.69 557.34 57025.93 88888.00 2002-01-27 20:00:13.343 027 15641.56 557.22 57027.28 88888.00 2002-01-27 20:00:14.343 027 15640.91 557.47 57026.42 88888.00 2002-01-27 20:00:15.343 027 15641.30 557.96 57026.91 88888.00 2002-01-27 20:00:16.343 027 15641.43 557.09 57026.42 88888.00 2002-01-27 20:00:17.343 027 15641.30 557.47 57026.42 88888.00 2002-01-27 20:00:18.343 027 15640.91 557.34 57025.69 88888.00 2002-01-27 20:00:19.343 027 15640.91 558.09 57025.93 88888.00 2002-01-27 20:00:20.343 027 15641.04 558.33 57026.30 88888.00 2002-01-27 20:00:21.343 027 15640.78 557.47 57026.18 88888.00 2002-01-27 20:00:22.343 027 15640.26 557.47 57025.93 88888.00 2002-01-27 20:00:23.343 027 15641.43 556.97 57026.42 88888.00 2002-01-27 20:00:24.343 027 15641.04 557.34 57026.05 88888.00 2002-01-27 20:00:25.343 027 15640.91 557.34 57025.93 88888.00 2002-01-27 20:00:26.343 027 15641.82 557.84 57025.69 88888.00 2002-01-27 20:00:27.343 027 15640.00 558.09 57026.42 88888.00 2002-01-27 20:00:28.343 027 15641.56 556.97 57025.45 88888.00 2002-01-27 20:00:29.343 027 15640.78 557.96 57025.93 88888.00 2002-01-27 20:00:30.343 027 15640.52 557.09 57026.42 88888.00 2002-01-27 20:00:31.343 027 15640.78 557.71 57026.18 88888.00 2002-01-27 20:00:32.343 027 15641.17 559.08 57026.30 88888.00 2002-01-27 20:00:33.343 027 15641.04 557.59 57025.93 88888.00 2002-01-27 20:00:34.343 027 15641.43 557.59 57026.18 88888.00 2002-01-27 20:00:35.343 027 15640.13 557.96 57026.79 88888.00 2002-01-27 20:00:36.343 027 15641.04 558.21 57026.18 88888.00 2002-01-27 20:00:37.343 027 15641.17 557.71 57025.69 88888.00 2002-01-27 20:00:38.343 027 15641.04 558.09 57025.81 88888.00 2002-01-27 20:00:39.343 027 15641.17 558.33 57025.69 88888.00 2002-01-27 20:00:40.343 027 15641.04 558.09 57026.30 88888.00 2002-01-27 20:00:41.343 027 15641.30 557.96 57025.93 88888.00 2002-01-27 20:00:42.343 027 15641.95 558.21 57026.30 88888.00 2002-01-27 20:00:43.343 027 15641.30 557.84 57026.30 88888.00 2002-01-27 20:00:44.343 027 15641.30 557.84 57025.81 88888.00 2002-01-27 20:00:45.343 027 15640.78 557.96 57025.45 88888.00 2002-01-27 20:00:46.343 027 15641.95 557.71 57026.18 88888.00 2002-01-27 20:00:47.343 027 15641.95 558.21 57025.93 88888.00 2002-01-27 20:00:48.343 027 15641.56 558.21 57025.57 88888.00 2002-01-27 20:00:49.343 027 15641.56 558.21 57025.93 88888.00 2002-01-27 20:00:50.343 027 15641.95 557.84 57025.57 88888.00 2002-01-27 20:00:51.343 027 15641.56 557.71 57025.93 88888.00 2002-01-27 20:00:52.343 027 15640.91 557.71 57025.93 88888.00 2002-01-27 20:00:53.343 027 15641.56 558.83 57026.67 88888.00 2002-01-27 20:00:54.343 027 15641.56 557.71 57026.42 88888.00 2002-01-27 20:00:55.343 027 15641.82 558.58 57026.42 88888.00 2002-01-27 20:00:56.343 027 15641.82 558.21 57025.69 88888.00 2002-01-27 20:00:57.343 027 15640.65 559.08 57026.05 88888.00 2002-01-27 20:00:58.343 027 15641.30 558.83 57026.18 88888.00 2002-01-27 20:00:59.343 027 15641.56 558.33 57026.18 88888.00 2002-01-27 20:01:00.343 027 15641.95 558.58 57026.42 88888.00 2002-01-27 20:01:01.343 027 15641.43 557.96 57025.81 88888.00 2002-01-27 20:01:02.343 027 15641.69 558.21 57026.30 88888.00 2002-01-27 20:01:03.343 027 15641.30 557.84 57027.28 88888.00 2002-01-27 20:01:04.343 027 15641.56 558.09 57026.55 88888.00 2002-01-27 20:01:05.343 027 15642.60 558.09 57026.55 88888.00 2002-01-27 20:01:06.343 027 15641.69 558.09 57026.91 88888.00 2002-01-27 20:01:07.343 027 15641.43 558.09 57026.67 88888.00 2002-01-27 20:01:08.343 027 15641.69 558.21 57026.05 88888.00 2002-01-27 20:01:09.343 027 15641.56 557.34 57026.42 88888.00 2002-01-27 20:01:10.343 027 15641.43 558.09 57026.79 88888.00 2002-01-27 20:01:11.343 027 15641.95 557.71 57026.05 88888.00 2002-01-27 20:01:12.343 027 15642.08 557.96 57026.05 88888.00 2002-01-27 20:01:13.343 027 15642.34 558.09 57026.42 88888.00 2002-01-27 20:01:14.343 027 15642.08 557.96 57026.05 88888.00 2002-01-27 20:01:15.343 027 15642.21 557.96 57026.05 88888.00 2002-01-27 20:01:16.343 027 15642.34 557.34 57026.30 88888.00 2002-01-27 20:01:17.343 027 15641.56 557.71 57026.55 88888.00 2002-01-27 20:01:18.343 027 15642.08 557.22 57026.05 88888.00 2002-01-27 20:01:19.343 027 15641.95 558.33 57025.81 88888.00 2002-01-27 20:01:20.343 027 15641.95 558.09 57026.67 88888.00 2002-01-27 20:01:21.343 027 15642.34 557.84 57026.42 88888.00 2002-01-27 20:01:22.343 027 15642.21 557.09 57025.93 88888.00 2002-01-27 20:01:23.343 027 15642.08 558.46 57026.67 88888.00 2002-01-27 20:01:24.343 027 15642.08 557.22 57026.55 88888.00 2002-01-27 20:01:25.343 027 15641.56 557.84 57025.93 88888.00 2002-01-27 20:01:26.343 027 15642.21 557.71 57026.05 88888.00 2002-01-27 20:01:27.343 027 15642.34 558.09 57026.67 88888.00 2002-01-27 20:01:28.343 027 15641.95 558.09 57027.04 88888.00 2002-01-27 20:01:29.343 027 15642.60 557.84 57026.55 88888.00 2002-01-27 20:01:30.343 027 15642.47 557.71 57026.55 88888.00 2002-01-27 20:01:31.343 027 15642.34 558.09 57026.55 88888.00 2002-01-27 20:01:32.343 027 15641.95 558.21 57026.67 88888.00 2002-01-27 20:01:33.343 027 15642.21 557.96 57026.05 88888.00 2002-01-27 20:01:34.343 027 15641.69 557.34 57026.30 88888.00 2002-01-27 20:01:35.343 027 15642.08 557.47 57026.42 88888.00 2002-01-27 20:01:36.343 027 15643.12 557.71 57026.42 88888.00 2002-01-27 20:01:37.343 027 15641.56 557.47 57026.42 88888.00 2002-01-27 20:01:38.343 027 15642.21 557.47 57026.55 88888.00 2002-01-27 20:01:39.343 027 15642.34 557.71 57026.55 88888.00 2002-01-27 20:01:40.343 027 15642.34 557.34 57026.42 88888.00 2002-01-27 20:01:41.343 027 15642.47 558.33 57026.30 88888.00 2002-01-27 20:01:42.343 027 15642.47 557.84 57026.42 88888.00 2002-01-27 20:01:43.343 027 15642.47 557.34 57026.42 88888.00 2002-01-27 20:01:44.343 027 15642.21 557.47 57026.79 88888.00 2002-01-27 20:01:45.343 027 15642.08 557.09 57026.05 88888.00 2002-01-27 20:01:46.343 027 15642.08 557.34 57026.79 88888.00 2002-01-27 20:01:47.343 027 15642.60 556.72 57025.93 88888.00 2002-01-27 20:01:48.343 027 15642.34 557.59 57026.18 88888.00 2002-01-27 20:01:49.343 027 15642.99 556.97 57026.67 88888.00 2002-01-27 20:01:50.343 027 15642.21 557.59 57026.42 88888.00 2002-01-27 20:01:51.343 027 15641.82 557.71 57025.93 88888.00 2002-01-27 20:01:52.343 027 15642.60 557.09 57025.93 88888.00 2002-01-27 20:01:53.343 027 15641.56 557.09 57026.42 88888.00 2002-01-27 20:01:54.343 027 15642.21 557.34 57026.42 88888.00 2002-01-27 20:01:55.343 027 15642.34 557.71 57026.55 88888.00 2002-01-27 20:01:56.343 027 15641.69 557.22 57026.79 88888.00 2002-01-27 20:01:57.343 027 15642.86 556.85 57026.91 88888.00 2002-01-27 20:01:58.343 027 15641.82 557.22 57026.55 88888.00 2002-01-27 20:01:59.343 027 15642.86 557.34 57026.55 88888.00 2002-01-27 20:02:00.343 027 15642.60 557.22 57026.55 88888.00 2002-01-27 20:02:01.343 027 15642.34 557.09 57025.81 88888.00 2002-01-27 20:02:02.343 027 15642.60 557.59 57026.05 88888.00 2002-01-27 20:02:03.343 027 15642.08 556.97 57026.67 88888.00 2002-01-27 20:02:04.343 027 15642.34 556.60 57026.05 88888.00 2002-01-27 20:02:05.343 027 15642.34 557.22 57026.42 88888.00 2002-01-27 20:02:06.343 027 15642.60 556.85 57026.55 88888.00 2002-01-27 20:02:07.343 027 15642.60 556.85 57026.55 88888.00 2002-01-27 20:02:08.343 027 15641.82 556.85 57026.30 88888.00 2002-01-27 20:02:09.343 027 15642.21 557.22 57026.18 88888.00 2002-01-27 20:02:10.343 027 15642.21 556.97 57025.93 88888.00 2002-01-27 20:02:11.343 027 15642.60 557.09 57026.79 88888.00 2002-01-27 20:02:12.343 027 15642.34 556.72 57026.05 88888.00 2002-01-27 20:02:13.343 027 15642.60 556.97 57025.81 88888.00 2002-01-27 20:02:14.343 027 15643.38 556.97 57026.30 88888.00 2002-01-27 20:02:15.343 027 15642.99 557.34 57026.55 88888.00 2002-01-27 20:02:16.343 027 15642.99 556.60 57026.55 88888.00 2002-01-27 20:02:17.343 027 15642.99 556.72 57026.18 88888.00 2002-01-27 20:02:18.343 027 15643.12 556.85 57026.67 88888.00 2002-01-27 20:02:19.343 027 15642.86 556.48 57025.81 88888.00 2002-01-27 20:02:20.343 027 15641.95 556.97 57026.18 88888.00 2002-01-27 20:02:21.343 027 15642.47 556.35 57026.18 88888.00 2002-01-27 20:02:22.343 027 15642.73 556.48 57026.05 88888.00 2002-01-27 20:02:23.343 027 15642.99 556.35 57026.79 88888.00 2002-01-27 20:02:24.343 027 15642.47 556.72 57025.81 88888.00 2002-01-27 20:02:25.343 027 15643.12 556.72 57026.18 88888.00 2002-01-27 20:02:26.343 027 15643.25 556.10 57027.28 88888.00 2002-01-27 20:02:27.343 027 15643.77 556.10 57027.04 88888.00 2002-01-27 20:02:28.343 027 15643.12 556.60 57026.67 88888.00 2002-01-27 20:02:29.343 027 15642.73 556.10 57026.30 88888.00 2002-01-27 20:02:30.343 027 15642.86 556.72 57026.91 88888.00 2002-01-27 20:02:31.343 027 15642.60 556.23 57026.67 88888.00 2002-01-27 20:02:32.343 027 15642.86 556.35 57026.30 88888.00 2002-01-27 20:02:33.343 027 15643.64 555.24 57026.79 88888.00 2002-01-27 20:02:34.343 027 15642.60 556.23 57026.67 88888.00 2002-01-27 20:02:35.343 027 15642.47 556.10 57025.93 88888.00 2002-01-27 20:02:36.343 027 15642.34 555.36 57026.55 88888.00 2002-01-27 20:02:37.343 027 15642.86 556.35 57027.04 88888.00 2002-01-27 20:02:38.343 027 15642.21 556.10 57027.16 88888.00 2002-01-27 20:02:39.343 027 15643.25 556.35 57026.18 88888.00 2002-01-27 20:02:40.343 027 15642.86 556.35 57026.55 88888.00 2002-01-27 20:02:41.343 027 15642.60 556.10 57025.93 88888.00 2002-01-27 20:02:42.343 027 15642.73 555.48 57027.04 88888.00 2002-01-27 20:02:43.343 027 15642.73 555.98 57026.67 88888.00 2002-01-27 20:02:44.343 027 15643.38 555.73 57026.79 88888.00 2002-01-27 20:02:45.343 027 15642.73 556.10 57027.16 88888.00 2002-01-27 20:02:46.343 027 15642.86 555.86 57027.04 88888.00 2002-01-27 20:02:47.343 027 15643.25 556.10 57026.67 88888.00 2002-01-27 20:02:48.343 027 15642.21 555.86 57026.67 88888.00 2002-01-27 20:02:49.343 027 15643.25 554.87 57026.67 88888.00 2002-01-27 20:02:50.343 027 15642.99 555.11 57026.79 88888.00 2002-01-27 20:02:51.343 027 15642.86 555.24 57026.67 88888.00 2002-01-27 20:02:52.343 027 15643.38 555.48 57026.42 88888.00 2002-01-27 20:02:53.343 027 15643.12 555.73 57026.55 88888.00 2002-01-27 20:02:54.343 027 15643.12 556.48 57026.30 88888.00 2002-01-27 20:02:55.343 027 15642.34 554.99 57026.55 88888.00 2002-01-27 20:02:56.343 027 15643.12 555.61 57025.93 88888.00 2002-01-27 20:02:57.343 027 15642.60 555.73 57026.42 88888.00 2002-01-27 20:02:58.343 027 15642.47 555.86 57026.79 88888.00 2002-01-27 20:02:59.343 027 15642.60 555.36 57026.91 88888.00 2002-01-27 20:03:00.343 027 15643.12 555.86 57026.79 88888.00 2002-01-27 20:03:01.343 027 15642.99 555.73 57027.04 88888.00 2002-01-27 20:03:02.343 027 15643.38 555.48 57026.91 88888.00 2002-01-27 20:03:03.343 027 15643.25 555.48 57026.79 88888.00 2002-01-27 20:03:04.343 027 15643.25 554.74 57026.79 88888.00 2002-01-27 20:03:05.343 027 15642.99 555.36 57027.28 88888.00 2002-01-27 20:03:06.343 027 15643.12 555.73 57026.79 88888.00 2002-01-27 20:03:07.343 027 15642.86 556.23 57027.16 88888.00 2002-01-27 20:03:08.343 027 15642.60 555.86 57026.55 88888.00 2002-01-27 20:03:09.343 027 15643.25 555.73 57026.67 88888.00 2002-01-27 20:03:10.343 027 15643.64 555.61 57026.42 88888.00 2002-01-27 20:03:11.343 027 15643.25 555.48 57026.55 88888.00 2002-01-27 20:03:12.343 027 15643.12 556.10 57026.67 88888.00 2002-01-27 20:03:13.343 027 15643.25 555.86 57026.79 88888.00 2002-01-27 20:03:14.343 027 15643.25 554.99 57026.91 88888.00 2002-01-27 20:03:15.343 027 15642.86 555.73 57026.42 88888.00 2002-01-27 20:03:16.343 027 15643.51 555.98 57027.28 88888.00 2002-01-27 20:03:17.343 027 15642.60 556.10 57026.79 88888.00 2002-01-27 20:03:18.343 027 15642.99 556.23 57027.52 88888.00 2002-01-27 20:03:19.343 027 15642.99 555.48 57026.91 88888.00 2002-01-27 20:03:20.343 027 15643.25 555.86 57026.18 88888.00 2002-01-27 20:03:21.343 027 15643.38 556.10 57026.42 88888.00 2002-01-27 20:03:22.343 027 15642.99 556.48 57026.30 88888.00 2002-01-27 20:03:23.343 027 15643.38 555.98 57026.79 88888.00 2002-01-27 20:03:24.343 027 15643.12 555.86 57026.42 88888.00 2002-01-27 20:03:25.343 027 15643.12 555.98 57026.18 88888.00 2002-01-27 20:03:26.343 027 15643.12 555.73 57026.42 88888.00 2002-01-27 20:03:27.343 027 15643.25 555.61 57026.67 88888.00 2002-01-27 20:03:28.343 027 15642.99 555.61 57026.55 88888.00 2002-01-27 20:03:29.343 027 15643.25 556.23 57026.91 88888.00 2002-01-27 20:03:30.343 027 15643.25 555.24 57027.04 88888.00 2002-01-27 20:03:31.343 027 15643.12 555.61 57026.79 88888.00 2002-01-27 20:03:32.343 027 15643.64 555.48 57026.79 88888.00 2002-01-27 20:03:33.343 027 15643.51 555.73 57026.30 88888.00 2002-01-27 20:03:34.343 027 15643.64 556.10 57027.04 88888.00 2002-01-27 20:03:35.343 027 15643.51 555.48 57026.79 88888.00 2002-01-27 20:03:36.343 027 15643.64 555.48 57027.04 88888.00 2002-01-27 20:03:37.343 027 15643.38 556.10 57027.04 88888.00 2002-01-27 20:03:38.343 027 15643.51 555.86 57026.67 88888.00 2002-01-27 20:03:39.343 027 15643.25 555.61 57026.79 88888.00 2002-01-27 20:03:40.343 027 15643.25 555.86 57027.04 88888.00 2002-01-27 20:03:41.343 027 15643.25 555.98 57027.04 88888.00 2002-01-27 20:03:42.343 027 15644.29 555.98 57026.67 88888.00 2002-01-27 20:03:43.343 027 15644.16 555.73 57026.91 88888.00 2002-01-27 20:03:44.343 027 15643.25 555.48 57027.28 88888.00 2002-01-27 20:03:45.343 027 15644.03 555.48 57026.91 88888.00 2002-01-27 20:03:46.343 027 15642.99 556.10 57026.55 88888.00 2002-01-27 20:03:47.343 027 15643.12 556.23 57026.55 88888.00 2002-01-27 20:03:48.343 027 15643.90 555.48 57026.79 88888.00 2002-01-27 20:03:49.343 027 15644.03 555.48 57026.30 88888.00 2002-01-27 20:03:50.343 027 15644.03 555.86 57026.55 88888.00 2002-01-27 20:03:51.343 027 15643.12 555.73 57026.42 88888.00 2002-01-27 20:03:52.343 027 15643.25 555.73 57026.67 88888.00 2002-01-27 20:03:53.343 027 15643.51 555.86 57026.67 88888.00 2002-01-27 20:03:54.343 027 15643.64 555.61 57026.91 88888.00 2002-01-27 20:03:55.343 027 15643.38 555.86 57026.55 88888.00 2002-01-27 20:03:56.343 027 15643.51 556.23 57026.55 88888.00 2002-01-27 20:03:57.343 027 15643.64 556.35 57026.55 88888.00 2002-01-27 20:03:58.343 027 15644.03 556.10 57027.04 88888.00 2002-01-27 20:03:59.343 027 15643.25 555.73 57026.67 88888.00 2002-01-27 20:04:00.343 027 15643.77 555.73 57027.04 88888.00 2002-01-27 20:04:01.343 027 15643.90 555.61 57027.40 88888.00 2002-01-27 20:04:02.343 027 15644.03 555.73 57026.67 88888.00 2002-01-27 20:04:03.343 027 15643.64 555.61 57026.55 88888.00 2002-01-27 20:04:04.343 027 15643.38 555.86 57026.67 88888.00 2002-01-27 20:04:05.343 027 15643.38 555.98 57027.04 88888.00 2002-01-27 20:04:06.343 027 15644.29 555.36 57026.91 88888.00 2002-01-27 20:04:07.343 027 15643.90 555.86 57026.18 88888.00 2002-01-27 20:04:08.343 027 15643.51 555.73 57026.55 88888.00 2002-01-27 20:04:09.343 027 15643.64 556.60 57026.67 88888.00 2002-01-27 20:04:10.343 027 15643.51 555.86 57026.79 88888.00 2002-01-27 20:04:11.343 027 15644.55 555.73 57026.05 88888.00 2002-01-27 20:04:12.343 027 15644.16 555.36 57026.55 88888.00 2002-01-27 20:04:13.343 027 15643.90 556.60 57026.55 88888.00 2002-01-27 20:04:14.343 027 15644.55 556.10 57026.18 88888.00 2002-01-27 20:04:15.343 027 15643.77 555.11 57026.55 88888.00 2002-01-27 20:04:16.343 027 15643.64 555.98 57027.40 88888.00 2002-01-27 20:04:17.343 027 15643.25 556.23 57026.55 88888.00 2002-01-27 20:04:18.343 027 15643.64 555.48 57026.91 88888.00 2002-01-27 20:04:19.343 027 15644.03 555.86 57026.55 88888.00 2002-01-27 20:04:20.343 027 15643.90 555.61 57026.67 88888.00 2002-01-27 20:04:21.343 027 15643.77 555.98 57026.55 88888.00 2002-01-27 20:04:22.343 027 15643.51 555.61 57026.67 88888.00 2002-01-27 20:04:23.343 027 15643.25 555.86 57027.04 88888.00 2002-01-27 20:04:24.343 027 15644.16 555.48 57026.67 88888.00 2002-01-27 20:04:25.343 027 15643.90 555.86 57026.67 88888.00 2002-01-27 20:04:26.343 027 15642.99 555.86 57026.79 88888.00 2002-01-27 20:04:27.343 027 15644.03 555.61 57026.79 88888.00 2002-01-27 20:04:28.343 027 15644.29 555.48 57027.04 88888.00 2002-01-27 20:04:29.343 027 15644.03 555.61 57026.67 88888.00 2002-01-27 20:04:30.343 027 15644.29 556.10 57027.40 88888.00 2002-01-27 20:04:31.343 027 15644.42 556.10 57027.04 88888.00 2002-01-27 20:04:32.343 027 15642.99 555.61 57026.79 88888.00 2002-01-27 20:04:33.343 027 15643.25 555.48 57026.67 88888.00 2002-01-27 20:04:34.343 027 15644.16 555.73 57026.30 88888.00 2002-01-27 20:04:35.343 027 15644.29 556.23 57026.79 88888.00 2002-01-27 20:04:36.343 027 15643.64 555.61 57027.52 88888.00 2002-01-27 20:04:37.343 027 15644.29 555.61 57027.64 88888.00 2002-01-27 20:04:38.343 027 15643.77 554.87 57026.42 88888.00 2002-01-27 20:04:39.343 027 15643.77 555.61 57027.04 88888.00 2002-01-27 20:04:40.343 027 15643.25 555.73 57027.28 88888.00 2002-01-27 20:04:41.343 027 15644.16 555.36 57027.40 88888.00 2002-01-27 20:04:42.343 027 15644.16 555.73 57027.04 88888.00 2002-01-27 20:04:43.343 027 15644.16 555.73 57027.77 88888.00 2002-01-27 20:04:44.343 027 15644.42 556.23 57027.16 88888.00 2002-01-27 20:04:45.343 027 15644.03 555.48 57027.16 88888.00 2002-01-27 20:04:46.343 027 15643.38 556.35 57026.79 88888.00 2002-01-27 20:04:47.343 027 15644.55 555.61 57027.04 88888.00 2002-01-27 20:04:48.343 027 15644.68 555.86 57027.28 88888.00 2002-01-27 20:04:49.343 027 15644.29 555.24 57026.79 88888.00 2002-01-27 20:04:50.343 027 15644.16 556.23 57027.52 88888.00 2002-01-27 20:04:51.343 027 15643.51 555.98 57026.67 88888.00 2002-01-27 20:04:52.343 027 15644.42 555.36 57026.55 88888.00 2002-01-27 20:04:53.343 027 15643.25 555.73 57026.67 88888.00 2002-01-27 20:04:54.343 027 15644.03 555.98 57026.67 88888.00 2002-01-27 20:04:55.343 027 15644.03 556.48 57027.04 88888.00 2002-01-27 20:04:56.343 027 15643.64 556.35 57027.16 88888.00 2002-01-27 20:04:57.343 027 15644.55 555.61 57027.28 88888.00 2002-01-27 20:04:58.343 027 15643.64 555.73 57026.42 88888.00 2002-01-27 20:04:59.343 027 15644.42 556.10 57026.30 88888.00 2002-01-27 20:05:00.343 027 15643.90 556.10 57027.52 88888.00 2002-01-27 20:05:01.343 027 15644.03 556.10 57027.16 88888.00 2002-01-27 20:05:02.343 027 15644.03 556.23 57026.79 88888.00 2002-01-27 20:05:03.343 027 15643.38 555.98 57026.91 88888.00 2002-01-27 20:05:04.343 027 15643.64 555.86 57027.40 88888.00 2002-01-27 20:05:05.343 027 15644.03 556.35 57027.40 88888.00 2002-01-27 20:05:06.343 027 15643.38 556.23 57026.91 88888.00 2002-01-27 20:05:07.343 027 15644.29 556.48 57026.79 88888.00 2002-01-27 20:05:08.343 027 15643.64 556.23 57026.67 88888.00 2002-01-27 20:05:09.343 027 15643.51 556.48 57026.91 88888.00 2002-01-27 20:05:10.343 027 15644.42 556.35 57027.16 88888.00 2002-01-27 20:05:11.343 027 15644.55 555.98 57026.67 88888.00 2002-01-27 20:05:12.343 027 15644.42 555.98 57027.28 88888.00 2002-01-27 20:05:13.343 027 15643.77 556.23 57026.67 88888.00 2002-01-27 20:05:14.343 027 15644.42 555.48 57028.01 88888.00 2002-01-27 20:05:15.343 027 15643.38 555.98 57026.91 88888.00 2002-01-27 20:05:16.343 027 15643.77 555.61 57026.67 88888.00 2002-01-27 20:05:17.343 027 15643.51 556.48 57026.67 88888.00 2002-01-27 20:05:18.343 027 15643.77 555.11 57027.28 88888.00 2002-01-27 20:05:19.343 027 15644.29 555.73 57027.77 88888.00 2002-01-27 20:05:20.343 027 15644.55 556.10 57027.52 88888.00 2002-01-27 20:05:21.343 027 15644.03 554.99 57027.40 88888.00 2002-01-27 20:05:22.343 027 15644.29 555.86 57027.28 88888.00 2002-01-27 20:05:23.343 027 15644.29 556.10 57027.16 88888.00 2002-01-27 20:05:24.343 027 15644.42 555.86 57027.40 88888.00 2002-01-27 20:05:25.343 027 15643.77 555.86 57027.64 88888.00 2002-01-27 20:05:26.343 027 15644.42 555.48 57027.28 88888.00 2002-01-27 20:05:27.343 027 15643.77 555.98 57027.40 88888.00 2002-01-27 20:05:28.343 027 15643.64 556.10 57027.28 88888.00 2002-01-27 20:05:29.343 027 15644.42 556.10 57027.16 88888.00 2002-01-27 20:05:30.343 027 15643.38 556.35 57027.28 88888.00 2002-01-27 20:05:31.343 027 15643.64 555.86 57027.77 88888.00 2002-01-27 20:05:32.343 027 15643.25 556.10 57027.28 88888.00 2002-01-27 20:05:33.343 027 15643.90 556.48 57027.04 88888.00 2002-01-27 20:05:34.343 027 15644.29 555.61 57027.40 88888.00 2002-01-27 20:05:35.343 027 15643.51 556.10 57026.91 88888.00 2002-01-27 20:05:36.343 027 15643.77 555.86 57027.28 88888.00 2002-01-27 20:05:37.343 027 15644.29 555.73 57027.04 88888.00 2002-01-27 20:05:38.343 027 15644.03 555.86 57027.40 88888.00 2002-01-27 20:05:39.343 027 15644.16 555.73 57027.64 88888.00 2002-01-27 20:05:40.343 027 15644.29 556.60 57026.42 88888.00 2002-01-27 20:05:41.343 027 15644.03 555.98 57027.28 88888.00 2002-01-27 20:05:42.343 027 15644.16 556.10 57027.40 88888.00 2002-01-27 20:05:43.343 027 15643.90 556.23 57027.28 88888.00 2002-01-27 20:05:44.343 027 15644.29 555.98 57027.28 88888.00 2002-01-27 20:05:45.343 027 15643.77 555.86 57027.16 88888.00 2002-01-27 20:05:46.343 027 15644.16 555.61 57026.91 88888.00 2002-01-27 20:05:47.343 027 15643.90 556.10 57027.16 88888.00 2002-01-27 20:05:48.343 027 15643.77 556.10 57027.28 88888.00 2002-01-27 20:05:49.343 027 15644.16 556.48 57026.79 88888.00 2002-01-27 20:05:50.343 027 15643.64 556.10 57026.91 88888.00 2002-01-27 20:05:51.343 027 15644.16 556.10 57028.01 88888.00 2002-01-27 20:05:52.343 027 15644.42 556.35 57027.52 88888.00 2002-01-27 20:05:53.343 027 15643.90 555.86 57027.28 88888.00 2002-01-27 20:05:54.343 027 15644.29 556.35 57027.28 88888.00 2002-01-27 20:05:55.343 027 15644.03 556.23 57026.79 88888.00 2002-01-27 20:05:56.343 027 15643.90 556.10 57027.16 88888.00 2002-01-27 20:05:57.343 027 15644.16 556.60 57027.28 88888.00 2002-01-27 20:05:58.343 027 15643.90 555.48 57026.79 88888.00 2002-01-27 20:05:59.343 027 15643.77 556.60 57027.04 88888.00 2002-01-27 20:06:00.343 027 15644.16 555.98 57027.40 88888.00 2002-01-27 20:06:01.343 027 15644.55 555.48 57027.28 88888.00 2002-01-27 20:06:02.343 027 15643.51 555.86 57027.28 88888.00 2002-01-27 20:06:03.343 027 15644.03 555.11 57027.40 88888.00 2002-01-27 20:06:04.343 027 15644.29 555.86 57027.40 88888.00 2002-01-27 20:06:05.343 027 15644.29 556.23 57027.40 88888.00 2002-01-27 20:06:06.343 027 15644.03 555.73 57027.77 88888.00 2002-01-27 20:06:07.343 027 15643.51 556.10 57027.16 88888.00 2002-01-27 20:06:08.343 027 15644.68 556.10 57027.40 88888.00 2002-01-27 20:06:09.343 027 15644.81 556.23 57027.64 88888.00 2002-01-27 20:06:10.343 027 15644.03 556.23 57027.52 88888.00 2002-01-27 20:06:11.343 027 15644.29 556.10 57026.91 88888.00 2002-01-27 20:06:12.343 027 15644.16 555.98 57027.04 88888.00 2002-01-27 20:06:13.343 027 15644.81 555.98 57027.28 88888.00 2002-01-27 20:06:14.343 027 15643.90 556.10 57027.40 88888.00 2002-01-27 20:06:15.343 027 15644.03 556.23 57027.64 88888.00 2002-01-27 20:06:16.343 027 15643.64 556.10 57027.64 88888.00 2002-01-27 20:06:17.343 027 15644.55 555.73 57027.28 88888.00 2002-01-27 20:06:18.343 027 15644.29 555.73 57027.16 88888.00 2002-01-27 20:06:19.343 027 15644.29 556.10 57027.04 88888.00 2002-01-27 20:06:20.343 027 15644.94 556.48 57027.28 88888.00 2002-01-27 20:06:21.343 027 15644.16 556.23 57027.28 88888.00 2002-01-27 20:06:22.343 027 15644.55 556.35 57027.28 88888.00 2002-01-27 20:06:23.343 027 15644.55 555.98 57027.64 88888.00 2002-01-27 20:06:24.343 027 15644.42 556.23 57026.67 88888.00 2002-01-27 20:06:25.343 027 15644.29 555.73 57027.28 88888.00 2002-01-27 20:06:26.343 027 15644.55 555.98 57027.77 88888.00 2002-01-27 20:06:27.343 027 15644.29 556.10 57026.67 88888.00 2002-01-27 20:06:28.343 027 15645.07 555.98 57027.16 88888.00 2002-01-27 20:06:29.343 027 15644.94 555.86 57028.01 88888.00 2002-01-27 20:06:30.343 027 15644.03 556.35 57027.52 88888.00 2002-01-27 20:06:31.343 027 15644.55 556.72 57026.67 88888.00 2002-01-27 20:06:32.343 027 15645.07 555.98 57028.13 88888.00 2002-01-27 20:06:33.343 027 15644.55 556.10 57027.40 88888.00 2002-01-27 20:06:34.343 027 15644.81 556.48 57027.28 88888.00 2002-01-27 20:06:35.343 027 15644.29 556.23 57027.16 88888.00 2002-01-27 20:06:36.343 027 15645.33 556.10 57027.64 88888.00 2002-01-27 20:06:37.343 027 15644.68 555.98 57027.28 88888.00 2002-01-27 20:06:38.343 027 15644.94 556.10 57027.64 88888.00 2002-01-27 20:06:39.343 027 15644.94 555.98 57027.28 88888.00 2002-01-27 20:06:40.343 027 15645.20 555.98 57027.77 88888.00 2002-01-27 20:06:41.343 027 15644.68 555.24 57027.64 88888.00 2002-01-27 20:06:42.343 027 15644.55 556.85 57027.64 88888.00 2002-01-27 20:06:43.343 027 15645.20 556.23 57027.28 88888.00 2002-01-27 20:06:44.343 027 15644.81 556.10 57027.52 88888.00 2002-01-27 20:06:45.343 027 15645.07 556.23 57026.91 88888.00 2002-01-27 20:06:46.343 027 15644.42 556.23 57028.01 88888.00 2002-01-27 20:06:47.343 027 15645.98 555.48 57027.77 88888.00 2002-01-27 20:06:48.343 027 15645.07 556.10 57028.13 88888.00 2002-01-27 20:06:49.343 027 15645.07 556.23 57027.52 88888.00 2002-01-27 20:06:50.343 027 15645.20 556.10 57027.16 88888.00 2002-01-27 20:06:51.343 027 15644.94 555.98 57027.77 88888.00 2002-01-27 20:06:52.343 027 15645.85 555.36 57027.40 88888.00 2002-01-27 20:06:53.343 027 15645.72 556.72 57027.77 88888.00 2002-01-27 20:06:54.343 027 15646.24 556.48 57027.77 88888.00 2002-01-27 20:06:55.343 027 15645.46 555.73 57027.89 88888.00 2002-01-27 20:06:56.343 027 15645.72 556.60 57027.89 88888.00 2002-01-27 20:06:57.343 027 15645.72 556.85 57027.28 88888.00 2002-01-27 20:06:58.343 027 15646.24 555.98 57027.89 88888.00 2002-01-27 20:06:59.343 027 15645.59 556.10 57027.64 88888.00 2002-01-27 20:07:00.343 027 15646.24 555.48 57028.26 88888.00 2002-01-27 20:07:01.343 027 15645.20 556.10 57027.52 88888.00 2002-01-27 20:07:02.343 027 15645.33 555.36 57027.52 88888.00 2002-01-27 20:07:03.343 027 15645.59 556.60 57027.52 88888.00 2002-01-27 20:07:04.343 027 15645.85 556.60 57027.77 88888.00 2002-01-27 20:07:05.343 027 15645.59 556.10 57028.01 88888.00 2002-01-27 20:07:06.343 027 15645.72 555.61 57027.77 88888.00 2002-01-27 20:07:07.343 027 15645.46 556.48 57027.77 88888.00 2002-01-27 20:07:08.343 027 15645.33 555.73 57027.77 88888.00 2002-01-27 20:07:09.343 027 15645.33 555.61 57027.64 88888.00 2002-01-27 20:07:10.343 027 15645.98 555.73 57027.28 88888.00 2002-01-27 20:07:11.343 027 15646.24 555.73 57027.04 88888.00 2002-01-27 20:07:12.343 027 15645.98 555.86 57027.52 88888.00 2002-01-27 20:07:13.343 027 15646.37 555.48 57028.01 88888.00 2002-01-27 20:07:14.343 027 15645.98 555.24 57028.38 88888.00 2002-01-27 20:07:15.343 027 15645.98 554.87 57027.64 88888.00 2002-01-27 20:07:16.343 027 15646.50 554.99 57027.77 88888.00 2002-01-27 20:07:17.343 027 15645.33 555.24 57028.13 88888.00 2002-01-27 20:07:18.343 027 15645.98 555.86 57028.26 88888.00 2002-01-27 20:07:19.343 027 15645.85 555.36 57028.13 88888.00 2002-01-27 20:07:20.343 027 15645.98 555.36 57028.50 88888.00 2002-01-27 20:07:21.343 027 15646.37 555.36 57028.26 88888.00 2002-01-27 20:07:22.343 027 15645.98 554.99 57027.64 88888.00 2002-01-27 20:07:23.343 027 15645.72 554.99 57027.04 88888.00 2002-01-27 20:07:24.343 027 15646.24 554.99 57028.01 88888.00 2002-01-27 20:07:25.343 027 15645.98 555.24 57028.01 88888.00 2002-01-27 20:07:26.343 027 15646.11 555.11 57027.52 88888.00 2002-01-27 20:07:27.343 027 15645.72 555.24 57028.13 88888.00 2002-01-27 20:07:28.343 027 15645.98 554.87 57027.89 88888.00 2002-01-27 20:07:29.343 027 15646.11 555.36 57028.13 88888.00 2002-01-27 20:07:30.343 027 15645.85 555.36 57027.77 88888.00 2002-01-27 20:07:31.343 027 15645.98 555.24 57028.26 88888.00 2002-01-27 20:07:32.343 027 15645.85 554.99 57028.50 88888.00 2002-01-27 20:07:33.343 027 15646.50 554.87 57027.77 88888.00 2002-01-27 20:07:34.343 027 15645.98 555.36 57028.62 88888.00 2002-01-27 20:07:35.343 027 15646.50 555.36 57028.13 88888.00 2002-01-27 20:07:36.343 027 15645.72 555.48 57027.64 88888.00 2002-01-27 20:07:37.343 027 15645.85 555.24 57027.40 88888.00 2002-01-27 20:07:38.343 027 15646.11 554.99 57028.50 88888.00 2002-01-27 20:07:39.343 027 15645.59 554.99 57028.01 88888.00 2002-01-27 20:07:40.343 027 15645.72 554.99 57027.77 88888.00 2002-01-27 20:07:41.343 027 15646.24 555.11 57027.52 88888.00 2002-01-27 20:07:42.343 027 15646.11 555.73 57028.13 88888.00 2002-01-27 20:07:43.343 027 15646.11 554.74 57027.89 88888.00 2002-01-27 20:07:44.343 027 15647.14 554.74 57028.01 88888.00 2002-01-27 20:07:45.343 027 15646.50 555.61 57028.26 88888.00 2002-01-27 20:07:46.343 027 15647.01 555.24 57027.77 88888.00 2002-01-27 20:07:47.343 027 15645.98 554.74 57027.89 88888.00 2002-01-27 20:07:48.343 027 15646.37 555.24 57027.77 88888.00 2002-01-27 20:07:49.343 027 15646.50 555.48 57028.38 88888.00 2002-01-27 20:07:50.343 027 15646.50 554.99 57027.28 88888.00 2002-01-27 20:07:51.343 027 15646.62 554.49 57028.01 88888.00 2002-01-27 20:07:52.343 027 15646.50 554.25 57027.77 88888.00 2002-01-27 20:07:53.343 027 15646.11 554.74 57028.26 88888.00 2002-01-27 20:07:54.343 027 15646.37 554.74 57027.77 88888.00 2002-01-27 20:07:55.343 027 15646.50 554.62 57028.38 88888.00 2002-01-27 20:07:56.343 027 15646.50 555.24 57027.89 88888.00 2002-01-27 20:07:57.343 027 15646.37 554.74 57028.13 88888.00 2002-01-27 20:07:58.343 027 15646.88 554.49 57028.26 88888.00 2002-01-27 20:07:59.343 027 15646.37 555.11 57027.89 88888.00 2002-01-27 20:08:00.343 027 15645.85 554.87 57028.01 88888.00 2002-01-27 20:08:01.343 027 15646.37 555.24 57027.89 88888.00 2002-01-27 20:08:02.343 027 15646.62 554.25 57027.64 88888.00 2002-01-27 20:08:03.343 027 15647.01 554.87 57027.77 88888.00 2002-01-27 20:08:04.343 027 15646.11 554.87 57028.38 88888.00 2002-01-27 20:08:05.343 027 15646.88 554.49 57028.26 88888.00 2002-01-27 20:08:06.343 027 15646.50 554.49 57027.77 88888.00 2002-01-27 20:08:07.343 027 15646.62 554.87 57028.13 88888.00 2002-01-27 20:08:08.343 027 15646.75 555.24 57028.26 88888.00 2002-01-27 20:08:09.343 027 15647.01 555.24 57028.38 88888.00 2002-01-27 20:08:10.343 027 15646.62 554.62 57027.64 88888.00 2002-01-27 20:08:11.343 027 15646.24 555.24 57028.13 88888.00 2002-01-27 20:08:12.343 027 15646.24 555.48 57028.13 88888.00 2002-01-27 20:08:13.343 027 15646.62 554.87 57028.50 88888.00 2002-01-27 20:08:14.343 027 15646.88 554.87 57027.52 88888.00 2002-01-27 20:08:15.343 027 15646.24 554.74 57027.77 88888.00 2002-01-27 20:08:16.343 027 15646.37 554.62 57027.40 88888.00 2002-01-27 20:08:17.343 027 15646.37 554.99 57028.26 88888.00 2002-01-27 20:08:18.343 027 15646.75 555.11 57028.13 88888.00 2002-01-27 20:08:19.343 027 15646.50 555.48 57028.01 88888.00 2002-01-27 20:08:20.343 027 15646.24 554.49 57027.89 88888.00 2002-01-27 20:08:21.343 027 15646.88 555.11 57028.01 88888.00 2002-01-27 20:08:22.343 027 15646.11 554.62 57027.64 88888.00 2002-01-27 20:08:23.343 027 15646.75 554.74 57027.64 88888.00 2002-01-27 20:08:24.343 027 15646.75 554.87 57027.64 88888.00 2002-01-27 20:08:25.343 027 15646.75 554.99 57027.89 88888.00 2002-01-27 20:08:26.343 027 15646.62 554.37 57027.77 88888.00 2002-01-27 20:08:27.343 027 15646.50 555.11 57027.77 88888.00 2002-01-27 20:08:28.343 027 15646.24 554.25 57028.13 88888.00 2002-01-27 20:08:29.343 027 15647.01 554.25 57027.77 88888.00 2002-01-27 20:08:30.343 027 15646.50 554.49 57028.26 88888.00 2002-01-27 20:08:31.343 027 15646.11 554.74 57027.64 88888.00 2002-01-27 20:08:32.343 027 15646.50 554.87 57028.26 88888.00 2002-01-27 20:08:33.343 027 15646.37 554.12 57028.38 88888.00 2002-01-27 20:08:34.343 027 15647.28 554.99 57028.26 88888.00 2002-01-27 20:08:35.343 027 15646.62 554.37 57028.01 88888.00 2002-01-27 20:08:36.343 027 15646.88 554.87 57028.13 88888.00 2002-01-27 20:08:37.343 027 15646.62 554.37 57028.26 88888.00 2002-01-27 20:08:38.343 027 15646.75 554.37 57028.50 88888.00 2002-01-27 20:08:39.343 027 15646.62 554.49 57028.01 88888.00 2002-01-27 20:08:40.343 027 15647.14 554.74 57027.52 88888.00 2002-01-27 20:08:41.343 027 15647.54 554.62 57028.26 88888.00 2002-01-27 20:08:42.343 027 15646.88 554.49 57027.89 88888.00 2002-01-27 20:08:43.343 027 15647.01 554.25 57027.77 88888.00 2002-01-27 20:08:44.343 027 15646.24 554.37 57027.52 88888.00 2002-01-27 20:08:45.343 027 15646.62 554.99 57028.13 88888.00 2002-01-27 20:08:46.343 027 15646.88 554.87 57028.75 88888.00 2002-01-27 20:08:47.343 027 15647.41 555.11 57028.01 88888.00 2002-01-27 20:08:48.343 027 15646.88 554.99 57028.01 88888.00 2002-01-27 20:08:49.343 027 15646.75 554.87 57027.64 88888.00 2002-01-27 20:08:50.343 027 15646.88 554.62 57027.89 88888.00 2002-01-27 20:08:51.343 027 15647.14 554.74 57027.77 88888.00 2002-01-27 20:08:52.343 027 15647.28 554.62 57027.89 88888.00 2002-01-27 20:08:53.343 027 15647.14 555.36 57027.64 88888.00 2002-01-27 20:08:54.343 027 15647.41 555.61 57028.26 88888.00 2002-01-27 20:08:55.343 027 15647.28 554.62 57028.01 88888.00 2002-01-27 20:08:56.343 027 15646.62 554.99 57027.40 88888.00 2002-01-27 20:08:57.343 027 15646.24 555.11 57027.52 88888.00 2002-01-27 20:08:58.343 027 15646.75 555.36 57027.16 88888.00 2002-01-27 20:08:59.343 027 15646.62 554.99 57027.40 88888.00 2002-01-27 20:09:00.343 027 15646.75 554.37 57027.64 88888.00 2002-01-27 20:09:01.343 027 15647.01 555.24 57028.50 88888.00 2002-01-27 20:09:02.343 027 15647.28 554.62 57027.52 88888.00 2002-01-27 20:09:03.343 027 15646.88 554.87 57027.89 88888.00 2002-01-27 20:09:04.343 027 15647.14 555.11 57028.26 88888.00 2002-01-27 20:09:05.343 027 15646.88 554.99 57027.77 88888.00 2002-01-27 20:09:06.343 027 15647.41 554.25 57027.64 88888.00 2002-01-27 20:09:07.343 027 15647.14 554.62 57027.52 88888.00 2002-01-27 20:09:08.343 027 15647.41 554.74 57027.52 88888.00 2002-01-27 20:09:09.343 027 15647.54 554.49 57027.89 88888.00 2002-01-27 20:09:10.343 027 15647.14 554.62 57027.77 88888.00 2002-01-27 20:09:11.343 027 15647.54 555.24 57027.40 88888.00 2002-01-27 20:09:12.343 027 15647.01 554.62 57027.64 88888.00 2002-01-27 20:09:13.343 027 15647.14 554.00 57028.13 88888.00 2002-01-27 20:09:14.343 027 15647.28 554.25 57028.26 88888.00 2002-01-27 20:09:15.343 027 15647.01 555.24 57027.77 88888.00 2002-01-27 20:09:16.343 027 15647.14 554.49 57027.28 88888.00 2002-01-27 20:09:17.343 027 15646.88 555.24 57027.77 88888.00 2002-01-27 20:09:18.343 027 15646.88 554.62 57028.01 88888.00 2002-01-27 20:09:19.343 027 15646.88 554.37 57028.01 88888.00 2002-01-27 20:09:20.343 027 15647.01 554.37 57027.77 88888.00 2002-01-27 20:09:21.343 027 15647.01 554.74 57027.52 88888.00 2002-01-27 20:09:22.343 027 15647.54 554.62 57027.04 88888.00 2002-01-27 20:09:23.343 027 15647.01 554.37 57027.77 88888.00 2002-01-27 20:09:24.343 027 15646.75 554.49 57027.77 88888.00 2002-01-27 20:09:25.343 027 15647.41 554.25 57028.13 88888.00 2002-01-27 20:09:26.343 027 15647.79 554.37 57027.40 88888.00 2002-01-27 20:09:27.343 027 15647.41 554.87 57028.13 88888.00 2002-01-27 20:09:28.343 027 15647.67 554.25 57027.40 88888.00 2002-01-27 20:09:29.343 027 15647.01 554.99 57028.13 88888.00 2002-01-27 20:09:30.343 027 15646.75 554.62 57027.77 88888.00 2002-01-27 20:09:31.343 027 15647.01 554.37 57028.01 88888.00 2002-01-27 20:09:32.343 027 15646.88 554.37 57026.91 88888.00 2002-01-27 20:09:33.343 027 15647.54 554.99 57028.38 88888.00 2002-01-27 20:09:34.343 027 15647.01 554.74 57028.01 88888.00 2002-01-27 20:09:35.343 027 15646.37 554.37 57027.52 88888.00 2002-01-27 20:09:36.343 027 15647.14 554.25 57028.26 88888.00 2002-01-27 20:09:37.343 027 15646.50 554.62 57026.79 88888.00 2002-01-27 20:09:38.343 027 15647.67 554.37 57028.62 88888.00 2002-01-27 20:09:39.343 027 15647.01 554.49 57028.26 88888.00 2002-01-27 20:09:40.343 027 15647.01 554.74 57028.01 88888.00 2002-01-27 20:09:41.343 027 15647.79 554.74 57027.40 88888.00 2002-01-27 20:09:42.343 027 15646.50 554.87 57027.52 88888.00 2002-01-27 20:09:43.343 027 15647.67 554.49 57027.64 88888.00 2002-01-27 20:09:44.343 027 15647.14 554.87 57027.40 88888.00 2002-01-27 20:09:45.343 027 15646.88 554.74 57027.77 88888.00 2002-01-27 20:09:46.343 027 15647.01 555.11 57027.40 88888.00 2002-01-27 20:09:47.343 027 15646.88 554.87 57028.26 88888.00 2002-01-27 20:09:48.343 027 15647.41 554.37 57027.52 88888.00 2002-01-27 20:09:49.343 027 15647.28 554.74 57028.01 88888.00 2002-01-27 20:09:50.343 027 15646.37 554.49 57027.77 88888.00 2002-01-27 20:09:51.343 027 15646.88 554.49 57028.50 88888.00 2002-01-27 20:09:52.343 027 15647.01 554.49 57027.77 88888.00 2002-01-27 20:09:53.343 027 15647.28 554.74 57027.77 88888.00 2002-01-27 20:09:54.343 027 15647.41 554.87 57027.40 88888.00 2002-01-27 20:09:55.343 027 15647.14 555.11 57028.01 88888.00 2002-01-27 20:09:56.343 027 15647.01 554.37 57027.77 88888.00 2002-01-27 20:09:57.343 027 15646.88 554.74 57027.64 88888.00 2002-01-27 20:09:58.343 027 15647.14 554.37 57027.16 88888.00 2002-01-27 20:09:59.343 027 15647.01 554.49 57027.77 88888.00 2002-01-27 20:10:00.343 027 15646.88 554.37 57028.26 88888.00 2002-01-27 20:10:01.343 027 15647.41 554.37 57027.52 88888.00 2002-01-27 20:10:02.343 027 15647.67 554.62 57028.01 88888.00 2002-01-27 20:10:03.343 027 15646.75 554.74 57027.28 88888.00 2002-01-27 20:10:04.343 027 15647.01 554.25 57027.16 88888.00 2002-01-27 20:10:05.343 027 15647.67 554.25 57027.64 88888.00 2002-01-27 20:10:06.343 027 15647.01 553.75 57027.77 88888.00 2002-01-27 20:10:07.343 027 15647.28 554.37 57027.16 88888.00 2002-01-27 20:10:08.343 027 15646.88 554.12 57027.52 88888.00 2002-01-27 20:10:09.343 027 15646.75 553.87 57027.64 88888.00 2002-01-27 20:10:10.343 027 15647.01 553.87 57027.52 88888.00 2002-01-27 20:10:11.343 027 15646.62 554.87 57027.52 88888.00 2002-01-27 20:10:12.343 027 15647.67 554.62 57027.40 88888.00 2002-01-27 20:10:13.343 027 15646.50 554.49 57027.77 88888.00 2002-01-27 20:10:14.343 027 15647.41 554.25 57027.64 88888.00 2002-01-27 20:10:15.343 027 15646.50 554.25 57027.77 88888.00 2002-01-27 20:10:16.343 027 15647.01 554.62 57027.28 88888.00 2002-01-27 20:10:17.343 027 15647.01 553.87 57027.52 88888.00 2002-01-27 20:10:18.343 027 15646.75 554.62 57027.64 88888.00 2002-01-27 20:10:19.343 027 15647.41 554.25 57027.77 88888.00 2002-01-27 20:10:20.343 027 15646.62 554.37 57027.28 88888.00 2002-01-27 20:10:21.343 027 15647.01 554.49 57027.77 88888.00 2002-01-27 20:10:22.343 027 15647.28 554.49 57027.89 88888.00 2002-01-27 20:10:23.343 027 15647.14 554.12 57027.77 88888.00 2002-01-27 20:10:24.343 027 15646.37 554.49 57027.77 88888.00 2002-01-27 20:10:25.343 027 15646.75 553.75 57027.28 88888.00 2002-01-27 20:10:26.343 027 15646.88 553.87 57027.89 88888.00 2002-01-27 20:10:27.343 027 15647.41 554.12 57027.89 88888.00 2002-01-27 20:10:28.343 027 15646.37 553.75 57027.52 88888.00 2002-01-27 20:10:29.343 027 15647.28 553.63 57027.77 88888.00 2002-01-27 20:10:30.343 027 15646.75 553.87 57027.77 88888.00 2002-01-27 20:10:31.343 027 15646.88 554.37 57027.77 88888.00 2002-01-27 20:10:32.343 027 15647.14 553.87 57027.40 88888.00 2002-01-27 20:10:33.343 027 15646.75 554.49 57027.16 88888.00 2002-01-27 20:10:34.343 027 15646.62 553.63 57027.64 88888.00 2002-01-27 20:10:35.343 027 15646.88 554.62 57027.40 88888.00 2002-01-27 20:10:36.343 027 15646.50 553.50 57027.77 88888.00 2002-01-27 20:10:37.343 027 15646.50 553.87 57028.13 88888.00 2002-01-27 20:10:38.343 027 15646.88 554.00 57028.13 88888.00 2002-01-27 20:10:39.343 027 15646.50 553.75 57027.64 88888.00 2002-01-27 20:10:40.343 027 15647.01 554.37 57027.52 88888.00 2002-01-27 20:10:41.343 027 15646.50 553.25 57027.52 88888.00 2002-01-27 20:10:42.343 027 15646.37 554.12 57027.28 88888.00 2002-01-27 20:10:43.343 027 15646.88 553.63 57027.89 88888.00 2002-01-27 20:10:44.343 027 15646.50 553.75 57027.64 88888.00 2002-01-27 20:10:45.343 027 15646.37 554.00 57027.89 88888.00 2002-01-27 20:10:46.343 027 15646.62 554.25 57027.40 88888.00 2002-01-27 20:10:47.343 027 15646.75 553.87 57028.26 88888.00 2002-01-27 20:10:48.343 027 15647.01 553.75 57027.16 88888.00 2002-01-27 20:10:49.343 027 15646.50 554.00 57028.13 88888.00 2002-01-27 20:10:50.343 027 15646.11 554.25 57027.52 88888.00 2002-01-27 20:10:51.343 027 15646.50 553.87 57027.77 88888.00 2002-01-27 20:10:52.343 027 15646.62 553.13 57027.40 88888.00 2002-01-27 20:10:53.343 027 15646.88 553.75 57027.52 88888.00 2002-01-27 20:10:54.343 027 15646.50 554.25 57027.16 88888.00 2002-01-27 20:10:55.343 027 15647.14 553.01 57027.28 88888.00 2002-01-27 20:10:56.343 027 15646.24 553.75 57027.28 88888.00 2002-01-27 20:10:57.343 027 15645.85 553.87 57027.64 88888.00 2002-01-27 20:10:58.343 027 15646.24 554.00 57027.64 88888.00 2002-01-27 20:10:59.343 027 15646.24 553.63 57027.16 88888.00 2002-01-27 20:11:00.343 027 15646.24 553.38 57027.04 88888.00 2002-01-27 20:11:01.343 027 15645.98 553.25 57027.16 88888.00 2002-01-27 20:11:02.343 027 15646.50 553.63 57027.28 88888.00 2002-01-27 20:11:03.343 027 15646.50 553.25 57027.40 88888.00 2002-01-27 20:11:04.343 027 15645.98 552.88 57026.91 88888.00 2002-01-27 20:11:05.343 027 15646.50 553.63 57027.16 88888.00 2002-01-27 20:11:06.343 027 15646.88 553.50 57027.77 88888.00 2002-01-27 20:11:07.343 027 15646.62 553.13 57028.26 88888.00 2002-01-27 20:11:08.343 027 15646.62 553.75 57027.89 88888.00 2002-01-27 20:11:09.343 027 15646.50 553.75 57027.16 88888.00 2002-01-27 20:11:10.343 027 15646.50 553.25 57026.91 88888.00 2002-01-27 20:11:11.343 027 15646.62 553.38 57026.79 88888.00 2002-01-27 20:11:12.343 027 15646.62 553.38 57027.28 88888.00 2002-01-27 20:11:13.343 027 15646.37 552.76 57027.04 88888.00 2002-01-27 20:11:14.343 027 15645.72 553.38 57027.52 88888.00 2002-01-27 20:11:15.343 027 15645.98 552.88 57027.64 88888.00 2002-01-27 20:11:16.343 027 15646.37 553.38 57027.28 88888.00 2002-01-27 20:11:17.343 027 15646.11 553.25 57027.77 88888.00 2002-01-27 20:11:18.343 027 15646.75 553.01 57027.28 88888.00 2002-01-27 20:11:19.343 027 15647.01 553.01 57027.04 88888.00 2002-01-27 20:11:20.343 027 15646.24 553.13 57027.40 88888.00 2002-01-27 20:11:21.343 027 15646.75 553.01 57027.16 88888.00 2002-01-27 20:11:22.343 027 15646.37 552.76 57027.28 88888.00 2002-01-27 20:11:23.343 027 15646.11 553.50 57027.04 88888.00 2002-01-27 20:11:24.343 027 15645.98 553.13 57027.52 88888.00 2002-01-27 20:11:25.343 027 15645.72 552.88 57026.91 88888.00 2002-01-27 20:11:26.343 027 15646.11 552.76 57026.67 88888.00 2002-01-27 20:11:27.343 027 15646.11 552.14 57027.28 88888.00 2002-01-27 20:11:28.343 027 15645.72 553.38 57026.91 88888.00 2002-01-27 20:11:29.343 027 15645.46 552.88 57026.79 88888.00 2002-01-27 20:11:30.343 027 15645.72 553.38 57027.28 88888.00 2002-01-27 20:11:31.343 027 15646.75 552.76 57027.04 88888.00 2002-01-27 20:11:32.343 027 15645.33 552.88 57027.28 88888.00 2002-01-27 20:11:33.343 027 15646.37 553.01 57026.91 88888.00 2002-01-27 20:11:34.343 027 15646.50 553.01 57027.28 88888.00 2002-01-27 20:11:35.343 027 15646.24 552.26 57027.16 88888.00 2002-01-27 20:11:36.343 027 15646.37 552.88 57027.28 88888.00 2002-01-27 20:11:37.343 027 15646.50 552.51 57027.16 88888.00 2002-01-27 20:11:38.343 027 15646.37 552.26 57027.40 88888.00 2002-01-27 20:11:39.343 027 15645.33 552.51 57027.16 88888.00 2002-01-27 20:11:40.343 027 15646.24 553.25 57027.16 88888.00 2002-01-27 20:11:41.343 027 15646.24 553.38 57026.67 88888.00 2002-01-27 20:11:42.343 027 15645.72 552.51 57027.52 88888.00 2002-01-27 20:11:43.343 027 15645.85 552.88 57026.91 88888.00 2002-01-27 20:11:44.343 027 15645.59 553.13 57027.40 88888.00 2002-01-27 20:11:45.343 027 15646.24 552.88 57028.26 88888.00 2002-01-27 20:11:46.343 027 15645.85 553.38 57026.67 88888.00 2002-01-27 20:11:47.343 027 15646.11 552.64 57026.55 88888.00 2002-01-27 20:11:48.343 027 15646.37 552.39 57027.16 88888.00 2002-01-27 20:11:49.343 027 15646.11 552.39 57026.91 88888.00 2002-01-27 20:11:50.343 027 15645.72 552.39 57027.04 88888.00 2002-01-27 20:11:51.343 027 15646.24 552.26 57027.16 88888.00 2002-01-27 20:11:52.343 027 15646.50 552.64 57026.91 88888.00 2002-01-27 20:11:53.343 027 15646.11 552.51 57027.04 88888.00 2002-01-27 20:11:54.343 027 15646.24 552.39 57027.04 88888.00 2002-01-27 20:11:55.343 027 15645.46 552.26 57027.28 88888.00 2002-01-27 20:11:56.343 027 15646.11 552.39 57027.52 88888.00 2002-01-27 20:11:57.343 027 15645.72 552.39 57027.89 88888.00 2002-01-27 20:11:58.343 027 15646.24 552.51 57026.91 88888.00 2002-01-27 20:11:59.343 027 15646.37 552.64 57027.40 88888.00 2002-01-27 20:12:00.343 027 15645.72 552.26 57027.28 88888.00 2002-01-27 20:12:01.343 027 15646.37 552.51 57026.91 88888.00 2002-01-27 20:12:02.343 027 15645.98 551.77 57026.67 88888.00 2002-01-27 20:12:03.343 027 15646.11 551.77 57027.28 88888.00 2002-01-27 20:12:04.343 027 15645.20 552.39 57027.40 88888.00 2002-01-27 20:12:05.343 027 15646.50 552.76 57026.67 88888.00 2002-01-27 20:12:06.343 027 15645.46 551.77 57027.04 88888.00 2002-01-27 20:12:07.343 027 15645.72 551.77 57027.04 88888.00 2002-01-27 20:12:08.343 027 15645.98 552.26 57026.42 88888.00 2002-01-27 20:12:09.343 027 15645.85 551.64 57026.91 88888.00 2002-01-27 20:12:10.343 027 15645.33 552.02 57027.52 88888.00 2002-01-27 20:12:11.343 027 15646.24 552.02 57027.16 88888.00 2002-01-27 20:12:12.343 027 15645.33 552.39 57026.55 88888.00 2002-01-27 20:12:13.343 027 15645.72 552.26 57027.04 88888.00 2002-01-27 20:12:14.343 027 15645.72 552.39 57027.04 88888.00 2002-01-27 20:12:15.343 027 15645.72 552.14 57027.89 88888.00 2002-01-27 20:12:16.343 027 15645.85 552.39 57027.28 88888.00 2002-01-27 20:12:17.343 027 15645.72 551.89 57027.04 88888.00 2002-01-27 20:12:18.343 027 15645.59 552.64 57027.28 88888.00 2002-01-27 20:12:19.343 027 15645.33 552.02 57026.91 88888.00 2002-01-27 20:12:20.343 027 15645.33 552.14 57027.16 88888.00 2002-01-27 20:12:21.343 027 15645.20 552.26 57027.40 88888.00 2002-01-27 20:12:22.343 027 15645.72 552.02 57026.30 88888.00 2002-01-27 20:12:23.343 027 15645.72 552.02 57027.40 88888.00 2002-01-27 20:12:24.343 027 15646.24 552.26 57026.79 88888.00 2002-01-27 20:12:25.343 027 15645.59 552.88 57027.04 88888.00 2002-01-27 20:12:26.343 027 15645.72 551.64 57026.91 88888.00 2002-01-27 20:12:27.343 027 15646.37 552.14 57027.52 88888.00 2002-01-27 20:12:28.343 027 15645.59 552.14 57027.04 88888.00 2002-01-27 20:12:29.343 027 15645.33 552.26 57027.64 88888.00 2002-01-27 20:12:30.343 027 15645.72 552.02 57027.04 88888.00 2002-01-27 20:12:31.343 027 15645.46 551.89 57027.28 88888.00 2002-01-27 20:12:32.343 027 15645.33 552.02 57027.28 88888.00 2002-01-27 20:12:33.343 027 15644.94 551.15 57026.42 88888.00 2002-01-27 20:12:34.343 027 15646.24 551.40 57026.79 88888.00 2002-01-27 20:12:35.343 027 15644.94 551.03 57027.40 88888.00 2002-01-27 20:12:36.343 027 15644.94 551.52 57027.52 88888.00 2002-01-27 20:12:37.343 027 15645.72 551.52 57027.52 88888.00 2002-01-27 20:12:38.343 027 15645.72 551.64 57026.79 88888.00 2002-01-27 20:12:39.343 027 15644.81 552.14 57027.16 88888.00 2002-01-27 20:12:40.343 027 15645.85 552.02 57026.91 88888.00 2002-01-27 20:12:41.343 027 15645.20 551.89 57027.28 88888.00 2002-01-27 20:12:42.343 027 15645.59 551.15 57027.77 88888.00 2002-01-27 20:12:43.343 027 15645.07 551.89 57026.91 88888.00 2002-01-27 20:12:44.343 027 15645.85 551.77 57027.28 88888.00 2002-01-27 20:12:45.343 027 15645.59 551.77 57026.91 88888.00 2002-01-27 20:12:46.343 027 15645.72 551.77 57026.79 88888.00 2002-01-27 20:12:47.343 027 15645.72 551.64 57027.40 88888.00 2002-01-27 20:12:48.343 027 15645.46 552.14 57026.67 88888.00 2002-01-27 20:12:49.343 027 15644.94 551.77 57027.16 88888.00 2002-01-27 20:12:50.343 027 15645.33 552.02 57026.91 88888.00 2002-01-27 20:12:51.343 027 15645.59 551.40 57027.64 88888.00 2002-01-27 20:12:52.343 027 15645.59 551.15 57026.42 88888.00 2002-01-27 20:12:53.343 027 15645.98 551.03 57027.40 88888.00 2002-01-27 20:12:54.343 027 15646.11 551.77 57027.16 88888.00 2002-01-27 20:12:55.343 027 15645.72 551.40 57027.16 88888.00 2002-01-27 20:12:56.343 027 15645.59 551.27 57027.04 88888.00 2002-01-27 20:12:57.343 027 15644.81 551.27 57027.16 88888.00 2002-01-27 20:12:58.343 027 15645.07 552.14 57026.67 88888.00 2002-01-27 20:12:59.343 027 15645.46 551.27 57027.16 88888.00 2002-01-27 20:13:00.343 027 15645.85 551.27 57027.64 88888.00 2002-01-27 20:13:01.343 027 15645.59 550.90 57027.16 88888.00 2002-01-27 20:13:02.343 027 15644.81 551.15 57027.04 88888.00 2002-01-27 20:13:03.343 027 15645.46 551.77 57027.28 88888.00 2002-01-27 20:13:04.343 027 15645.59 551.40 57027.16 88888.00 2002-01-27 20:13:05.343 027 15644.81 551.64 57027.52 88888.00 2002-01-27 20:13:06.343 027 15644.55 551.77 57027.64 88888.00 2002-01-27 20:13:07.343 027 15645.07 552.02 57027.28 88888.00 2002-01-27 20:13:08.343 027 15645.46 551.77 57027.28 88888.00 2002-01-27 20:13:09.343 027 15645.20 551.15 57027.52 88888.00 2002-01-27 20:13:10.343 027 15645.98 551.15 57026.91 88888.00 2002-01-27 20:13:11.343 027 15645.46 550.90 57027.40 88888.00 2002-01-27 20:13:12.343 027 15645.85 550.90 57027.28 88888.00 2002-01-27 20:13:13.343 027 15645.59 551.15 57027.40 88888.00 2002-01-27 20:13:14.343 027 15644.94 552.02 57026.79 88888.00 2002-01-27 20:13:15.343 027 15645.46 551.03 57026.67 88888.00 2002-01-27 20:13:16.343 027 15645.46 551.03 57027.52 88888.00 2002-01-27 20:13:17.343 027 15645.72 551.27 57026.91 88888.00 2002-01-27 20:13:18.343 027 15645.20 552.02 57027.16 88888.00 2002-01-27 20:13:19.343 027 15645.46 550.78 57027.04 88888.00 2002-01-27 20:13:20.343 027 15645.07 551.52 57027.40 88888.00 2002-01-27 20:13:21.343 027 15645.20 550.65 57027.40 88888.00 2002-01-27 20:13:22.343 027 15645.72 550.78 57027.04 88888.00 2002-01-27 20:13:23.343 027 15644.81 550.41 57026.91 88888.00 2002-01-27 20:13:24.343 027 15645.98 550.90 57027.52 88888.00 2002-01-27 20:13:25.343 027 15645.59 550.90 57027.52 88888.00 2002-01-27 20:13:26.343 027 15645.59 551.64 57027.16 88888.00 2002-01-27 20:13:27.343 027 15645.33 551.27 57027.77 88888.00 2002-01-27 20:13:28.343 027 15645.72 550.65 57027.40 88888.00 2002-01-27 20:13:29.343 027 15644.55 551.03 57027.16 88888.00 2002-01-27 20:13:30.343 027 15644.68 550.53 57027.28 88888.00 2002-01-27 20:13:31.343 027 15645.33 551.27 57026.91 88888.00 2002-01-27 20:13:32.343 027 15645.59 550.78 57027.77 88888.00 2002-01-27 20:13:33.343 027 15645.46 551.15 57027.52 88888.00 2002-01-27 20:13:34.343 027 15645.07 550.78 57027.04 88888.00 2002-01-27 20:13:35.343 027 15645.85 551.15 57026.79 88888.00 2002-01-27 20:13:36.343 027 15645.46 550.28 57027.40 88888.00 2002-01-27 20:13:37.343 027 15645.72 550.41 57026.79 88888.00 2002-01-27 20:13:38.343 027 15645.20 551.03 57027.04 88888.00 2002-01-27 20:13:39.343 027 15645.20 550.65 57027.16 88888.00 2002-01-27 20:13:40.343 027 15645.46 550.65 57026.67 88888.00 2002-01-27 20:13:41.343 027 15645.20 550.78 57028.38 88888.00 2002-01-27 20:13:42.343 027 15645.46 550.28 57027.28 88888.00 2002-01-27 20:13:43.343 027 15645.85 551.15 57027.40 88888.00 2002-01-27 20:13:44.343 027 15645.33 551.15 57027.04 88888.00 2002-01-27 20:13:45.343 027 15645.98 550.41 57027.52 88888.00 2002-01-27 20:13:46.343 027 15645.46 550.78 57027.40 88888.00 2002-01-27 20:13:47.343 027 15645.46 550.78 57027.04 88888.00 2002-01-27 20:13:48.343 027 15645.20 551.52 57027.28 88888.00 2002-01-27 20:13:49.343 027 15645.85 550.78 57027.04 88888.00 2002-01-27 20:13:50.343 027 15645.72 550.41 57027.40 88888.00 2002-01-27 20:13:51.343 027 15645.33 550.90 57026.91 88888.00 2002-01-27 20:13:52.343 027 15645.46 551.15 57028.01 88888.00 2002-01-27 20:13:53.343 027 15645.07 550.03 57027.64 88888.00 2002-01-27 20:13:54.343 027 15644.94 550.41 57027.04 88888.00 2002-01-27 20:13:55.343 027 15645.59 551.15 57027.16 88888.00 2002-01-27 20:13:56.343 027 15645.20 550.78 57027.16 88888.00 2002-01-27 20:13:57.343 027 15645.33 550.90 57027.52 88888.00 2002-01-27 20:13:58.343 027 15644.81 550.65 57027.64 88888.00 2002-01-27 20:13:59.343 027 15644.94 551.15 57027.28 88888.00 2002-01-27 20:14:00.343 027 15645.46 550.53 57027.64 88888.00 2002-01-27 20:14:01.343 027 15645.85 550.90 57026.91 88888.00 2002-01-27 20:14:02.343 027 15644.94 550.90 57027.89 88888.00 2002-01-27 20:14:03.343 027 15645.20 550.65 57027.28 88888.00 2002-01-27 20:14:04.343 027 15646.37 551.15 57026.79 88888.00 2002-01-27 20:14:05.343 027 15645.07 550.16 57027.16 88888.00 2002-01-27 20:14:06.343 027 15645.07 550.65 57027.52 88888.00 2002-01-27 20:14:07.343 027 15645.46 551.03 57027.64 88888.00 2002-01-27 20:14:08.343 027 15645.72 550.41 57027.16 88888.00 2002-01-27 20:14:09.343 027 15645.33 550.90 57027.28 88888.00 2002-01-27 20:14:10.343 027 15645.46 550.65 57027.89 88888.00 2002-01-27 20:14:11.343 027 15645.59 551.15 57026.79 88888.00 2002-01-27 20:14:12.343 027 15645.20 550.78 57027.40 88888.00 2002-01-27 20:14:13.343 027 15645.07 551.03 57027.64 88888.00 2002-01-27 20:14:14.343 027 15644.94 551.03 57026.67 88888.00 2002-01-27 20:14:15.343 027 15644.81 550.65 57027.28 88888.00 2002-01-27 20:14:16.343 027 15644.42 550.65 57027.04 88888.00 2002-01-27 20:14:17.343 027 15644.94 550.90 57027.52 88888.00 2002-01-27 20:14:18.343 027 15644.55 550.28 57027.16 88888.00 2002-01-27 20:14:19.343 027 15645.46 551.15 57027.28 88888.00 2002-01-27 20:14:20.343 027 15645.72 550.65 57027.04 88888.00 2002-01-27 20:14:21.343 027 15645.20 550.90 57026.91 88888.00 2002-01-27 20:14:22.343 027 15646.11 550.78 57027.64 88888.00 2002-01-27 20:14:23.343 027 15644.68 551.03 57027.16 88888.00 2002-01-27 20:14:24.343 027 15645.07 550.78 57027.04 88888.00 2002-01-27 20:14:25.343 027 15645.07 551.03 57027.40 88888.00 2002-01-27 20:14:26.343 027 15645.33 550.65 57027.52 88888.00 2002-01-27 20:14:27.343 027 15646.24 550.65 57027.64 88888.00 2002-01-27 20:14:28.343 027 15645.46 550.41 57026.79 88888.00 2002-01-27 20:14:29.343 027 15645.98 551.03 57027.28 88888.00 2002-01-27 20:14:30.343 027 15645.72 550.65 57027.28 88888.00 2002-01-27 20:14:31.343 027 15645.07 550.28 57027.64 88888.00 2002-01-27 20:14:32.343 027 15645.98 551.27 57027.28 88888.00 2002-01-27 20:14:33.343 027 15645.20 551.40 57027.28 88888.00 2002-01-27 20:14:34.343 027 15645.59 550.53 57027.16 88888.00 2002-01-27 20:14:35.343 027 15644.94 551.15 57027.16 88888.00 2002-01-27 20:14:36.343 027 15645.33 551.27 57027.77 88888.00 2002-01-27 20:14:37.343 027 15645.46 550.28 57027.77 88888.00 2002-01-27 20:14:38.343 027 15645.46 550.41 57028.01 88888.00 2002-01-27 20:14:39.343 027 15645.20 551.03 57028.01 88888.00 2002-01-27 20:14:40.343 027 15645.33 550.65 57026.91 88888.00 2002-01-27 20:14:41.343 027 15646.24 550.41 57026.91 88888.00 2002-01-27 20:14:42.343 027 15645.85 550.78 57027.77 88888.00 2002-01-27 20:14:43.343 027 15645.33 550.65 57027.77 88888.00 2002-01-27 20:14:44.343 027 15645.72 551.03 57026.67 88888.00 2002-01-27 20:14:45.343 027 15645.59 551.15 57026.91 88888.00 2002-01-27 20:14:46.343 027 15646.11 551.27 57027.52 88888.00 2002-01-27 20:14:47.343 027 15645.59 551.15 57027.52 88888.00 2002-01-27 20:14:48.343 027 15645.33 550.65 57026.91 88888.00 2002-01-27 20:14:49.343 027 15646.11 550.65 57027.64 88888.00 2002-01-27 20:14:50.343 027 15645.85 550.90 57027.52 88888.00 2002-01-27 20:14:51.343 027 15645.33 550.41 57027.16 88888.00 2002-01-27 20:14:52.343 027 15645.07 550.16 57027.40 88888.00 2002-01-27 20:14:53.343 027 15645.59 551.15 57027.40 88888.00 2002-01-27 20:14:54.343 027 15645.46 551.03 57027.16 88888.00 2002-01-27 20:14:55.343 027 15645.98 550.65 57027.64 88888.00 2002-01-27 20:14:56.343 027 15645.46 551.40 57027.40 88888.00 2002-01-27 20:14:57.343 027 15645.33 550.90 57026.91 88888.00 2002-01-27 20:14:58.343 027 15645.20 551.15 57027.77 88888.00 2002-01-27 20:14:59.343 027 15645.20 550.90 57026.79 88888.00 2002-01-27 20:15:00.343 027 15645.59 551.27 57027.28 88888.00 2002-01-27 20:15:01.343 027 15645.59 550.28 57028.26 88888.00 2002-01-27 20:15:02.343 027 15645.59 550.41 57028.01 88888.00 2002-01-27 20:15:03.343 027 15645.72 550.90 57027.89 88888.00 2002-01-27 20:15:04.343 027 15645.07 550.16 57027.28 88888.00 2002-01-27 20:15:05.343 027 15645.20 551.03 57027.77 88888.00 2002-01-27 20:15:06.343 027 15646.11 550.28 57026.91 88888.00 2002-01-27 20:15:07.343 027 15645.72 550.90 57027.28 88888.00 2002-01-27 20:15:08.343 027 15645.59 550.78 57027.40 88888.00 2002-01-27 20:15:09.343 027 15645.72 550.65 57028.01 88888.00 2002-01-27 20:15:10.343 027 15645.33 551.27 57028.13 88888.00 2002-01-27 20:15:11.343 027 15645.07 550.90 57027.04 88888.00 2002-01-27 20:15:12.343 027 15645.46 551.64 57028.01 88888.00 2002-01-27 20:15:13.343 027 15645.85 551.15 57027.40 88888.00 2002-01-27 20:15:14.343 027 15645.98 550.78 57027.89 88888.00 2002-01-27 20:15:15.343 027 15645.59 551.52 57027.52 88888.00 2002-01-27 20:15:16.343 027 15646.11 550.90 57027.40 88888.00 2002-01-27 20:15:17.343 027 15645.85 551.15 57027.52 88888.00 2002-01-27 20:15:18.343 027 15645.98 550.78 57026.91 88888.00 2002-01-27 20:15:19.343 027 15645.46 550.53 57027.89 88888.00 2002-01-27 20:15:20.343 027 15645.98 550.65 57026.79 88888.00 2002-01-27 20:15:21.343 027 15646.75 550.90 57027.52 88888.00 2002-01-27 20:15:22.343 027 15646.11 551.03 57027.89 88888.00 2002-01-27 20:15:23.343 027 15645.98 550.65 57027.52 88888.00 2002-01-27 20:15:24.343 027 15646.24 550.65 57027.52 88888.00 2002-01-27 20:15:25.343 027 15645.46 551.15 57027.40 88888.00 2002-01-27 20:15:26.343 027 15645.98 550.90 57027.40 88888.00 2002-01-27 20:15:27.343 027 15646.24 550.78 57027.64 88888.00 2002-01-27 20:15:28.343 027 15646.11 551.03 57027.40 88888.00 2002-01-27 20:15:29.343 027 15645.59 550.41 57028.13 88888.00 2002-01-27 20:15:30.343 027 15646.24 550.78 57027.77 88888.00 2002-01-27 20:15:31.343 027 15646.24 550.53 57027.89 88888.00 2002-01-27 20:15:32.343 027 15645.33 551.15 57027.28 88888.00 2002-01-27 20:15:33.343 027 15646.50 551.27 57028.13 88888.00 2002-01-27 20:15:34.343 027 15645.72 550.65 57027.40 88888.00 2002-01-27 20:15:35.343 027 15645.85 550.65 57027.64 88888.00 2002-01-27 20:15:36.343 027 15645.46 550.65 57027.77 88888.00 2002-01-27 20:15:37.343 027 15645.85 550.90 57027.16 88888.00 2002-01-27 20:15:38.343 027 15646.11 551.64 57027.77 88888.00 2002-01-27 20:15:39.343 027 15645.85 551.15 57028.01 88888.00 2002-01-27 20:15:40.343 027 15646.11 551.03 57027.28 88888.00 2002-01-27 20:15:41.343 027 15645.20 550.90 57027.64 88888.00 2002-01-27 20:15:42.343 027 15645.33 551.64 57027.64 88888.00 2002-01-27 20:15:43.343 027 15645.46 551.27 57027.64 88888.00 2002-01-27 20:15:44.343 027 15646.37 551.03 57028.75 88888.00 2002-01-27 20:15:45.343 027 15645.20 551.27 57028.13 88888.00 2002-01-27 20:15:46.343 027 15646.24 551.15 57027.40 88888.00 2002-01-27 20:15:47.343 027 15645.72 550.53 57027.40 88888.00 2002-01-27 20:15:48.343 027 15645.59 551.27 57028.38 88888.00 2002-01-27 20:15:49.343 027 15645.59 552.51 57027.04 88888.00 2002-01-27 20:15:50.343 027 15645.98 551.40 57027.77 88888.00 2002-01-27 20:15:51.343 027 15645.85 551.52 57027.40 88888.00 2002-01-27 20:15:52.343 027 15645.72 551.64 57027.77 88888.00 2002-01-27 20:15:53.343 027 15645.85 551.03 57027.40 88888.00 2002-01-27 20:15:54.343 027 15645.59 551.27 57027.40 88888.00 2002-01-27 20:15:55.343 027 15645.85 551.03 57027.64 88888.00 2002-01-27 20:15:56.343 027 15645.72 550.78 57027.64 88888.00 2002-01-27 20:15:57.343 027 15645.72 551.15 57027.52 88888.00 2002-01-27 20:15:58.343 027 15646.75 551.52 57028.13 88888.00 2002-01-27 20:15:59.343 027 15645.46 551.15 57027.28 88888.00 2002-01-27 20:16:00.343 027 15645.33 550.78 57027.64 88888.00 2002-01-27 20:16:01.343 027 15645.72 551.64 57028.13 88888.00 2002-01-27 20:16:02.343 027 15644.55 551.27 57026.91 88888.00 2002-01-27 20:16:03.343 027 15645.46 550.90 57027.77 88888.00 2002-01-27 20:16:04.343 027 15645.46 552.02 57027.64 88888.00 2002-01-27 20:16:05.343 027 15645.59 551.89 57027.52 88888.00 2002-01-27 20:16:06.343 027 15645.20 550.41 57028.01 88888.00 2002-01-27 20:16:07.343 027 15645.59 551.27 57027.16 88888.00 2002-01-27 20:16:08.343 027 15645.20 551.52 57027.40 88888.00 2002-01-27 20:16:09.343 027 15645.98 550.78 57027.52 88888.00 2002-01-27 20:16:10.343 027 15645.72 551.27 57027.28 88888.00 2002-01-27 20:16:11.343 027 15645.72 550.78 57027.52 88888.00 2002-01-27 20:16:12.343 027 15645.59 550.90 57027.64 88888.00 2002-01-27 20:16:13.343 027 15645.59 551.27 57027.16 88888.00 2002-01-27 20:16:14.343 027 15645.20 551.15 57027.40 88888.00 2002-01-27 20:16:15.343 027 15646.24 551.03 57027.28 88888.00 2002-01-27 20:16:16.343 027 15645.46 550.78 57027.16 88888.00 2002-01-27 20:16:17.343 027 15645.98 550.28 57027.28 88888.00 2002-01-27 20:16:18.343 027 15645.59 551.15 57027.77 88888.00 2002-01-27 20:16:19.343 027 15645.20 550.53 57027.28 88888.00 2002-01-27 20:16:20.343 027 15645.59 550.41 57027.89 88888.00 2002-01-27 20:16:21.343 027 15645.85 550.53 57027.52 88888.00 2002-01-27 20:16:22.343 027 15644.68 550.78 57027.52 88888.00 2002-01-27 20:16:23.343 027 15644.55 550.65 57027.40 88888.00 2002-01-27 20:16:24.343 027 15645.20 550.65 57027.40 88888.00 2002-01-27 20:16:25.343 027 15645.33 551.15 57028.13 88888.00 2002-01-27 20:16:26.343 027 15645.20 551.27 57027.16 88888.00 2002-01-27 20:16:27.343 027 15645.46 551.27 57027.77 88888.00 2002-01-27 20:16:28.343 027 15644.81 550.65 57027.64 88888.00 2002-01-27 20:16:29.343 027 15645.46 551.15 57027.52 88888.00 2002-01-27 20:16:30.343 027 15645.07 551.27 57027.28 88888.00 2002-01-27 20:16:31.343 027 15645.33 550.53 57027.64 88888.00 2002-01-27 20:16:32.343 027 15644.42 551.27 57026.55 88888.00 2002-01-27 20:16:33.343 027 15644.81 551.27 57027.77 88888.00 2002-01-27 20:16:34.343 027 15645.20 550.78 57027.28 88888.00 2002-01-27 20:16:35.343 027 15644.55 551.64 57027.28 88888.00 2002-01-27 20:16:36.343 027 15644.68 551.03 57027.64 88888.00 2002-01-27 20:16:37.343 027 15644.81 551.52 57027.77 88888.00 2002-01-27 20:16:38.343 027 15645.20 551.52 57027.52 88888.00 2002-01-27 20:16:39.343 027 15644.16 550.78 57027.40 88888.00 2002-01-27 20:16:40.343 027 15645.46 551.40 57027.64 88888.00 2002-01-27 20:16:41.343 027 15645.33 551.64 57028.01 88888.00 2002-01-27 20:16:42.343 027 15644.81 551.27 57027.52 88888.00 2002-01-27 20:16:43.343 027 15644.55 551.40 57027.04 88888.00 2002-01-27 20:16:44.343 027 15645.07 550.41 57027.04 88888.00 2002-01-27 20:16:45.343 027 15644.55 550.78 57026.91 88888.00 2002-01-27 20:16:46.343 027 15644.16 551.40 57027.77 88888.00 2002-01-27 20:16:47.343 027 15645.46 551.52 57027.40 88888.00 2002-01-27 20:16:48.343 027 15644.94 551.15 57027.64 88888.00 2002-01-27 20:16:49.343 027 15644.81 551.03 57026.91 88888.00 2002-01-27 20:16:50.343 027 15644.81 551.03 57027.28 88888.00 2002-01-27 20:16:51.343 027 15644.29 551.27 57027.40 88888.00 2002-01-27 20:16:52.343 027 15644.68 551.64 57028.26 88888.00 2002-01-27 20:16:53.343 027 15644.94 551.15 57027.16 88888.00 2002-01-27 20:16:54.343 027 15645.20 551.03 57027.04 88888.00 2002-01-27 20:16:55.343 027 15644.68 550.65 57027.16 88888.00 2002-01-27 20:16:56.343 027 15645.20 550.78 57027.52 88888.00 2002-01-27 20:16:57.343 027 15644.55 551.64 57027.64 88888.00 2002-01-27 20:16:58.343 027 15644.81 551.40 57027.16 88888.00 2002-01-27 20:16:59.343 027 15644.94 551.40 57027.64 88888.00 2002-01-27 20:17:00.343 027 15644.94 551.40 57026.79 88888.00 2002-01-27 20:17:01.343 027 15644.94 551.89 57027.77 88888.00 2002-01-27 20:17:02.343 027 15645.72 551.52 57027.28 88888.00 2002-01-27 20:17:03.343 027 15644.94 551.15 57027.89 88888.00 2002-01-27 20:17:04.343 027 15644.03 551.52 57027.64 88888.00 2002-01-27 20:17:05.343 027 15644.55 551.15 57027.40 88888.00 2002-01-27 20:17:06.343 027 15644.94 551.64 57026.91 88888.00 2002-01-27 20:17:07.343 027 15645.20 551.64 57027.16 88888.00 2002-01-27 20:17:08.343 027 15644.68 551.52 57027.64 88888.00 2002-01-27 20:17:09.343 027 15644.81 551.64 57027.64 88888.00 2002-01-27 20:17:10.343 027 15645.20 551.40 57027.28 88888.00 2002-01-27 20:17:11.343 027 15644.94 551.52 57027.28 88888.00 2002-01-27 20:17:12.343 027 15645.07 551.40 57027.89 88888.00 2002-01-27 20:17:13.343 027 15645.07 551.40 57027.16 88888.00 2002-01-27 20:17:14.343 027 15644.68 551.52 57026.91 88888.00 2002-01-27 20:17:15.343 027 15644.81 551.40 57027.64 88888.00 2002-01-27 20:17:16.343 027 15645.07 552.02 57028.13 88888.00 2002-01-27 20:17:17.343 027 15645.46 551.89 57027.52 88888.00 2002-01-27 20:17:18.343 027 15645.33 551.77 57028.13 88888.00 2002-01-27 20:17:19.343 027 15644.81 551.52 57027.52 88888.00 2002-01-27 20:17:20.343 027 15644.81 551.64 57027.16 88888.00 2002-01-27 20:17:21.343 027 15644.42 551.15 57027.77 88888.00 2002-01-27 20:17:22.343 027 15645.20 551.89 57027.04 88888.00 2002-01-27 20:17:23.343 027 15644.81 551.40 57027.77 88888.00 2002-01-27 20:17:24.343 027 15644.81 551.52 57027.52 88888.00 2002-01-27 20:17:25.343 027 15644.81 551.40 57027.16 88888.00 2002-01-27 20:17:26.343 027 15645.07 551.77 57027.77 88888.00 2002-01-27 20:17:27.343 027 15644.81 551.77 57027.28 88888.00 2002-01-27 20:17:28.343 027 15645.85 551.64 57027.64 88888.00 2002-01-27 20:17:29.343 027 15644.68 551.03 57027.52 88888.00 2002-01-27 20:17:30.343 027 15645.07 551.03 57027.40 88888.00 2002-01-27 20:17:31.343 027 15644.94 550.78 57027.77 88888.00 2002-01-27 20:17:32.343 027 15645.59 551.77 57027.28 88888.00 2002-01-27 20:17:33.343 027 15645.46 551.40 57026.79 88888.00 2002-01-27 20:17:34.343 027 15645.33 551.27 57027.52 88888.00 2002-01-27 20:17:35.343 027 15645.20 551.40 57027.52 88888.00 2002-01-27 20:17:36.343 027 15645.33 552.02 57027.89 88888.00 2002-01-27 20:17:37.343 027 15644.55 551.77 57027.89 88888.00 2002-01-27 20:17:38.343 027 15645.07 551.15 57027.28 88888.00 2002-01-27 20:17:39.343 027 15645.07 551.64 57027.77 88888.00 2002-01-27 20:17:40.343 027 15644.55 551.15 57027.28 88888.00 2002-01-27 20:17:41.343 027 15645.33 551.27 57027.04 88888.00 2002-01-27 20:17:42.343 027 15645.07 551.77 57027.28 88888.00 2002-01-27 20:17:43.343 027 15645.59 551.64 57028.01 88888.00 2002-01-27 20:17:44.343 027 15645.59 551.40 57027.16 88888.00 2002-01-27 20:17:45.343 027 15645.20 550.65 57028.13 88888.00 2002-01-27 20:17:46.343 027 15646.24 551.40 57027.40 88888.00 2002-01-27 20:17:47.343 027 15645.20 551.40 57027.04 88888.00 2002-01-27 20:17:48.343 027 15645.20 551.89 57026.91 88888.00 2002-01-27 20:17:49.343 027 15645.07 551.64 57026.79 88888.00 2002-01-27 20:17:50.343 027 15645.33 551.64 57027.52 88888.00 2002-01-27 20:17:51.343 027 15644.94 551.03 57027.77 88888.00 2002-01-27 20:17:52.343 027 15645.20 551.15 57027.77 88888.00 2002-01-27 20:17:53.343 027 15645.07 551.64 57027.52 88888.00 2002-01-27 20:17:54.343 027 15644.94 550.65 57028.13 88888.00 2002-01-27 20:17:55.343 027 15645.20 551.03 57027.89 88888.00 2002-01-27 20:17:56.343 027 15645.46 551.52 57027.40 88888.00 2002-01-27 20:17:57.343 027 15644.81 551.15 57027.64 88888.00 2002-01-27 20:17:58.343 027 15645.20 551.27 57027.16 88888.00 2002-01-27 20:17:59.343 027 15645.07 550.90 57027.52 88888.00 2002-01-27 20:18:00.343 027 15644.94 550.28 57027.89 88888.00 2002-01-27 20:18:01.343 027 15644.94 551.27 57027.52 88888.00 2002-01-27 20:18:02.343 027 15645.07 551.27 57027.77 88888.00 2002-01-27 20:18:03.343 027 15645.20 551.15 57027.40 88888.00 2002-01-27 20:18:04.343 027 15644.42 551.15 57027.28 88888.00 2002-01-27 20:18:05.343 027 15644.81 551.27 57027.64 88888.00 2002-01-27 20:18:06.343 027 15645.46 551.89 57028.01 88888.00 2002-01-27 20:18:07.343 027 15644.81 551.03 57027.40 88888.00 2002-01-27 20:18:08.343 027 15645.07 550.90 57028.13 88888.00 2002-01-27 20:18:09.343 027 15645.33 550.78 57028.13 88888.00 2002-01-27 20:18:10.343 027 15645.20 551.64 57027.64 88888.00 2002-01-27 20:18:11.343 027 15645.07 551.52 57028.26 88888.00 2002-01-27 20:18:12.343 027 15645.20 551.40 57027.64 88888.00 2002-01-27 20:18:13.343 027 15645.07 551.77 57027.77 88888.00 2002-01-27 20:18:14.343 027 15644.94 551.27 57028.38 88888.00 2002-01-27 20:18:15.343 027 15645.33 551.27 57028.01 88888.00 2002-01-27 20:18:16.343 027 15645.46 551.27 57027.52 88888.00 2002-01-27 20:18:17.343 027 15645.07 551.64 57028.13 88888.00 2002-01-27 20:18:18.343 027 15645.72 551.40 57027.64 88888.00 2002-01-27 20:18:19.343 027 15645.33 551.64 57027.89 88888.00 2002-01-27 20:18:20.343 027 15645.33 551.27 57028.87 88888.00 2002-01-27 20:18:21.343 027 15645.46 551.27 57027.52 88888.00 2002-01-27 20:18:22.343 027 15645.72 551.64 57027.40 88888.00 2002-01-27 20:18:23.343 027 15644.29 550.78 57027.89 88888.00 2002-01-27 20:18:24.343 027 15645.46 551.52 57027.28 88888.00 2002-01-27 20:18:25.343 027 15644.94 551.77 57027.64 88888.00 2002-01-27 20:18:26.343 027 15644.94 550.90 57027.64 88888.00 2002-01-27 20:18:27.343 027 15644.68 551.77 57027.77 88888.00 2002-01-27 20:18:28.343 027 15644.81 551.40 57028.26 88888.00 2002-01-27 20:18:29.343 027 15644.81 551.15 57026.67 88888.00 2002-01-27 20:18:30.343 027 15645.33 551.15 57027.89 88888.00 2002-01-27 20:18:31.343 027 15645.20 551.77 57027.64 88888.00 2002-01-27 20:18:32.343 027 15645.20 551.03 57026.91 88888.00 2002-01-27 20:18:33.343 027 15644.68 551.15 57026.91 88888.00 2002-01-27 20:18:34.343 027 15644.94 550.78 57027.16 88888.00 2002-01-27 20:18:35.343 027 15644.55 550.90 57027.04 88888.00 2002-01-27 20:18:36.343 027 15645.20 551.15 57027.52 88888.00 2002-01-27 20:18:37.343 027 15644.81 551.15 57027.28 88888.00 2002-01-27 20:18:38.343 027 15644.68 551.03 57027.16 88888.00 2002-01-27 20:18:39.343 027 15645.07 550.41 57027.52 88888.00 2002-01-27 20:18:40.343 027 15645.46 551.27 57027.89 88888.00 2002-01-27 20:18:41.343 027 15645.33 551.27 57027.28 88888.00 2002-01-27 20:18:42.343 027 15644.29 550.78 57027.52 88888.00 2002-01-27 20:18:43.343 027 15645.20 551.52 57026.79 88888.00 2002-01-27 20:18:44.343 027 15644.94 550.53 57027.28 88888.00 2002-01-27 20:18:45.343 027 15645.07 551.03 57027.77 88888.00 2002-01-27 20:18:46.343 027 15645.46 550.78 57027.77 88888.00 2002-01-27 20:18:47.343 027 15645.33 550.78 57027.52 88888.00 2002-01-27 20:18:48.343 027 15645.20 551.03 57027.04 88888.00 2002-01-27 20:18:49.343 027 15645.46 550.90 57027.40 88888.00 2002-01-27 20:18:50.343 027 15644.94 550.78 57026.79 88888.00 2002-01-27 20:18:51.343 027 15645.20 551.15 57026.91 88888.00 2002-01-27 20:18:52.343 027 15644.68 551.27 57027.77 88888.00 2002-01-27 20:18:53.343 027 15645.07 551.27 57027.28 88888.00 2002-01-27 20:18:54.343 027 15644.29 550.90 57027.16 88888.00 2002-01-27 20:18:55.343 027 15645.59 550.65 57027.28 88888.00 2002-01-27 20:18:56.343 027 15644.16 550.65 57027.64 88888.00 2002-01-27 20:18:57.343 027 15645.59 551.15 57027.64 88888.00 2002-01-27 20:18:58.343 027 15644.81 550.41 57027.40 88888.00 2002-01-27 20:18:59.343 027 15645.20 551.15 57027.28 88888.00 2002-01-27 20:19:00.343 027 15644.94 550.78 57027.28 88888.00 2002-01-27 20:19:01.343 027 15644.94 550.65 57027.16 88888.00 2002-01-27 20:19:02.343 027 15644.81 551.15 57027.16 88888.00 2002-01-27 20:19:03.343 027 15645.20 550.90 57027.40 88888.00 2002-01-27 20:19:04.343 027 15645.20 550.53 57027.28 88888.00 2002-01-27 20:19:05.343 027 15644.94 551.03 57027.04 88888.00 2002-01-27 20:19:06.343 027 15644.68 550.78 57027.40 88888.00 2002-01-27 20:19:07.343 027 15644.94 551.52 57027.52 88888.00 2002-01-27 20:19:08.343 027 15644.55 551.15 57027.77 88888.00 2002-01-27 20:19:09.343 027 15644.55 550.78 57026.79 88888.00 2002-01-27 20:19:10.343 027 15645.59 551.03 57027.52 88888.00 2002-01-27 20:19:11.343 027 15644.68 551.03 57027.52 88888.00 2002-01-27 20:19:12.343 027 15644.68 551.40 57026.91 88888.00 2002-01-27 20:19:13.343 027 15644.94 550.90 57027.40 88888.00 2002-01-27 20:19:14.343 027 15644.42 551.15 57027.64 88888.00 2002-01-27 20:19:15.343 027 15644.94 551.27 57027.04 88888.00 2002-01-27 20:19:16.343 027 15644.94 550.78 57026.67 88888.00 2002-01-27 20:19:17.343 027 15645.07 551.27 57027.40 88888.00 2002-01-27 20:19:18.343 027 15644.81 550.90 57027.28 88888.00 2002-01-27 20:19:19.343 027 15644.68 550.65 57027.40 88888.00 2002-01-27 20:19:20.343 027 15645.33 550.65 57027.52 88888.00 2002-01-27 20:19:21.343 027 15645.46 550.16 57027.16 88888.00 2002-01-27 20:19:22.343 027 15645.07 551.03 57027.77 88888.00 2002-01-27 20:19:23.343 027 15644.55 550.41 57027.04 88888.00 2002-01-27 20:19:24.343 027 15645.46 551.27 57027.52 88888.00 2002-01-27 20:19:25.343 027 15645.46 551.15 57026.67 88888.00 2002-01-27 20:19:26.343 027 15645.20 550.41 57027.04 88888.00 2002-01-27 20:19:27.343 027 15645.72 550.78 57026.67 88888.00 2002-01-27 20:19:28.343 027 15644.81 550.53 57026.30 88888.00 2002-01-27 20:19:29.343 027 15645.07 550.03 57026.79 88888.00 2002-01-27 20:19:30.343 027 15644.55 550.90 57027.04 88888.00 2002-01-27 20:19:31.343 027 15644.55 551.40 57027.04 88888.00 2002-01-27 20:19:32.343 027 15645.07 551.27 57027.28 88888.00 2002-01-27 20:19:33.343 027 15644.81 550.65 57027.16 88888.00 2002-01-27 20:19:34.343 027 15644.81 550.90 57026.91 88888.00 2002-01-27 20:19:35.343 027 15645.07 550.53 57026.55 88888.00 2002-01-27 20:19:36.343 027 15645.59 550.41 57026.67 88888.00 2002-01-27 20:19:37.343 027 15645.20 550.53 57027.16 88888.00 2002-01-27 20:19:38.343 027 15644.81 550.41 57027.77 88888.00 2002-01-27 20:19:39.343 027 15644.68 550.90 57027.64 88888.00 2002-01-27 20:19:40.343 027 15644.94 550.53 57027.28 88888.00 2002-01-27 20:19:41.343 027 15644.42 551.03 57027.04 88888.00 2002-01-27 20:19:42.343 027 15644.94 550.65 57027.28 88888.00 2002-01-27 20:19:43.343 027 15644.81 550.78 57027.40 88888.00 2002-01-27 20:19:44.343 027 15644.81 550.41 57026.79 88888.00 2002-01-27 20:19:45.343 027 15644.55 550.41 57027.04 88888.00 2002-01-27 20:19:46.343 027 15645.07 550.53 57027.16 88888.00 2002-01-27 20:19:47.343 027 15644.81 550.90 57027.04 88888.00 2002-01-27 20:19:48.343 027 15644.42 551.40 57027.64 88888.00 2002-01-27 20:19:49.343 027 15644.42 550.53 57027.40 88888.00 2002-01-27 20:19:50.343 027 15644.55 551.77 57027.64 88888.00 2002-01-27 20:19:51.343 027 15644.94 550.53 57026.67 88888.00 2002-01-27 20:19:52.343 027 15644.55 551.40 57027.40 88888.00 2002-01-27 20:19:53.343 027 15644.81 550.78 57027.16 88888.00 2002-01-27 20:19:54.343 027 15644.16 550.90 57027.52 88888.00 2002-01-27 20:19:55.343 027 15644.94 550.90 57027.16 88888.00 2002-01-27 20:19:56.343 027 15644.94 550.90 57027.52 88888.00 2002-01-27 20:19:57.343 027 15644.55 550.53 57027.40 88888.00 2002-01-27 20:19:58.343 027 15644.94 551.40 57027.04 88888.00 2002-01-27 20:19:59.343 027 15644.81 550.78 57027.04 88888.00 2002-01-27 20:20:00.343 027 15645.07 551.40 57027.04 88888.00 2002-01-27 20:20:01.343 027 15645.20 550.90 57027.28 88888.00 2002-01-27 20:20:02.343 027 15645.20 551.03 57027.77 88888.00 2002-01-27 20:20:03.343 027 15645.46 551.64 57027.28 88888.00 2002-01-27 20:20:04.343 027 15644.81 551.40 57027.40 88888.00 2002-01-27 20:20:05.343 027 15644.81 551.52 57027.04 88888.00 2002-01-27 20:20:06.343 027 15644.68 551.15 57027.16 88888.00 2002-01-27 20:20:07.343 027 15645.07 550.65 57027.40 88888.00 2002-01-27 20:20:08.343 027 15645.20 550.53 57026.67 88888.00 2002-01-27 20:20:09.343 027 15644.94 551.03 57027.40 88888.00 2002-01-27 20:20:10.343 027 15644.94 551.40 57027.40 88888.00 2002-01-27 20:20:11.343 027 15644.55 552.02 57027.28 88888.00 2002-01-27 20:20:12.343 027 15644.68 550.65 57026.42 88888.00 2002-01-27 20:20:13.343 027 15644.42 550.90 57026.91 88888.00 2002-01-27 20:20:14.343 027 15645.33 551.15 57027.28 88888.00 2002-01-27 20:20:15.343 027 15643.77 551.15 57026.79 88888.00 2002-01-27 20:20:16.343 027 15644.42 551.40 57026.91 88888.00 2002-01-27 20:20:17.343 027 15645.07 551.40 57027.16 88888.00 2002-01-27 20:20:18.343 027 15644.29 550.90 57027.16 88888.00 2002-01-27 20:20:19.343 027 15645.07 551.40 57027.52 88888.00 2002-01-27 20:20:20.343 027 15645.20 551.27 57027.16 88888.00 2002-01-27 20:20:21.343 027 15645.20 551.03 57026.91 88888.00 2002-01-27 20:20:22.343 027 15644.68 550.78 57027.04 88888.00 2002-01-27 20:20:23.343 027 15644.42 550.90 57026.55 88888.00 2002-01-27 20:20:24.343 027 15644.94 550.53 57026.55 88888.00 2002-01-27 20:20:25.343 027 15644.55 551.52 57027.04 88888.00 2002-01-27 20:20:26.343 027 15645.20 550.90 57026.79 88888.00 2002-01-27 20:20:27.343 027 15644.81 551.64 57026.79 88888.00 2002-01-27 20:20:28.343 027 15645.46 551.52 57026.79 88888.00 2002-01-27 20:20:29.343 027 15644.55 551.03 57026.79 88888.00 2002-01-27 20:20:30.343 027 15644.68 551.64 57027.16 88888.00 2002-01-27 20:20:31.343 027 15644.81 550.65 57027.40 88888.00 2002-01-27 20:20:32.343 027 15644.55 551.64 57026.67 88888.00 2002-01-27 20:20:33.343 027 15644.68 551.15 57027.04 88888.00 2002-01-27 20:20:34.343 027 15644.29 550.65 57027.04 88888.00 2002-01-27 20:20:35.343 027 15644.68 550.65 57026.79 88888.00 2002-01-27 20:20:36.343 027 15644.42 551.64 57026.55 88888.00 2002-01-27 20:20:37.343 027 15645.20 551.27 57026.67 88888.00 2002-01-27 20:20:38.343 027 15644.68 550.78 57027.52 88888.00 2002-01-27 20:20:39.343 027 15645.07 551.52 57027.52 88888.00 2002-01-27 20:20:40.343 027 15644.68 550.90 57027.40 88888.00 2002-01-27 20:20:41.343 027 15644.81 551.15 57026.79 88888.00 2002-01-27 20:20:42.343 027 15644.81 551.03 57026.79 88888.00 2002-01-27 20:20:43.343 027 15644.55 550.65 57027.28 88888.00 2002-01-27 20:20:44.343 027 15644.55 551.03 57027.16 88888.00 2002-01-27 20:20:45.343 027 15644.68 551.27 57027.40 88888.00 2002-01-27 20:20:46.343 027 15644.42 550.41 57026.91 88888.00 2002-01-27 20:20:47.343 027 15644.42 551.27 57027.52 88888.00 2002-01-27 20:20:48.343 027 15644.55 550.78 57026.79 88888.00 2002-01-27 20:20:49.343 027 15644.29 551.15 57027.04 88888.00 2002-01-27 20:20:50.343 027 15644.42 550.90 57026.79 88888.00 2002-01-27 20:20:51.343 027 15643.77 551.52 57026.91 88888.00 2002-01-27 20:20:52.343 027 15644.68 550.78 57026.67 88888.00 2002-01-27 20:20:53.343 027 15644.42 551.40 57027.04 88888.00 2002-01-27 20:20:54.343 027 15644.42 551.15 57026.79 88888.00 2002-01-27 20:20:55.343 027 15644.94 550.65 57026.67 88888.00 2002-01-27 20:20:56.343 027 15644.42 550.78 57027.28 88888.00 2002-01-27 20:20:57.343 027 15644.29 551.27 57026.30 88888.00 2002-01-27 20:20:58.343 027 15644.55 551.40 57026.79 88888.00 2002-01-27 20:20:59.343 027 15643.77 551.40 57026.91 88888.00 2002-01-27 20:21:00.343 027 15644.29 550.65 57027.04 88888.00 2002-01-27 20:21:01.343 027 15644.42 551.52 57026.30 88888.00 2002-01-27 20:21:02.343 027 15644.29 551.40 57026.67 88888.00 2002-01-27 20:21:03.343 027 15644.68 550.41 57027.04 88888.00 2002-01-27 20:21:04.343 027 15644.29 551.03 57026.67 88888.00 2002-01-27 20:21:05.343 027 15644.81 550.65 57026.79 88888.00 2002-01-27 20:21:06.343 027 15644.42 551.27 57026.79 88888.00 2002-01-27 20:21:07.343 027 15644.29 550.90 57027.16 88888.00 2002-01-27 20:21:08.343 027 15645.20 551.52 57026.79 88888.00 2002-01-27 20:21:09.343 027 15644.55 551.27 57027.40 88888.00 2002-01-27 20:21:10.343 027 15644.03 550.65 57027.28 88888.00 2002-01-27 20:21:11.343 027 15644.68 550.16 57026.67 88888.00 2002-01-27 20:21:12.343 027 15644.42 551.15 57026.55 88888.00 2002-01-27 20:21:13.343 027 15643.90 550.41 57026.55 88888.00 2002-01-27 20:21:14.343 027 15643.90 550.65 57026.91 88888.00 2002-01-27 20:21:15.343 027 15644.68 551.40 57026.42 88888.00 2002-01-27 20:21:16.343 027 15644.55 550.65 57026.79 88888.00 2002-01-27 20:21:17.343 027 15644.03 551.27 57026.55 88888.00 2002-01-27 20:21:18.343 027 15643.51 550.16 57026.79 88888.00 2002-01-27 20:21:19.343 027 15644.03 550.90 57027.40 88888.00 2002-01-27 20:21:20.343 027 15644.03 551.89 57026.18 88888.00 2002-01-27 20:21:21.343 027 15643.90 550.53 57026.67 88888.00 2002-01-27 20:21:22.343 027 15644.55 551.03 57026.79 88888.00 2002-01-27 20:21:23.343 027 15644.16 550.90 57026.79 88888.00 2002-01-27 20:21:24.343 027 15644.29 550.65 57026.91 88888.00 2002-01-27 20:21:25.343 027 15644.29 551.40 57026.30 88888.00 2002-01-27 20:21:26.343 027 15644.29 550.90 57025.81 88888.00 2002-01-27 20:21:27.343 027 15644.03 550.78 57027.28 88888.00 2002-01-27 20:21:28.343 027 15644.55 551.15 57026.67 88888.00 2002-01-27 20:21:29.343 027 15644.55 550.16 57026.67 88888.00 2002-01-27 20:21:30.343 027 15644.68 550.41 57026.55 88888.00 2002-01-27 20:21:31.343 027 15644.03 550.53 57026.18 88888.00 2002-01-27 20:21:32.343 027 15644.42 551.03 57026.55 88888.00 2002-01-27 20:21:33.343 027 15644.42 550.90 57027.04 88888.00 2002-01-27 20:21:34.343 027 15644.16 551.27 57026.55 88888.00 2002-01-27 20:21:35.343 027 15643.90 551.15 57026.79 88888.00 2002-01-27 20:21:36.343 027 15643.51 550.78 57026.79 88888.00 2002-01-27 20:21:37.343 027 15645.07 551.40 57026.05 88888.00 2002-01-27 20:21:38.343 027 15644.68 551.27 57026.67 88888.00 2002-01-27 20:21:39.343 027 15644.81 551.03 57026.67 88888.00 2002-01-27 20:21:40.343 027 15644.42 550.65 57026.18 88888.00 2002-01-27 20:21:41.343 027 15644.55 551.27 57026.91 88888.00 2002-01-27 20:21:42.343 027 15643.90 551.15 57026.79 88888.00 2002-01-27 20:21:43.343 027 15644.03 550.78 57026.79 88888.00 2002-01-27 20:21:44.343 027 15644.42 551.40 57027.16 88888.00 2002-01-27 20:21:45.343 027 15643.77 551.15 57026.30 88888.00 2002-01-27 20:21:46.343 027 15644.81 550.65 57026.67 88888.00 2002-01-27 20:21:47.343 027 15644.03 550.16 57026.79 88888.00 2002-01-27 20:21:48.343 027 15644.29 550.41 57026.55 88888.00 2002-01-27 20:21:49.343 027 15643.51 550.28 57026.91 88888.00 2002-01-27 20:21:50.343 027 15644.29 550.78 57026.79 88888.00 2002-01-27 20:21:51.343 027 15644.16 550.78 57026.91 88888.00 2002-01-27 20:21:52.343 027 15644.16 550.28 57026.42 88888.00 2002-01-27 20:21:53.343 027 15644.03 550.65 57027.40 88888.00 2002-01-27 20:21:54.343 027 15643.77 550.16 57026.42 88888.00 2002-01-27 20:21:55.343 027 15643.90 551.03 57026.42 88888.00 2002-01-27 20:21:56.343 027 15644.42 551.52 57026.67 88888.00 2002-01-27 20:21:57.343 027 15644.16 551.40 57027.28 88888.00 2002-01-27 20:21:58.343 027 15644.03 551.03 57026.30 88888.00 2002-01-27 20:21:59.343 027 15643.90 550.53 57027.64 88888.00 2002-01-27 20:22:00.343 027 15644.16 550.78 57027.04 88888.00 2002-01-27 20:22:01.343 027 15644.16 551.15 57027.28 88888.00 2002-01-27 20:22:02.343 027 15644.16 550.90 57027.04 88888.00 2002-01-27 20:22:03.343 027 15644.29 550.78 57026.91 88888.00 2002-01-27 20:22:04.343 027 15643.90 550.90 57027.64 88888.00 2002-01-27 20:22:05.343 027 15644.16 550.90 57026.91 88888.00 2002-01-27 20:22:06.343 027 15644.55 550.41 57027.16 88888.00 2002-01-27 20:22:07.343 027 15643.77 550.90 57027.89 88888.00 2002-01-27 20:22:08.343 027 15644.29 551.27 57027.40 88888.00 2002-01-27 20:22:09.343 027 15644.55 551.03 57026.42 88888.00 2002-01-27 20:22:10.343 027 15644.81 551.15 57027.16 88888.00 2002-01-27 20:22:11.343 027 15644.29 550.90 57026.67 88888.00 2002-01-27 20:22:12.343 027 15645.07 550.78 57027.04 88888.00 2002-01-27 20:22:13.343 027 15644.94 551.15 57026.67 88888.00 2002-01-27 20:22:14.343 027 15644.68 551.40 57026.91 88888.00 2002-01-27 20:22:15.343 027 15644.81 551.03 57027.77 88888.00 2002-01-27 20:22:16.343 027 15644.55 550.65 57027.28 88888.00 2002-01-27 20:22:17.343 027 15644.42 550.41 57026.67 88888.00 2002-01-27 20:22:18.343 027 15645.07 550.28 57027.28 88888.00 2002-01-27 20:22:19.343 027 15644.55 550.78 57027.16 88888.00 2002-01-27 20:22:20.343 027 15644.68 550.78 57026.79 88888.00 2002-01-27 20:22:21.343 027 15644.29 551.27 57026.67 88888.00 2002-01-27 20:22:22.343 027 15644.16 550.78 57026.55 88888.00 2002-01-27 20:22:23.343 027 15644.68 551.03 57026.67 88888.00 2002-01-27 20:22:24.343 027 15644.55 551.03 57026.55 88888.00 2002-01-27 20:22:25.343 027 15644.42 550.28 57026.30 88888.00 2002-01-27 20:22:26.343 027 15644.42 550.78 57027.16 88888.00 2002-01-27 20:22:27.343 027 15644.03 551.40 57027.04 88888.00 2002-01-27 20:22:28.343 027 15644.81 551.03 57026.79 88888.00 2002-01-27 20:22:29.343 027 15643.90 550.90 57027.04 88888.00 2002-01-27 20:22:30.343 027 15645.07 550.78 57027.16 88888.00 2002-01-27 20:22:31.343 027 15644.55 550.65 57027.64 88888.00 2002-01-27 20:22:32.343 027 15643.90 550.41 57027.16 88888.00 2002-01-27 20:22:33.343 027 15644.03 550.78 57027.16 88888.00 2002-01-27 20:22:34.343 027 15644.81 550.78 57026.30 88888.00 2002-01-27 20:22:35.343 027 15644.03 550.90 57027.04 88888.00 2002-01-27 20:22:36.343 027 15644.16 550.41 57027.04 88888.00 2002-01-27 20:22:37.343 027 15644.81 550.78 57027.16 88888.00 2002-01-27 20:22:38.343 027 15644.42 550.90 57026.79 88888.00 2002-01-27 20:22:39.343 027 15644.42 551.03 57026.91 88888.00 2002-01-27 20:22:40.343 027 15644.94 551.03 57026.42 88888.00 2002-01-27 20:22:41.343 027 15644.42 550.16 57027.28 88888.00 2002-01-27 20:22:42.343 027 15644.03 550.41 57027.04 88888.00 2002-01-27 20:22:43.343 027 15644.42 550.78 57027.52 88888.00 2002-01-27 20:22:44.343 027 15644.42 550.65 57027.40 88888.00 2002-01-27 20:22:45.343 027 15645.20 551.15 57027.52 88888.00 2002-01-27 20:22:46.343 027 15644.42 550.90 57027.52 88888.00 2002-01-27 20:22:47.343 027 15645.07 550.90 57026.79 88888.00 2002-01-27 20:22:48.343 027 15645.07 550.78 57027.16 88888.00 2002-01-27 20:22:49.343 027 15644.42 550.28 57027.04 88888.00 2002-01-27 20:22:50.343 027 15644.29 550.90 57027.52 88888.00 2002-01-27 20:22:51.343 027 15644.55 550.28 57027.89 88888.00 2002-01-27 20:22:52.343 027 15645.46 550.65 57026.91 88888.00 2002-01-27 20:22:53.343 027 15644.42 550.16 57027.16 88888.00 2002-01-27 20:22:54.343 027 15645.07 550.41 57027.04 88888.00 2002-01-27 20:22:55.343 027 15644.68 550.16 57027.52 88888.00 2002-01-27 20:22:56.343 027 15645.46 550.28 57027.16 88888.00 2002-01-27 20:22:57.343 027 15644.42 550.03 57027.16 88888.00 2002-01-27 20:22:58.343 027 15645.46 550.65 57028.01 88888.00 2002-01-27 20:22:59.343 027 15644.16 550.41 57027.77 88888.00 2002-01-27 20:23:00.343 027 15644.68 550.53 57027.64 88888.00 2002-01-27 20:23:01.343 027 15645.33 550.16 57027.40 88888.00 2002-01-27 20:23:02.343 027 15644.94 550.16 57027.52 88888.00 2002-01-27 20:23:03.343 027 15644.42 549.91 57026.91 88888.00 2002-01-27 20:23:04.343 027 15644.55 550.28 57026.91 88888.00 2002-01-27 20:23:05.343 027 15645.07 550.78 57027.40 88888.00 2002-01-27 20:23:06.343 027 15645.20 550.53 57027.28 88888.00 2002-01-27 20:23:07.343 027 15645.33 550.03 57028.01 88888.00 2002-01-27 20:23:08.343 027 15644.81 550.53 57027.04 88888.00 2002-01-27 20:23:09.343 027 15644.94 551.03 57027.04 88888.00 2002-01-27 20:23:10.343 027 15644.68 550.78 57027.40 88888.00 2002-01-27 20:23:11.343 027 15644.29 550.03 57027.40 88888.00 2002-01-27 20:23:12.343 027 15645.20 550.78 57027.77 88888.00 2002-01-27 20:23:13.343 027 15644.94 550.41 57027.52 88888.00 2002-01-27 20:23:14.343 027 15644.55 550.16 57027.64 88888.00 2002-01-27 20:23:15.343 027 15644.81 550.16 57027.52 88888.00 2002-01-27 20:23:16.343 027 15644.94 550.16 57027.77 88888.00 2002-01-27 20:23:17.343 027 15644.42 551.03 57027.52 88888.00 2002-01-27 20:23:18.343 027 15644.81 550.28 57027.89 88888.00 2002-01-27 20:23:19.343 027 15645.20 550.41 57027.40 88888.00 2002-01-27 20:23:20.343 027 15644.81 550.16 57027.77 88888.00 2002-01-27 20:23:21.343 027 15645.20 550.41 57027.77 88888.00 2002-01-27 20:23:22.343 027 15644.94 550.03 57028.13 88888.00 2002-01-27 20:23:23.343 027 15644.68 550.41 57027.40 88888.00 2002-01-27 20:23:24.343 027 15645.46 550.28 57027.16 88888.00 2002-01-27 20:23:25.343 027 15644.42 550.28 57027.52 88888.00 2002-01-27 20:23:26.343 027 15644.81 550.16 57027.04 88888.00 2002-01-27 20:23:27.343 027 15645.46 550.53 57027.16 88888.00 2002-01-27 20:23:28.343 027 15644.55 550.03 57027.16 88888.00 2002-01-27 20:23:29.343 027 15645.20 550.16 57026.67 88888.00 2002-01-27 20:23:30.343 027 15645.72 550.16 57027.64 88888.00 2002-01-27 20:23:31.343 027 15644.81 550.78 57027.89 88888.00 2002-01-27 20:23:32.343 027 15644.94 550.28 57027.77 88888.00 2002-01-27 20:23:33.343 027 15644.68 550.03 57027.64 88888.00 2002-01-27 20:23:34.343 027 15644.94 550.03 57027.89 88888.00 2002-01-27 20:23:35.343 027 15644.68 549.91 57027.64 88888.00 2002-01-27 20:23:36.343 027 15645.07 550.16 57027.89 88888.00 2002-01-27 20:23:37.343 027 15644.94 550.41 57027.16 88888.00 2002-01-27 20:23:38.343 027 15644.68 549.91 57027.64 88888.00 2002-01-27 20:23:39.343 027 15644.81 550.41 57027.77 88888.00 2002-01-27 20:23:40.343 027 15644.55 550.16 57027.64 88888.00 2002-01-27 20:23:41.343 027 15644.94 549.66 57027.40 88888.00 2002-01-27 20:23:42.343 027 15644.94 549.91 57027.77 88888.00 2002-01-27 20:23:43.343 027 15644.94 550.16 57028.13 88888.00 2002-01-27 20:23:44.343 027 15644.42 549.79 57027.40 88888.00 2002-01-27 20:23:45.343 027 15644.81 549.54 57027.52 88888.00 2002-01-27 20:23:46.343 027 15644.42 549.91 57027.64 88888.00 2002-01-27 20:23:47.343 027 15644.81 550.03 57028.01 88888.00 2002-01-27 20:23:48.343 027 15645.07 550.41 57027.40 88888.00 2002-01-27 20:23:49.343 027 15645.46 550.53 57028.26 88888.00 2002-01-27 20:23:50.343 027 15645.20 549.79 57028.01 88888.00 2002-01-27 20:23:51.343 027 15644.94 550.65 57028.01 88888.00 2002-01-27 20:23:52.343 027 15645.72 550.16 57027.89 88888.00 2002-01-27 20:23:53.343 027 15645.59 549.79 57027.77 88888.00 2002-01-27 20:23:54.343 027 15644.81 550.90 57028.26 88888.00 2002-01-27 20:23:55.343 027 15644.94 550.03 57027.52 88888.00 2002-01-27 20:23:56.343 027 15644.55 550.03 57028.13 88888.00 2002-01-27 20:23:57.343 027 15645.33 550.28 57027.16 88888.00 2002-01-27 20:23:58.343 027 15644.42 550.41 57027.28 88888.00 2002-01-27 20:23:59.343 027 15644.29 549.79 57028.26 88888.00 2002-01-27 20:24:00.343 027 15644.16 549.17 57028.26 88888.00 2002-01-27 20:24:01.343 027 15644.81 550.28 57027.77 88888.00 2002-01-27 20:24:02.343 027 15644.81 550.28 57027.89 88888.00 2002-01-27 20:24:03.343 027 15644.94 549.79 57028.26 88888.00 2002-01-27 20:24:04.343 027 15645.07 549.54 57028.01 88888.00 2002-01-27 20:24:05.343 027 15644.68 550.16 57028.01 88888.00 2002-01-27 20:24:06.343 027 15645.07 550.28 57027.77 88888.00 2002-01-27 20:24:07.343 027 15645.33 550.28 57028.38 88888.00 2002-01-27 20:24:08.343 027 15645.20 549.66 57028.50 88888.00 2002-01-27 20:24:09.343 027 15644.81 549.42 57028.26 88888.00 2002-01-27 20:24:10.343 027 15644.94 549.54 57027.89 88888.00 2002-01-27 20:24:11.343 027 15645.07 550.03 57027.40 88888.00 2002-01-27 20:24:12.343 027 15645.33 550.16 57027.64 88888.00 2002-01-27 20:24:13.343 027 15644.68 549.42 57027.40 88888.00 2002-01-27 20:24:14.343 027 15645.07 549.66 57027.77 88888.00 2002-01-27 20:24:15.343 027 15644.94 549.79 57027.89 88888.00 2002-01-27 20:24:16.343 027 15644.94 549.29 57028.01 88888.00 2002-01-27 20:24:17.343 027 15645.33 549.91 57027.77 88888.00 2002-01-27 20:24:18.343 027 15644.81 549.42 57027.89 88888.00 2002-01-27 20:24:19.343 027 15644.94 549.66 57027.77 88888.00 2002-01-27 20:24:20.343 027 15644.94 549.29 57028.01 88888.00 2002-01-27 20:24:21.343 027 15645.46 549.04 57027.89 88888.00 2002-01-27 20:24:22.343 027 15645.20 549.17 57028.13 88888.00 2002-01-27 20:24:23.343 027 15645.07 549.79 57027.77 88888.00 2002-01-27 20:24:24.343 027 15644.42 549.42 57027.77 88888.00 2002-01-27 20:24:25.343 027 15645.07 550.16 57028.26 88888.00 2002-01-27 20:24:26.343 027 15645.07 549.79 57028.62 88888.00 2002-01-27 20:24:27.343 027 15645.07 549.54 57028.13 88888.00 2002-01-27 20:24:28.343 027 15644.68 549.29 57027.64 88888.00 2002-01-27 20:24:29.343 027 15645.72 549.91 57027.77 88888.00 2002-01-27 20:24:30.343 027 15645.33 549.91 57028.13 88888.00 2002-01-27 20:24:31.343 027 15644.42 549.54 57027.89 88888.00 2002-01-27 20:24:32.343 027 15645.46 549.29 57028.26 88888.00 2002-01-27 20:24:33.343 027 15644.81 549.54 57028.01 88888.00 2002-01-27 20:24:34.343 027 15644.55 549.91 57028.01 88888.00 2002-01-27 20:24:35.343 027 15644.29 550.53 57028.01 88888.00 2002-01-27 20:24:36.343 027 15645.46 549.66 57028.13 88888.00 2002-01-27 20:24:37.343 027 15645.20 549.42 57028.26 88888.00 2002-01-27 20:24:38.343 027 15645.46 549.04 57028.01 88888.00 2002-01-27 20:24:39.343 027 15644.94 549.79 57028.62 88888.00 2002-01-27 20:24:40.343 027 15645.33 549.54 57027.77 88888.00 2002-01-27 20:24:41.343 027 15644.68 549.29 57027.52 88888.00 2002-01-27 20:24:42.343 027 15644.81 549.04 57028.26 88888.00 2002-01-27 20:24:43.343 027 15644.81 549.17 57028.01 88888.00 2002-01-27 20:24:44.343 027 15645.33 548.42 57028.87 88888.00 2002-01-27 20:24:45.343 027 15644.03 549.54 57028.50 88888.00 2002-01-27 20:24:46.343 027 15644.55 549.91 57028.13 88888.00 2002-01-27 20:24:47.343 027 15644.68 549.66 57028.13 88888.00 2002-01-27 20:24:48.343 027 15644.42 549.91 57028.26 88888.00 2002-01-27 20:24:49.343 027 15644.68 549.66 57028.50 88888.00 2002-01-27 20:24:50.343 027 15645.46 550.03 57028.13 88888.00 2002-01-27 20:24:51.343 027 15644.42 549.42 57028.26 88888.00 2002-01-27 20:24:52.343 027 15645.07 549.17 57028.01 88888.00 2002-01-27 20:24:53.343 027 15644.55 549.91 57028.26 88888.00 2002-01-27 20:24:54.343 027 15644.55 549.04 57028.13 88888.00 2002-01-27 20:24:55.343 027 15644.42 549.42 57028.50 88888.00 2002-01-27 20:24:56.343 027 15644.42 549.17 57028.01 88888.00 2002-01-27 20:24:57.343 027 15644.68 549.04 57028.38 88888.00 2002-01-27 20:24:58.343 027 15644.42 549.54 57028.13 88888.00 2002-01-27 20:24:59.343 027 15645.07 549.17 57027.64 88888.00 2002-01-27 20:25:00.343 027 15644.42 549.04 57028.62 88888.00 2002-01-27 20:25:01.343 027 15644.81 549.54 57028.01 88888.00 2002-01-27 20:25:02.343 027 15644.55 549.66 57028.01 88888.00 2002-01-27 20:25:03.343 027 15644.29 549.42 57027.64 88888.00 2002-01-27 20:25:04.343 027 15644.81 548.92 57028.13 88888.00 2002-01-27 20:25:05.343 027 15644.55 549.29 57028.38 88888.00 2002-01-27 20:25:06.343 027 15644.42 549.54 57028.50 88888.00 2002-01-27 20:25:07.343 027 15645.20 549.17 57027.89 88888.00 2002-01-27 20:25:08.343 027 15644.68 549.29 57028.50 88888.00 2002-01-27 20:25:09.343 027 15644.68 549.91 57027.52 88888.00 2002-01-27 20:25:10.343 027 15644.03 549.54 57028.26 88888.00 2002-01-27 20:25:11.343 027 15644.68 549.91 57028.26 88888.00 2002-01-27 20:25:12.343 027 15644.16 548.80 57027.28 88888.00 2002-01-27 20:25:13.343 027 15644.68 549.79 57028.38 88888.00 2002-01-27 20:25:14.343 027 15644.94 549.66 57028.50 88888.00 2002-01-27 20:25:15.343 027 15643.77 549.54 57028.01 88888.00 2002-01-27 20:25:16.343 027 15644.16 549.66 57027.77 88888.00 2002-01-27 20:25:17.343 027 15644.68 548.80 57028.75 88888.00 2002-01-27 20:25:18.343 027 15644.55 549.66 57027.77 88888.00 2002-01-27 20:25:19.343 027 15644.68 549.91 57028.50 88888.00 2002-01-27 20:25:20.343 027 15645.07 549.04 57028.13 88888.00 2002-01-27 20:25:21.343 027 15644.81 549.29 57027.89 88888.00 2002-01-27 20:25:22.343 027 15644.55 550.03 57028.38 88888.00 2002-01-27 20:25:23.343 027 15644.42 549.29 57027.52 88888.00 2002-01-27 20:25:24.343 027 15644.29 549.66 57027.64 88888.00 2002-01-27 20:25:25.343 027 15644.68 549.04 57028.01 88888.00 2002-01-27 20:25:26.343 027 15644.68 549.17 57028.13 88888.00 2002-01-27 20:25:27.343 027 15644.81 549.29 57028.38 88888.00 2002-01-27 20:25:28.343 027 15644.94 549.42 57028.26 88888.00 2002-01-27 20:25:29.343 027 15644.81 549.29 57028.01 88888.00 2002-01-27 20:25:30.343 027 15644.42 549.79 57028.01 88888.00 2002-01-27 20:25:31.343 027 15644.42 549.17 57028.38 88888.00 2002-01-27 20:25:32.343 027 15644.42 549.29 57027.64 88888.00 2002-01-27 20:25:33.343 027 15644.16 550.28 57027.89 88888.00 2002-01-27 20:25:34.343 027 15643.90 549.54 57028.01 88888.00 2002-01-27 20:25:35.343 027 15644.16 549.54 57027.64 88888.00 2002-01-27 20:25:36.343 027 15644.29 548.92 57027.89 88888.00 2002-01-27 20:25:37.343 027 15644.29 549.66 57028.26 88888.00 2002-01-27 20:25:38.343 027 15645.20 549.29 57028.75 88888.00 2002-01-27 20:25:39.343 027 15644.68 549.79 57028.38 88888.00 2002-01-27 20:25:40.343 027 15644.81 549.04 57028.26 88888.00 2002-01-27 20:25:41.343 027 15644.42 549.29 57027.64 88888.00 2002-01-27 20:25:42.343 027 15644.81 549.17 57028.62 88888.00 2002-01-27 20:25:43.343 027 15644.16 550.03 57028.13 88888.00 2002-01-27 20:25:44.343 027 15643.90 549.79 57028.50 88888.00 2002-01-27 20:25:45.343 027 15644.68 549.29 57028.26 88888.00 2002-01-27 20:25:46.343 027 15644.29 549.17 57027.52 88888.00 2002-01-27 20:25:47.343 027 15644.81 549.29 57028.38 88888.00 2002-01-27 20:25:48.343 027 15644.55 549.66 57027.28 88888.00 2002-01-27 20:25:49.343 027 15644.42 549.04 57028.50 88888.00 2002-01-27 20:25:50.343 027 15644.68 549.29 57028.50 88888.00 2002-01-27 20:25:51.343 027 15644.16 549.04 57027.77 88888.00 2002-01-27 20:25:52.343 027 15644.16 549.91 57027.89 88888.00 2002-01-27 20:25:53.343 027 15644.94 549.79 57028.50 88888.00 2002-01-27 20:25:54.343 027 15644.29 549.42 57027.89 88888.00 2002-01-27 20:25:55.343 027 15645.07 549.54 57028.26 88888.00 2002-01-27 20:25:56.343 027 15644.16 549.17 57028.38 88888.00 2002-01-27 20:25:57.343 027 15644.29 549.91 57028.13 88888.00 2002-01-27 20:25:58.343 027 15644.68 549.04 57027.77 88888.00 2002-01-27 20:25:59.343 027 15644.94 549.54 57028.38 88888.00 2002-01-27 20:26:00.343 027 15644.68 549.04 57028.01 88888.00 2002-01-27 20:26:01.343 027 15644.03 549.79 57027.64 88888.00 2002-01-27 20:26:02.343 027 15644.68 549.04 57028.13 88888.00 2002-01-27 20:26:03.343 027 15644.94 549.42 57028.87 88888.00 2002-01-27 20:26:04.343 027 15644.68 550.16 57028.01 88888.00 2002-01-27 20:26:05.343 027 15644.29 549.66 57027.89 88888.00 2002-01-27 20:26:06.343 027 15644.81 550.28 57028.38 88888.00 2002-01-27 20:26:07.343 027 15644.81 550.03 57028.13 88888.00 2002-01-27 20:26:08.343 027 15644.68 548.92 57028.13 88888.00 2002-01-27 20:26:09.343 027 15643.90 549.42 57028.62 88888.00 2002-01-27 20:26:10.343 027 15645.20 550.28 57027.77 88888.00 2002-01-27 20:26:11.343 027 15644.42 549.79 57027.77 88888.00 2002-01-27 20:26:12.343 027 15644.68 550.28 57027.77 88888.00 2002-01-27 20:26:13.343 027 15644.81 549.79 57028.26 88888.00 2002-01-27 20:26:14.343 027 15644.16 549.91 57028.38 88888.00 2002-01-27 20:26:15.343 027 15644.55 549.54 57028.01 88888.00 2002-01-27 20:26:16.343 027 15644.94 549.29 57028.50 88888.00 2002-01-27 20:26:17.343 027 15644.81 549.79 57028.38 88888.00 2002-01-27 20:26:18.343 027 15644.42 549.91 57028.01 88888.00 2002-01-27 20:26:19.343 027 15644.81 550.41 57027.89 88888.00 2002-01-27 20:26:20.343 027 15644.81 549.91 57028.50 88888.00 2002-01-27 20:26:21.343 027 15644.68 549.42 57028.13 88888.00 2002-01-27 20:26:22.343 027 15644.55 549.91 57028.50 88888.00 2002-01-27 20:26:23.343 027 15644.81 550.28 57028.50 88888.00 2002-01-27 20:26:24.343 027 15645.20 550.28 57028.62 88888.00 2002-01-27 20:26:25.343 027 15644.81 550.16 57028.01 88888.00 2002-01-27 20:26:26.343 027 15644.68 550.41 57028.38 88888.00 2002-01-27 20:26:27.343 027 15644.81 549.79 57028.26 88888.00 2002-01-27 20:26:28.343 027 15644.42 549.42 57027.89 88888.00 2002-01-27 20:26:29.343 027 15644.42 549.29 57028.01 88888.00 2002-01-27 20:26:30.343 027 15644.29 550.03 57027.89 88888.00 2002-01-27 20:26:31.343 027 15643.64 549.17 57027.16 88888.00 2002-01-27 20:26:32.343 027 15644.42 549.91 57027.52 88888.00 2002-01-27 20:26:33.343 027 15644.42 550.03 57028.13 88888.00 2002-01-27 20:26:34.343 027 15644.55 550.41 57027.77 88888.00 2002-01-27 20:26:35.343 027 15643.90 549.29 57028.13 88888.00 2002-01-27 20:26:36.343 027 15643.38 550.16 57027.52 88888.00 2002-01-27 20:26:37.343 027 15645.07 549.17 57028.26 88888.00 2002-01-27 20:26:38.343 027 15644.81 549.42 57027.64 88888.00 2002-01-27 20:26:39.343 027 15643.90 549.42 57027.52 88888.00 2002-01-27 20:26:40.343 027 15643.51 549.42 57027.64 88888.00 2002-01-27 20:26:41.343 027 15644.81 550.03 57028.38 88888.00 2002-01-27 20:26:42.343 027 15644.29 549.79 57027.64 88888.00 2002-01-27 20:26:43.343 027 15644.42 549.66 57027.89 88888.00 2002-01-27 20:26:44.343 027 15644.94 549.66 57027.64 88888.00 2002-01-27 20:26:45.343 027 15644.29 550.16 57027.40 88888.00 2002-01-27 20:26:46.343 027 15644.16 550.16 57028.38 88888.00 2002-01-27 20:26:47.343 027 15644.42 549.42 57028.50 88888.00 2002-01-27 20:26:48.343 027 15644.42 550.28 57027.89 88888.00 2002-01-27 20:26:49.343 027 15644.29 550.03 57028.26 88888.00 2002-01-27 20:26:50.343 027 15644.03 549.91 57028.38 88888.00 2002-01-27 20:26:51.343 027 15644.03 549.54 57027.52 88888.00 2002-01-27 20:26:52.343 027 15644.81 549.79 57027.52 88888.00 2002-01-27 20:26:53.343 027 15644.81 549.66 57027.64 88888.00 2002-01-27 20:26:54.343 027 15644.42 550.03 57028.99 88888.00 2002-01-27 20:26:55.343 027 15643.90 549.29 57027.52 88888.00 2002-01-27 20:26:56.343 027 15645.33 550.16 57027.89 88888.00 2002-01-27 20:26:57.343 027 15644.03 549.91 57028.50 88888.00 2002-01-27 20:26:58.343 027 15643.90 550.03 57028.75 88888.00 2002-01-27 20:26:59.343 027 15643.77 549.66 57027.89 88888.00 2002-01-27 20:27:00.343 027 15644.68 549.17 57027.89 88888.00 2002-01-27 20:27:01.343 027 15644.03 549.54 57027.89 88888.00 2002-01-27 20:27:02.343 027 15644.55 550.28 57027.52 88888.00 2002-01-27 20:27:03.343 027 15644.16 550.16 57028.01 88888.00 2002-01-27 20:27:04.343 027 15643.77 549.66 57028.26 88888.00 2002-01-27 20:27:05.343 027 15644.16 549.54 57027.40 88888.00 2002-01-27 20:27:06.343 027 15644.29 549.91 57028.62 88888.00 2002-01-27 20:27:07.343 027 15644.55 549.54 57028.13 88888.00 2002-01-27 20:27:08.343 027 15644.29 549.42 57028.01 88888.00 2002-01-27 20:27:09.343 027 15644.81 550.28 57028.01 88888.00 2002-01-27 20:27:10.343 027 15644.81 549.54 57027.64 88888.00 2002-01-27 20:27:11.343 027 15644.42 549.54 57027.52 88888.00 2002-01-27 20:27:12.343 027 15644.68 549.42 57027.77 88888.00 2002-01-27 20:27:13.343 027 15644.68 549.91 57027.89 88888.00 2002-01-27 20:27:14.343 027 15645.20 550.28 57028.01 88888.00 2002-01-27 20:27:15.343 027 15645.20 549.42 57028.26 88888.00 2002-01-27 20:27:16.343 027 15643.90 550.16 57027.40 88888.00 2002-01-27 20:27:17.343 027 15644.29 549.29 57028.01 88888.00 2002-01-27 20:27:18.343 027 15644.29 549.79 57028.75 88888.00 2002-01-27 20:27:19.343 027 15644.68 549.54 57028.87 88888.00 2002-01-27 20:27:20.343 027 15644.42 548.92 57028.26 88888.00 2002-01-27 20:27:21.343 027 15644.16 549.91 57027.77 88888.00 2002-01-27 20:27:22.343 027 15644.42 549.42 57028.38 88888.00 2002-01-27 20:27:23.343 027 15644.68 549.42 57028.01 88888.00 2002-01-27 20:27:24.343 027 15644.42 549.66 57028.01 88888.00 2002-01-27 20:27:25.343 027 15644.03 549.42 57028.38 88888.00 2002-01-27 20:27:26.343 027 15644.81 549.29 57028.38 88888.00 2002-01-27 20:27:27.343 027 15644.81 549.04 57027.77 88888.00 2002-01-27 20:27:28.343 027 15644.94 549.17 57028.75 88888.00 2002-01-27 20:27:29.343 027 15644.29 549.17 57027.40 88888.00 2002-01-27 20:27:30.343 027 15644.81 549.17 57027.77 88888.00 2002-01-27 20:27:31.343 027 15644.81 548.92 57028.62 88888.00 2002-01-27 20:27:32.343 027 15644.29 549.42 57028.26 88888.00 2002-01-27 20:27:33.343 027 15644.29 549.29 57028.01 88888.00 2002-01-27 20:27:34.343 027 15644.55 550.03 57028.01 88888.00 2002-01-27 20:27:35.343 027 15644.16 549.54 57028.13 88888.00 2002-01-27 20:27:36.343 027 15644.42 550.16 57028.62 88888.00 2002-01-27 20:27:37.343 027 15644.29 549.17 57027.40 88888.00 2002-01-27 20:27:38.343 027 15644.03 549.29 57028.13 88888.00 2002-01-27 20:27:39.343 027 15644.42 550.16 57027.28 88888.00 2002-01-27 20:27:40.343 027 15644.68 549.79 57028.13 88888.00 2002-01-27 20:27:41.343 027 15644.68 549.54 57028.26 88888.00 2002-01-27 20:27:42.343 027 15645.07 549.29 57028.13 88888.00 2002-01-27 20:27:43.343 027 15644.94 548.92 57028.01 88888.00 2002-01-27 20:27:44.343 027 15644.03 549.66 57027.89 88888.00 2002-01-27 20:27:45.343 027 15644.42 549.91 57028.38 88888.00 2002-01-27 20:27:46.343 027 15644.16 548.92 57028.26 88888.00 2002-01-27 20:27:47.343 027 15645.07 549.29 57027.16 88888.00 2002-01-27 20:27:48.343 027 15644.42 549.29 57027.64 88888.00 2002-01-27 20:27:49.343 027 15644.03 549.42 57028.50 88888.00 2002-01-27 20:27:50.343 027 15644.55 549.66 57028.38 88888.00 2002-01-27 20:27:51.343 027 15644.16 549.29 57028.01 88888.00 2002-01-27 20:27:52.343 027 15644.55 549.04 57028.26 88888.00 2002-01-27 20:27:53.343 027 15643.64 548.67 57028.50 88888.00 2002-01-27 20:27:54.343 027 15643.90 549.54 57028.38 88888.00 2002-01-27 20:27:55.343 027 15644.68 549.66 57028.26 88888.00 2002-01-27 20:27:56.343 027 15645.20 548.67 57028.26 88888.00 2002-01-27 20:27:57.343 027 15644.16 548.92 57028.38 88888.00 2002-01-27 20:27:58.343 027 15644.42 549.66 57028.50 88888.00 2002-01-27 20:27:59.343 027 15644.16 548.67 57028.26 88888.00 2002-01-27 20:28:00.343 027 15645.07 549.42 57027.89 88888.00 2002-01-27 20:28:01.343 027 15644.94 549.04 57027.77 88888.00 2002-01-27 20:28:02.343 027 15644.55 549.54 57027.77 88888.00 2002-01-27 20:28:03.343 027 15644.81 549.29 57028.26 88888.00 2002-01-27 20:28:04.343 027 15644.81 549.29 57028.01 88888.00 2002-01-27 20:28:05.343 027 15644.55 548.80 57028.13 88888.00 2002-01-27 20:28:06.343 027 15645.33 549.79 57028.13 88888.00 2002-01-27 20:28:07.343 027 15644.03 549.04 57027.64 88888.00 2002-01-27 20:28:08.343 027 15644.03 549.04 57027.64 88888.00 2002-01-27 20:28:09.343 027 15644.42 549.04 57028.87 88888.00 2002-01-27 20:28:10.343 027 15643.90 549.66 57028.13 88888.00 2002-01-27 20:28:11.343 027 15644.03 549.42 57028.38 88888.00 2002-01-27 20:28:12.343 027 15644.94 549.66 57027.64 88888.00 2002-01-27 20:28:13.343 027 15644.81 548.55 57028.13 88888.00 2002-01-27 20:28:14.343 027 15644.81 549.17 57027.52 88888.00 2002-01-27 20:28:15.343 027 15644.42 548.92 57028.13 88888.00 2002-01-27 20:28:16.343 027 15644.29 549.04 57028.26 88888.00 2002-01-27 20:28:17.343 027 15644.29 549.17 57027.64 88888.00 2002-01-27 20:28:18.343 027 15644.68 548.92 57028.01 88888.00 2002-01-27 20:28:19.343 027 15644.68 549.42 57028.13 88888.00 2002-01-27 20:28:20.343 027 15644.42 549.17 57028.01 88888.00 2002-01-27 20:28:21.343 027 15645.46 548.92 57028.01 88888.00 2002-01-27 20:28:22.343 027 15644.94 549.04 57028.26 88888.00 2002-01-27 20:28:23.343 027 15644.03 549.29 57028.38 88888.00 2002-01-27 20:28:24.343 027 15644.81 548.80 57027.77 88888.00 2002-01-27 20:28:25.343 027 15645.20 548.80 57028.38 88888.00 2002-01-27 20:28:26.343 027 15644.68 548.80 57028.13 88888.00 2002-01-27 20:28:27.343 027 15645.33 549.42 57028.50 88888.00 2002-01-27 20:28:28.343 027 15644.42 548.80 57028.50 88888.00 2002-01-27 20:28:29.343 027 15644.81 549.54 57027.89 88888.00 2002-01-27 20:28:30.343 027 15644.29 548.67 57028.62 88888.00 2002-01-27 20:28:31.343 027 15644.42 548.80 57028.13 88888.00 2002-01-27 20:28:32.343 027 15644.68 549.17 57028.38 88888.00 2002-01-27 20:28:33.343 027 15644.29 549.29 57028.01 88888.00 2002-01-27 20:28:34.343 027 15645.20 549.42 57028.26 88888.00 2002-01-27 20:28:35.343 027 15644.42 549.66 57028.13 88888.00 2002-01-27 20:28:36.343 027 15644.94 549.42 57028.26 88888.00 2002-01-27 20:28:37.343 027 15644.94 548.92 57028.75 88888.00 2002-01-27 20:28:38.343 027 15644.03 549.54 57028.87 88888.00 2002-01-27 20:28:39.343 027 15644.68 548.92 57027.77 88888.00 2002-01-27 20:28:40.343 027 15644.42 549.04 57027.64 88888.00 2002-01-27 20:28:41.343 027 15644.81 549.29 57027.77 88888.00 2002-01-27 20:28:42.343 027 15644.29 548.67 57027.89 88888.00 2002-01-27 20:28:43.343 027 15644.16 548.42 57027.40 88888.00 2002-01-27 20:28:44.343 027 15644.55 549.29 57027.64 88888.00 2002-01-27 20:28:45.343 027 15644.55 549.29 57028.26 88888.00 2002-01-27 20:28:46.343 027 15644.94 548.92 57028.13 88888.00 2002-01-27 20:28:47.343 027 15644.55 548.80 57027.77 88888.00 2002-01-27 20:28:48.343 027 15644.68 548.92 57027.52 88888.00 2002-01-27 20:28:49.343 027 15644.29 548.55 57027.77 88888.00 2002-01-27 20:28:50.343 027 15644.68 549.04 57028.13 88888.00 2002-01-27 20:28:51.343 027 15644.55 549.42 57027.89 88888.00 2002-01-27 20:28:52.343 027 15644.42 548.05 57027.89 88888.00 2002-01-27 20:28:53.343 027 15644.94 548.05 57028.38 88888.00 2002-01-27 20:28:54.343 027 15644.55 548.80 57027.89 88888.00 2002-01-27 20:28:55.343 027 15644.81 548.92 57028.13 88888.00 2002-01-27 20:28:56.343 027 15644.68 548.42 57028.13 88888.00 2002-01-27 20:28:57.343 027 15645.20 548.92 57027.64 88888.00 2002-01-27 20:28:58.343 027 15644.94 549.04 57028.26 88888.00 2002-01-27 20:28:59.343 027 15644.29 549.17 57028.01 88888.00 2002-01-27 20:29:00.343 027 15644.94 548.05 57028.26 88888.00 2002-01-27 20:29:01.343 027 15644.68 548.05 57027.52 88888.00 2002-01-27 20:29:02.343 027 15644.68 548.30 57027.64 88888.00 2002-01-27 20:29:03.343 027 15645.33 549.04 57028.01 88888.00 2002-01-27 20:29:04.343 027 15644.94 548.92 57028.26 88888.00 2002-01-27 20:29:05.343 027 15644.42 548.05 57027.89 88888.00 2002-01-27 20:29:06.343 027 15644.55 548.92 57028.26 88888.00 2002-01-27 20:29:07.343 027 15644.16 549.54 57028.75 88888.00 2002-01-27 20:29:08.343 027 15644.55 548.67 57028.50 88888.00 2002-01-27 20:29:09.343 027 15644.94 548.92 57028.13 88888.00 2002-01-27 20:29:10.343 027 15644.68 549.04 57028.13 88888.00 2002-01-27 20:29:11.343 027 15644.81 548.55 57028.26 88888.00 2002-01-27 20:29:12.343 027 15644.55 549.17 57028.26 88888.00 2002-01-27 20:29:13.343 027 15644.81 549.29 57028.13 88888.00 2002-01-27 20:29:14.343 027 15645.20 548.30 57027.28 88888.00 2002-01-27 20:29:15.343 027 15644.68 547.93 57027.52 88888.00 2002-01-27 20:29:16.343 027 15644.68 548.67 57028.75 88888.00 2002-01-27 20:29:17.343 027 15644.16 548.30 57028.62 88888.00 2002-01-27 20:29:18.343 027 15644.81 548.55 57028.26 88888.00 2002-01-27 20:29:19.343 027 15644.55 548.30 57028.01 88888.00 2002-01-27 20:29:20.343 027 15645.20 548.05 57028.01 88888.00 2002-01-27 20:29:21.343 027 15643.77 548.67 57027.77 88888.00 2002-01-27 20:29:22.343 027 15645.07 548.42 57027.64 88888.00 2002-01-27 20:29:23.343 027 15644.68 548.67 57027.28 88888.00 2002-01-27 20:29:24.343 027 15644.42 549.17 57027.77 88888.00 2002-01-27 20:29:25.343 027 15645.07 547.81 57028.13 88888.00 2002-01-27 20:29:26.343 027 15644.55 548.55 57028.01 88888.00 2002-01-27 20:29:27.343 027 15644.42 548.05 57028.26 88888.00 2002-01-27 20:29:28.343 027 15644.55 549.04 57028.38 88888.00 2002-01-27 20:29:29.343 027 15644.68 548.05 57027.28 88888.00 2002-01-27 20:29:30.343 027 15644.81 548.05 57028.13 88888.00 2002-01-27 20:29:31.343 027 15644.16 548.55 57027.16 88888.00 2002-01-27 20:29:32.343 027 15644.81 548.42 57027.89 88888.00 2002-01-27 20:29:33.343 027 15643.64 548.30 57028.13 88888.00 2002-01-27 20:29:34.343 027 15645.33 547.93 57027.89 88888.00 2002-01-27 20:29:35.343 027 15644.55 548.67 57027.28 88888.00 2002-01-27 20:29:36.343 027 15644.16 548.42 57028.75 88888.00 2002-01-27 20:29:37.343 027 15644.42 548.92 57028.01 88888.00 2002-01-27 20:29:38.343 027 15644.55 548.42 57027.89 88888.00 2002-01-27 20:29:39.343 027 15643.38 548.30 57027.89 88888.00 2002-01-27 20:29:40.343 027 15644.03 547.93 57028.13 88888.00 2002-01-27 20:29:41.343 027 15644.68 547.81 57028.13 88888.00 2002-01-27 20:29:42.343 027 15644.55 547.19 57028.26 88888.00 2002-01-27 20:29:43.343 027 15644.03 548.18 57028.01 88888.00 2002-01-27 20:29:44.343 027 15644.42 548.55 57028.26 88888.00 2002-01-27 20:29:45.343 027 15644.42 547.81 57027.77 88888.00 2002-01-27 20:29:46.343 027 15644.29 547.81 57027.52 88888.00 2002-01-27 20:29:47.343 027 15644.16 548.67 57028.50 88888.00 2002-01-27 20:29:48.343 027 15644.68 547.93 57028.13 88888.00 2002-01-27 20:29:49.343 027 15644.55 548.30 57028.13 88888.00 2002-01-27 20:29:50.343 027 15644.29 548.05 57027.64 88888.00 2002-01-27 20:29:51.343 027 15644.68 548.18 57028.26 88888.00 2002-01-27 20:29:52.343 027 15644.55 547.93 57028.26 88888.00 2002-01-27 20:29:53.343 027 15643.77 548.05 57027.89 88888.00 2002-01-27 20:29:54.343 027 15643.77 548.05 57028.13 88888.00 2002-01-27 20:29:55.343 027 15644.81 548.18 57028.01 88888.00 2002-01-27 20:29:56.343 027 15644.29 548.67 57028.38 88888.00 2002-01-27 20:29:57.343 027 15644.55 548.67 57028.50 88888.00 2002-01-27 20:29:58.343 027 15643.77 547.93 57027.52 88888.00 2002-01-27 20:29:59.343 027 15643.12 547.93 57028.13 88888.00 2002-01-27 20:30:00.344 027 15643.90 548.18 57028.50 88888.00 2002-01-27 20:30:01.344 027 15644.29 547.93 57028.13 88888.00 2002-01-27 20:30:02.344 027 15644.94 547.81 57027.89 88888.00 2002-01-27 20:30:03.344 027 15644.29 548.67 57027.77 88888.00 2002-01-27 20:30:04.344 027 15643.77 548.30 57027.89 88888.00 2002-01-27 20:30:05.344 027 15644.03 548.30 57027.77 88888.00 2002-01-27 20:30:06.344 027 15643.90 548.42 57027.89 88888.00 2002-01-27 20:30:07.344 027 15644.16 547.68 57028.38 88888.00 2002-01-27 20:30:08.344 027 15644.68 547.56 57027.77 88888.00 2002-01-27 20:30:09.344 027 15644.68 547.56 57028.99 88888.00 2002-01-27 20:30:10.344 027 15643.64 547.68 57027.52 88888.00 2002-01-27 20:30:11.344 027 15643.64 548.42 57028.01 88888.00 2002-01-27 20:30:12.344 027 15644.29 547.93 57028.01 88888.00 2002-01-27 20:30:13.344 027 15644.03 547.68 57028.62 88888.00 2002-01-27 20:30:14.344 027 15644.42 548.05 57027.89 88888.00 2002-01-27 20:30:15.344 027 15643.90 547.93 57027.89 88888.00 2002-01-27 20:30:16.344 027 15643.90 548.05 57028.38 88888.00 2002-01-27 20:30:17.344 027 15644.29 547.81 57028.87 88888.00 2002-01-27 20:30:18.344 027 15644.16 547.56 57028.50 88888.00 2002-01-27 20:30:19.344 027 15644.42 547.81 57028.13 88888.00 2002-01-27 20:30:20.344 027 15644.03 548.30 57028.01 88888.00 2002-01-27 20:30:21.344 027 15643.90 548.30 57028.38 88888.00 2002-01-27 20:30:22.344 027 15643.51 547.43 57028.62 88888.00 2002-01-27 20:30:23.344 027 15643.51 548.30 57028.50 88888.00 2002-01-27 20:30:24.344 027 15644.03 547.93 57028.99 88888.00 2002-01-27 20:30:25.344 027 15643.64 548.42 57028.50 88888.00 2002-01-27 20:30:26.344 027 15643.90 547.68 57028.62 88888.00 2002-01-27 20:30:27.344 027 15643.90 547.81 57028.01 88888.00 2002-01-27 20:30:28.344 027 15644.55 548.05 57029.11 88888.00 2002-01-27 20:30:29.344 027 15644.16 547.56 57028.62 88888.00 2002-01-27 20:30:30.344 027 15644.03 548.05 57028.13 88888.00 2002-01-27 20:30:31.344 027 15643.51 547.43 57028.26 88888.00 2002-01-27 20:30:32.344 027 15644.16 548.05 57028.99 88888.00 2002-01-27 20:30:33.344 027 15643.64 547.68 57028.50 88888.00 2002-01-27 20:30:34.344 027 15644.16 548.05 57028.38 88888.00 2002-01-27 20:30:35.344 027 15643.25 547.68 57028.62 88888.00 2002-01-27 20:30:36.344 027 15644.03 547.93 57028.26 88888.00 2002-01-27 20:30:37.344 027 15644.16 548.55 57028.38 88888.00 2002-01-27 20:30:38.344 027 15643.64 548.30 57028.26 88888.00 2002-01-27 20:30:39.344 027 15643.64 547.56 57028.62 88888.00 2002-01-27 20:30:40.344 027 15643.64 548.18 57027.89 88888.00 2002-01-27 20:30:41.344 027 15643.90 548.18 57028.38 88888.00 2002-01-27 20:30:42.344 027 15643.90 547.81 57028.62 88888.00 2002-01-27 20:30:43.344 027 15643.90 547.68 57028.01 88888.00 2002-01-27 20:30:44.344 027 15644.03 548.18 57028.38 88888.00 2002-01-27 20:30:45.344 027 15644.03 547.93 57029.60 88888.00 2002-01-27 20:30:46.344 027 15642.86 547.93 57029.11 88888.00 2002-01-27 20:30:47.344 027 15643.77 548.30 57029.11 88888.00 2002-01-27 20:30:48.344 027 15643.64 547.93 57028.75 88888.00 2002-01-27 20:30:49.344 027 15644.16 548.18 57028.62 88888.00 2002-01-27 20:30:50.344 027 15643.51 548.18 57028.50 88888.00 2002-01-27 20:30:51.344 027 15643.90 547.81 57028.99 88888.00 2002-01-27 20:30:52.344 027 15643.64 548.05 57028.75 88888.00 2002-01-27 20:30:53.344 027 15643.38 547.68 57028.13 88888.00 2002-01-27 20:30:54.344 027 15643.77 548.30 57028.62 88888.00 2002-01-27 20:30:55.344 027 15643.64 547.56 57028.50 88888.00 2002-01-27 20:30:56.344 027 15643.64 547.81 57028.87 88888.00 2002-01-27 20:30:57.344 027 15643.25 548.18 57028.75 88888.00 2002-01-27 20:30:58.344 027 15643.51 547.93 57028.62 88888.00 2002-01-27 20:30:59.344 027 15643.77 548.18 57028.01 88888.00 2002-01-27 20:31:00.344 027 15643.64 547.81 57028.62 88888.00 2002-01-27 20:31:01.344 027 15643.77 548.30 57028.50 88888.00 2002-01-27 20:31:02.344 027 15643.77 548.42 57028.87 88888.00 2002-01-27 20:31:03.344 027 15643.64 548.05 57028.50 88888.00 2002-01-27 20:31:04.344 027 15643.38 548.18 57028.50 88888.00 2002-01-27 20:31:05.344 027 15642.99 548.05 57028.99 88888.00 2002-01-27 20:31:06.344 027 15643.64 548.30 57028.87 88888.00 2002-01-27 20:31:07.344 027 15643.64 548.18 57028.99 88888.00 2002-01-27 20:31:08.344 027 15643.64 548.30 57028.75 88888.00 2002-01-27 20:31:09.344 027 15643.38 548.18 57028.50 88888.00 2002-01-27 20:31:10.344 027 15643.25 548.18 57029.48 88888.00 2002-01-27 20:31:11.344 027 15643.25 548.05 57028.87 88888.00 2002-01-27 20:31:12.344 027 15643.51 548.30 57028.99 88888.00 2002-01-27 20:31:13.344 027 15643.64 547.93 57029.11 88888.00 2002-01-27 20:31:14.344 027 15643.25 548.18 57028.75 88888.00 2002-01-27 20:31:15.344 027 15642.99 548.55 57028.62 88888.00 2002-01-27 20:31:16.344 027 15643.51 548.30 57028.13 88888.00 2002-01-27 20:31:17.344 027 15642.86 548.67 57028.01 88888.00 2002-01-27 20:31:18.344 027 15642.99 548.42 57028.62 88888.00 2002-01-27 20:31:19.344 027 15643.25 548.67 57028.50 88888.00 2002-01-27 20:31:20.344 027 15642.86 547.93 57028.13 88888.00 2002-01-27 20:31:21.344 027 15642.86 548.30 57029.23 88888.00 2002-01-27 20:31:22.344 027 15643.64 548.05 57028.13 88888.00 2002-01-27 20:31:23.344 027 15643.51 548.18 57028.75 88888.00 2002-01-27 20:31:24.344 027 15642.86 548.67 57028.38 88888.00 2002-01-27 20:31:25.344 027 15643.90 548.55 57028.26 88888.00 2002-01-27 20:31:26.344 027 15643.12 548.55 57028.26 88888.00 2002-01-27 20:31:27.344 027 15643.12 548.18 57028.75 88888.00 2002-01-27 20:31:28.344 027 15643.12 548.92 57029.23 88888.00 2002-01-27 20:31:29.344 027 15643.38 548.67 57028.62 88888.00 2002-01-27 20:31:30.344 027 15643.12 548.42 57028.13 88888.00 2002-01-27 20:31:31.344 027 15643.12 548.92 57028.87 88888.00 2002-01-27 20:31:32.344 027 15643.25 548.67 57028.62 88888.00 2002-01-27 20:31:33.344 027 15642.99 549.17 57028.87 88888.00 2002-01-27 20:31:34.344 027 15643.12 548.67 57028.99 88888.00 2002-01-27 20:31:35.344 027 15643.12 548.92 57028.99 88888.00 2002-01-27 20:31:36.344 027 15643.90 548.80 57028.75 88888.00 2002-01-27 20:31:37.344 027 15642.86 548.42 57028.13 88888.00 2002-01-27 20:31:38.344 027 15642.86 548.55 57028.38 88888.00 2002-01-27 20:31:39.344 027 15642.86 548.80 57028.87 88888.00 2002-01-27 20:31:40.344 027 15642.60 549.04 57027.89 88888.00 2002-01-27 20:31:41.344 027 15642.60 548.92 57028.50 88888.00 2002-01-27 20:31:42.344 027 15642.60 548.30 57028.38 88888.00 2002-01-27 20:31:43.344 027 15643.12 548.30 57028.62 88888.00 2002-01-27 20:31:44.344 027 15643.38 548.67 57028.99 88888.00 2002-01-27 20:31:45.344 027 15643.51 549.42 57028.87 88888.00 2002-01-27 20:31:46.344 027 15642.86 548.42 57028.50 88888.00 2002-01-27 20:31:47.344 027 15643.38 548.42 57028.62 88888.00 2002-01-27 20:31:48.344 027 15643.12 548.80 57028.50 88888.00 2002-01-27 20:31:49.344 027 15642.60 548.55 57028.13 88888.00 2002-01-27 20:31:50.344 027 15643.51 549.04 57028.26 88888.00 2002-01-27 20:31:51.344 027 15643.12 548.30 57028.13 88888.00 2002-01-27 20:31:52.344 027 15643.51 549.04 57028.13 88888.00 2002-01-27 20:31:53.344 027 15643.25 549.04 57028.50 88888.00 2002-01-27 20:31:54.344 027 15642.86 548.92 57028.50 88888.00 2002-01-27 20:31:55.344 027 15643.38 548.67 57028.38 88888.00 2002-01-27 20:31:56.344 027 15642.47 549.17 57028.38 88888.00 2002-01-27 20:31:57.344 027 15643.12 548.67 57028.99 88888.00 2002-01-27 20:31:58.344 027 15643.51 549.04 57028.13 88888.00 2002-01-27 20:31:59.344 027 15642.86 549.29 57028.38 88888.00 2002-01-27 20:32:00.344 027 15643.38 549.04 57028.50 88888.00 2002-01-27 20:32:01.344 027 15642.99 548.80 57028.38 88888.00 2002-01-27 20:32:02.344 027 15643.12 549.04 57028.50 88888.00 2002-01-27 20:32:03.344 027 15643.25 548.67 57028.01 88888.00 2002-01-27 20:32:04.344 027 15643.25 549.17 57029.23 88888.00 2002-01-27 20:32:05.344 027 15642.73 548.92 57028.26 88888.00 2002-01-27 20:32:06.344 027 15642.86 548.80 57028.99 88888.00 2002-01-27 20:32:07.344 027 15642.73 549.04 57028.50 88888.00 2002-01-27 20:32:08.344 027 15643.25 549.04 57028.50 88888.00 2002-01-27 20:32:09.344 027 15643.12 548.80 57028.62 88888.00 2002-01-27 20:32:10.344 027 15643.12 549.17 57028.87 88888.00 2002-01-27 20:32:11.344 027 15643.51 549.29 57028.75 88888.00 2002-01-27 20:32:12.344 027 15643.77 548.42 57029.36 88888.00 2002-01-27 20:32:13.344 027 15643.64 549.17 57028.62 88888.00 2002-01-27 20:32:14.344 027 15643.25 549.04 57028.99 88888.00 2002-01-27 20:32:15.344 027 15642.47 548.55 57028.62 88888.00 2002-01-27 20:32:16.344 027 15643.25 548.92 57028.75 88888.00 2002-01-27 20:32:17.344 027 15643.38 548.92 57029.23 88888.00 2002-01-27 20:32:18.344 027 15643.64 548.67 57028.87 88888.00 2002-01-27 20:32:19.344 027 15642.99 548.80 57029.23 88888.00 2002-01-27 20:32:20.344 027 15643.51 549.54 57028.13 88888.00 2002-01-27 20:32:21.344 027 15642.86 549.91 57028.75 88888.00 2002-01-27 20:32:22.344 027 15643.38 549.17 57028.87 88888.00 2002-01-27 20:32:23.344 027 15643.64 549.79 57029.11 88888.00 2002-01-27 20:32:24.344 027 15643.64 549.04 57028.99 88888.00 2002-01-27 20:32:25.344 027 15643.77 549.79 57029.23 88888.00 2002-01-27 20:32:26.344 027 15643.25 549.17 57028.99 88888.00 2002-01-27 20:32:27.344 027 15643.64 548.80 57028.75 88888.00 2002-01-27 20:32:28.344 027 15643.77 549.42 57028.75 88888.00 2002-01-27 20:32:29.344 027 15643.38 549.42 57028.38 88888.00 2002-01-27 20:32:30.344 027 15643.64 549.66 57028.75 88888.00 2002-01-27 20:32:31.344 027 15644.16 548.92 57029.48 88888.00 2002-01-27 20:32:32.344 027 15643.51 549.04 57028.62 88888.00 2002-01-27 20:32:33.344 027 15644.81 549.54 57029.36 88888.00 2002-01-27 20:32:34.344 027 15643.64 550.03 57028.87 88888.00 2002-01-27 20:32:35.344 027 15643.51 549.91 57028.62 88888.00 2002-01-27 20:32:36.344 027 15643.51 549.42 57028.87 88888.00 2002-01-27 20:32:37.344 027 15643.90 549.54 57028.50 88888.00 2002-01-27 20:32:38.344 027 15644.03 549.54 57028.87 88888.00 2002-01-27 20:32:39.344 027 15643.51 549.04 57028.75 88888.00 2002-01-27 20:32:41.344 027 15643.25 549.54 57028.38 88888.00 2002-01-27 20:32:42.344 027 15643.64 549.54 57028.62 88888.00 2002-01-27 20:32:43.344 027 15644.16 549.29 57028.99 88888.00 2002-01-27 20:32:44.344 027 15643.51 548.92 57028.38 88888.00 2002-01-27 20:32:45.344 027 15643.90 549.66 57029.60 88888.00 2002-01-27 20:32:46.344 027 15644.03 549.29 57028.87 88888.00 2002-01-27 20:32:47.344 027 15643.64 549.29 57029.36 88888.00 2002-01-27 20:32:48.344 027 15644.03 549.54 57028.38 88888.00 2002-01-27 20:32:49.344 027 15643.51 548.92 57029.11 88888.00 2002-01-27 20:32:50.344 027 15643.51 548.55 57028.75 88888.00 2002-01-27 20:32:51.344 027 15643.12 549.04 57029.60 88888.00 2002-01-27 20:32:52.344 027 15643.90 549.42 57029.11 88888.00 2002-01-27 20:32:53.344 027 15643.51 548.80 57028.99 88888.00 2002-01-27 20:32:54.344 027 15644.03 549.29 57029.48 88888.00 2002-01-27 20:32:55.344 027 15644.16 549.54 57028.62 88888.00 2002-01-27 20:32:56.344 027 15643.90 549.42 57029.23 88888.00 2002-01-27 20:32:57.344 027 15643.64 549.04 57029.11 88888.00 2002-01-27 20:32:58.344 027 15643.77 548.80 57028.26 88888.00 2002-01-27 20:32:59.344 027 15643.90 549.42 57029.23 88888.00 2002-01-27 20:33:00.344 027 15643.64 549.54 57028.75 88888.00 2002-01-27 20:33:01.344 027 15644.42 549.29 57029.11 88888.00 2002-01-27 20:33:02.344 027 15643.90 549.04 57029.72 88888.00 2002-01-27 20:33:03.344 027 15644.55 548.55 57028.99 88888.00 2002-01-27 20:33:04.344 027 15644.55 549.54 57029.48 88888.00 2002-01-27 20:33:05.344 027 15643.90 549.17 57028.75 88888.00 2002-01-27 20:33:06.344 027 15643.25 549.42 57028.87 88888.00 2002-01-27 20:33:07.344 027 15643.90 549.04 57029.11 88888.00 2002-01-27 20:33:08.344 027 15644.29 549.29 57028.87 88888.00 2002-01-27 20:33:09.344 027 15644.16 549.17 57029.23 88888.00 2002-01-27 20:33:10.344 027 15644.29 549.42 57029.23 88888.00 2002-01-27 20:33:11.344 027 15644.29 549.66 57028.87 88888.00 2002-01-27 20:33:12.344 027 15644.29 548.80 57029.36 88888.00 2002-01-27 20:33:13.344 027 15644.42 549.66 57028.99 88888.00 2002-01-27 20:33:14.344 027 15644.42 549.42 57028.75 88888.00 2002-01-27 20:33:15.344 027 15644.03 548.80 57028.75 88888.00 2002-01-27 20:33:16.344 027 15643.77 549.91 57029.48 88888.00 2002-01-27 20:33:17.344 027 15644.42 549.42 57028.26 88888.00 2002-01-27 20:33:18.344 027 15644.03 549.29 57029.48 88888.00 2002-01-27 20:33:19.344 027 15644.68 549.66 57029.11 88888.00 2002-01-27 20:33:20.344 027 15644.29 549.42 57028.62 88888.00 2002-01-27 20:33:21.344 027 15644.16 548.92 57028.38 88888.00 2002-01-27 20:33:22.344 027 15644.81 549.91 57028.38 88888.00 2002-01-27 20:33:23.344 027 15644.94 549.04 57029.23 88888.00 2002-01-27 20:33:24.344 027 15643.51 549.42 57028.62 88888.00 2002-01-27 20:33:25.344 027 15644.03 549.17 57028.87 88888.00 2002-01-27 20:33:26.344 027 15643.90 549.54 57028.87 88888.00 2002-01-27 20:33:27.344 027 15644.29 549.66 57028.87 88888.00 2002-01-27 20:33:28.344 027 15643.90 549.42 57028.38 88888.00 2002-01-27 20:33:29.344 027 15644.42 549.17 57029.23 88888.00 2002-01-27 20:33:30.344 027 15644.16 549.66 57029.23 88888.00 2002-01-27 20:33:31.344 027 15644.55 549.17 57029.23 88888.00 2002-01-27 20:33:32.344 027 15644.68 549.29 57028.62 88888.00 2002-01-27 20:33:33.344 027 15644.81 549.42 57029.11 88888.00 2002-01-27 20:33:34.344 027 15645.07 549.91 57029.23 88888.00 2002-01-27 20:33:35.344 027 15644.55 549.91 57028.99 88888.00 2002-01-27 20:33:36.344 027 15644.03 549.54 57029.23 88888.00 2002-01-27 20:33:37.344 027 15644.81 549.79 57029.23 88888.00 2002-01-27 20:33:38.344 027 15644.29 549.29 57028.87 88888.00 2002-01-27 20:33:39.344 027 15645.46 549.79 57029.23 88888.00 2002-01-27 20:33:40.344 027 15644.42 549.91 57029.36 88888.00 2002-01-27 20:33:41.344 027 15644.68 549.66 57029.23 88888.00 2002-01-27 20:33:42.344 027 15644.94 549.66 57028.99 88888.00 2002-01-27 20:33:43.344 027 15644.16 549.29 57029.23 88888.00 2002-01-27 20:33:44.344 027 15644.94 549.04 57028.99 88888.00 2002-01-27 20:33:45.344 027 15644.29 549.91 57028.99 88888.00 2002-01-27 20:33:46.344 027 15645.46 550.03 57029.11 88888.00 2002-01-27 20:33:47.344 027 15644.42 549.42 57028.99 88888.00 2002-01-27 20:33:48.344 027 15644.94 549.17 57028.50 88888.00 2002-01-27 20:33:49.344 027 15645.07 549.29 57028.87 88888.00 2002-01-27 20:33:50.344 027 15645.20 548.92 57028.75 88888.00 2002-01-27 20:33:51.344 027 15644.68 549.17 57029.23 88888.00 2002-01-27 20:33:52.344 027 15645.33 549.91 57028.99 88888.00 2002-01-27 20:33:53.344 027 15644.94 549.54 57029.11 88888.00 2002-01-27 20:33:54.344 027 15645.33 549.79 57029.23 88888.00 2002-01-27 20:33:55.344 027 15644.81 549.54 57028.87 88888.00 2002-01-27 20:33:56.344 027 15645.46 549.29 57028.99 88888.00 2002-01-27 20:33:57.344 027 15645.46 549.91 57028.75 88888.00 2002-01-27 20:33:58.344 027 15644.81 549.79 57029.60 88888.00 2002-01-27 20:33:59.344 027 15645.07 549.79 57028.87 88888.00 2002-01-27 20:34:00.344 027 15644.68 549.04 57029.23 88888.00 2002-01-27 20:34:01.344 027 15645.20 549.66 57029.36 88888.00 2002-01-27 20:34:02.344 027 15644.42 549.91 57028.75 88888.00 2002-01-27 20:34:03.344 027 15645.07 549.54 57029.36 88888.00 2002-01-27 20:34:04.344 027 15645.33 549.54 57028.99 88888.00 2002-01-27 20:34:05.344 027 15644.55 549.54 57029.36 88888.00 2002-01-27 20:34:06.344 027 15645.07 549.42 57028.75 88888.00 2002-01-27 20:34:07.344 027 15645.20 549.54 57028.87 88888.00 2002-01-27 20:34:08.344 027 15645.59 549.66 57028.62 88888.00 2002-01-27 20:34:09.344 027 15645.98 548.92 57028.87 88888.00 2002-01-27 20:34:10.344 027 15644.94 549.54 57028.87 88888.00 2002-01-27 20:34:11.344 027 15645.98 550.03 57028.75 88888.00 2002-01-27 20:34:12.344 027 15645.59 549.04 57029.11 88888.00 2002-01-27 20:34:13.344 027 15645.46 549.79 57028.75 88888.00 2002-01-27 20:34:14.344 027 15645.33 549.29 57028.99 88888.00 2002-01-27 20:34:15.344 027 15646.50 549.66 57029.48 88888.00 2002-01-27 20:34:16.344 027 15645.59 549.42 57028.99 88888.00 2002-01-27 20:34:17.344 027 15645.85 549.66 57029.23 88888.00 2002-01-27 20:34:18.344 027 15645.59 550.03 57029.48 88888.00 2002-01-27 20:34:19.344 027 15645.59 548.92 57028.26 88888.00 2002-01-27 20:34:20.344 027 15645.98 549.42 57029.11 88888.00 2002-01-27 20:34:21.344 027 15645.72 549.42 57029.11 88888.00 2002-01-27 20:34:22.344 027 15646.11 549.66 57029.72 88888.00 2002-01-27 20:34:23.344 027 15646.50 549.29 57028.87 88888.00 2002-01-27 20:34:24.344 027 15646.11 549.17 57029.11 88888.00 2002-01-27 20:34:25.344 027 15646.24 549.04 57028.99 88888.00 2002-01-27 20:34:26.344 027 15645.85 548.92 57028.87 88888.00 2002-01-27 20:34:27.344 027 15646.11 548.92 57028.99 88888.00 2002-01-27 20:34:28.344 027 15646.50 549.29 57028.87 88888.00 2002-01-27 20:34:29.344 027 15646.50 549.79 57028.75 88888.00 2002-01-27 20:34:30.344 027 15646.75 549.17 57029.48 88888.00 2002-01-27 20:34:31.344 027 15646.37 548.92 57028.62 88888.00 2002-01-27 20:34:32.344 027 15645.85 549.29 57028.50 88888.00 2002-01-27 20:34:33.344 027 15646.24 549.04 57028.62 88888.00 2002-01-27 20:34:34.344 027 15645.59 549.29 57028.87 88888.00 2002-01-27 20:34:35.344 027 15646.37 549.29 57028.87 88888.00 2002-01-27 20:34:36.344 027 15646.50 549.42 57029.23 88888.00 2002-01-27 20:34:37.344 027 15645.85 549.17 57028.62 88888.00 2002-01-27 20:34:38.344 027 15646.75 549.42 57028.75 88888.00 2002-01-27 20:34:39.344 027 15646.24 549.17 57029.11 88888.00 2002-01-27 20:34:41.344 027 15646.37 549.17 57028.62 88888.00 2002-01-27 20:34:42.344 027 15645.98 549.29 57029.11 88888.00 2002-01-27 20:34:43.344 027 15647.01 549.66 57028.50 88888.00 2002-01-27 20:34:44.344 027 15646.11 549.66 57029.36 88888.00 2002-01-27 20:34:45.344 027 15646.62 549.17 57029.36 88888.00 2002-01-27 20:34:46.344 027 15646.37 548.42 57029.85 88888.00 2002-01-27 20:34:47.344 027 15647.01 549.54 57029.23 88888.00 2002-01-27 20:34:48.344 027 15646.50 549.79 57029.23 88888.00 2002-01-27 20:34:49.344 027 15646.62 549.66 57029.11 88888.00 2002-01-27 20:34:50.344 027 15646.24 548.80 57028.87 88888.00 2002-01-27 20:34:51.344 027 15646.50 549.42 57028.99 88888.00 2002-01-27 20:34:52.344 027 15646.75 549.42 57029.11 88888.00 2002-01-27 20:34:53.344 027 15646.37 548.67 57028.87 88888.00 2002-01-27 20:34:54.344 027 15646.37 549.54 57029.23 88888.00 2002-01-27 20:34:55.344 027 15646.11 548.80 57028.87 88888.00 2002-01-27 20:34:56.344 027 15645.72 549.29 57028.99 88888.00 2002-01-27 20:34:57.344 027 15647.14 549.17 57028.87 88888.00 2002-01-27 20:34:58.344 027 15647.41 549.04 57029.11 88888.00 2002-01-27 20:34:59.344 027 15646.37 549.42 57029.23 88888.00 2002-01-27 20:35:00.344 027 15646.75 549.29 57028.62 88888.00 2002-01-27 20:35:01.344 027 15646.75 549.29 57028.62 88888.00 2002-01-27 20:35:02.344 027 15647.14 549.54 57029.36 88888.00 2002-01-27 20:35:03.344 027 15647.01 548.67 57029.11 88888.00 2002-01-27 20:35:04.344 027 15646.62 548.92 57029.72 88888.00 2002-01-27 20:35:05.344 027 15646.24 548.67 57028.87 88888.00 2002-01-27 20:35:06.344 027 15646.88 549.54 57028.87 88888.00 2002-01-27 20:35:07.344 027 15646.50 548.30 57029.23 88888.00 2002-01-27 20:35:08.344 027 15646.62 549.04 57029.36 88888.00 2002-01-27 20:35:09.344 027 15646.50 548.80 57029.11 88888.00 2002-01-27 20:35:10.344 027 15646.88 548.18 57028.62 88888.00 2002-01-27 20:35:11.344 027 15647.01 548.92 57029.11 88888.00 2002-01-27 20:35:12.344 027 15646.62 548.67 57028.99 88888.00 2002-01-27 20:35:13.344 027 15646.75 548.18 57029.23 88888.00 2002-01-27 20:35:14.344 027 15646.50 548.67 57029.11 88888.00 2002-01-27 20:35:15.344 027 15647.14 548.42 57029.36 88888.00 2002-01-27 20:35:16.344 027 15646.88 548.18 57029.48 88888.00 2002-01-27 20:35:17.344 027 15646.50 548.67 57029.48 88888.00 2002-01-27 20:35:18.344 027 15647.01 548.67 57029.48 88888.00 2002-01-27 20:35:19.344 027 15647.67 548.67 57029.23 88888.00 2002-01-27 20:35:20.344 027 15646.37 548.55 57028.75 88888.00 2002-01-27 20:35:21.344 027 15647.01 549.29 57029.72 88888.00 2002-01-27 20:35:22.344 027 15646.75 548.42 57029.23 88888.00 2002-01-27 20:35:23.344 027 15647.14 548.30 57028.87 88888.00 2002-01-27 20:35:24.344 027 15646.75 548.67 57029.72 88888.00 2002-01-27 20:35:25.344 027 15646.75 548.42 57028.62 88888.00 2002-01-27 20:35:26.344 027 15645.98 547.56 57028.87 88888.00 2002-01-27 20:35:27.344 027 15646.62 548.18 57028.99 88888.00 2002-01-27 20:35:28.344 027 15646.37 548.18 57029.11 88888.00 2002-01-27 20:35:29.344 027 15646.37 547.81 57029.48 88888.00 2002-01-27 20:35:30.344 027 15646.75 547.81 57029.11 88888.00 2002-01-27 20:35:31.344 027 15647.01 548.67 57029.23 88888.00 2002-01-27 20:35:32.344 027 15646.24 547.81 57029.60 88888.00 2002-01-27 20:35:33.344 027 15646.75 548.05 57029.72 88888.00 2002-01-27 20:35:34.344 027 15646.75 548.55 57029.11 88888.00 2002-01-27 20:35:35.344 027 15646.50 548.30 57028.99 88888.00 2002-01-27 20:35:36.344 027 15646.62 547.93 57028.99 88888.00 2002-01-27 20:35:37.344 027 15646.75 547.68 57028.99 88888.00 2002-01-27 20:35:38.344 027 15646.50 547.68 57029.36 88888.00 2002-01-27 20:35:39.344 027 15646.88 548.30 57028.99 88888.00 2002-01-27 20:35:40.344 027 15647.28 548.18 57029.23 88888.00 2002-01-27 20:35:41.344 027 15646.37 548.05 57028.99 88888.00 2002-01-27 20:35:42.344 027 15646.88 547.81 57029.36 88888.00 2002-01-27 20:35:43.344 027 15647.01 548.92 57029.23 88888.00 2002-01-27 20:35:44.344 027 15646.88 548.42 57029.23 88888.00 2002-01-27 20:35:45.344 027 15646.11 548.55 57029.23 88888.00 2002-01-27 20:35:46.344 027 15647.41 548.18 57028.99 88888.00 2002-01-27 20:35:47.344 027 15647.14 547.68 57028.99 88888.00 2002-01-27 20:35:48.344 027 15646.75 547.31 57028.87 88888.00 2002-01-27 20:35:49.344 027 15647.79 547.68 57028.99 88888.00 2002-01-27 20:35:50.344 027 15645.98 547.19 57028.99 88888.00 2002-01-27 20:35:51.344 027 15647.67 547.06 57029.48 88888.00 2002-01-27 20:35:52.344 027 15647.14 547.19 57028.99 88888.00 2002-01-27 20:35:53.344 027 15647.67 547.56 57028.62 88888.00 2002-01-27 20:35:54.344 027 15646.88 547.68 57028.62 88888.00 2002-01-27 20:35:55.344 027 15646.50 547.81 57029.60 88888.00 2002-01-27 20:35:56.344 027 15646.62 547.68 57029.48 88888.00 2002-01-27 20:35:57.344 027 15646.62 548.05 57029.48 88888.00 2002-01-27 20:35:58.344 027 15647.14 546.94 57029.23 88888.00 2002-01-27 20:35:59.344 027 15647.14 546.81 57028.99 88888.00 2002-01-27 20:36:00.344 027 15646.50 547.06 57028.99 88888.00 2002-01-27 20:36:01.344 027 15646.50 547.43 57029.23 88888.00 2002-01-27 20:36:02.344 027 15647.01 547.56 57028.99 88888.00 2002-01-27 20:36:03.344 027 15647.14 547.93 57028.75 88888.00 2002-01-27 20:36:04.344 027 15647.01 547.19 57028.38 88888.00 2002-01-27 20:36:05.344 027 15646.75 547.68 57029.48 88888.00 2002-01-27 20:36:06.344 027 15646.24 547.81 57029.11 88888.00 2002-01-27 20:36:07.344 027 15647.14 547.43 57028.99 88888.00 2002-01-27 20:36:08.344 027 15647.41 548.05 57028.87 88888.00 2002-01-27 20:36:09.344 027 15647.14 546.94 57029.36 88888.00 2002-01-27 20:36:10.344 027 15647.54 547.56 57028.99 88888.00 2002-01-27 20:36:11.344 027 15647.28 548.05 57029.11 88888.00 2002-01-27 20:36:12.344 027 15646.88 547.31 57029.60 88888.00 2002-01-27 20:36:13.344 027 15647.79 547.43 57028.99 88888.00 2002-01-27 20:36:14.344 027 15646.88 547.31 57029.23 88888.00 2002-01-27 20:36:15.344 027 15646.88 547.19 57028.50 88888.00 2002-01-27 20:36:16.344 027 15646.88 547.31 57028.75 88888.00 2002-01-27 20:36:17.344 027 15646.62 547.68 57028.99 88888.00 2002-01-27 20:36:18.344 027 15646.88 547.93 57028.99 88888.00 2002-01-27 20:36:19.344 027 15647.28 546.57 57029.72 88888.00 2002-01-27 20:36:20.344 027 15646.62 547.68 57028.62 88888.00 2002-01-27 20:36:21.344 027 15646.88 547.19 57028.87 88888.00 2002-01-27 20:36:22.344 027 15647.14 547.19 57029.23 88888.00 2002-01-27 20:36:23.344 027 15646.75 547.43 57028.50 88888.00 2002-01-27 20:36:24.344 027 15647.14 547.19 57029.23 88888.00 2002-01-27 20:36:25.344 027 15647.14 547.31 57028.38 88888.00 2002-01-27 20:36:26.344 027 15646.75 547.06 57028.99 88888.00 2002-01-27 20:36:27.344 027 15646.75 547.43 57029.11 88888.00 2002-01-27 20:36:28.344 027 15647.14 547.81 57028.99 88888.00 2002-01-27 20:36:29.344 027 15647.28 546.94 57028.87 88888.00 2002-01-27 20:36:30.344 027 15646.88 547.06 57028.75 88888.00 2002-01-27 20:36:31.344 027 15646.88 547.19 57028.99 88888.00 2002-01-27 20:36:32.344 027 15647.28 547.19 57028.87 88888.00 2002-01-27 20:36:33.344 027 15646.50 547.19 57029.36 88888.00 2002-01-27 20:36:34.344 027 15646.37 547.06 57028.87 88888.00 2002-01-27 20:36:35.344 027 15646.88 547.31 57028.99 88888.00 2002-01-27 20:36:36.344 027 15647.28 546.94 57028.87 88888.00 2002-01-27 20:36:37.344 027 15647.01 547.56 57029.36 88888.00 2002-01-27 20:36:38.344 027 15647.41 547.31 57029.60 88888.00 2002-01-27 20:36:39.344 027 15646.75 547.56 57029.11 88888.00 2002-01-27 20:36:40.344 027 15647.41 547.43 57028.99 88888.00 2002-01-27 20:36:41.344 027 15647.14 547.56 57029.48 88888.00 2002-01-27 20:36:42.344 027 15646.62 547.56 57029.48 88888.00 2002-01-27 20:36:43.344 027 15646.75 547.43 57029.36 88888.00 2002-01-27 20:36:44.344 027 15647.01 547.19 57029.36 88888.00 2002-01-27 20:36:45.344 027 15646.50 547.06 57028.99 88888.00 2002-01-27 20:36:46.344 027 15647.28 547.19 57029.23 88888.00 2002-01-27 20:36:47.344 027 15647.79 547.19 57029.36 88888.00 2002-01-27 20:36:48.344 027 15646.88 547.19 57028.99 88888.00 2002-01-27 20:36:49.344 027 15647.41 546.94 57029.23 88888.00 2002-01-27 20:36:50.344 027 15647.41 547.31 57028.87 88888.00 2002-01-27 20:36:51.344 027 15647.79 547.43 57028.99 88888.00 2002-01-27 20:36:52.344 027 15646.75 547.81 57029.23 88888.00 2002-01-27 20:36:53.344 027 15647.54 547.31 57029.23 88888.00 2002-01-27 20:36:54.344 027 15647.67 547.56 57029.23 88888.00 2002-01-27 20:36:55.344 027 15647.41 547.06 57028.87 88888.00 2002-01-27 20:36:56.344 027 15647.28 547.31 57028.99 88888.00 2002-01-27 20:36:57.344 027 15647.01 547.06 57029.23 88888.00 2002-01-27 20:36:58.344 027 15647.14 546.94 57029.11 88888.00 2002-01-27 20:36:59.344 027 15647.41 547.43 57028.75 88888.00 2002-01-27 20:37:00.344 027 15647.67 547.06 57028.87 88888.00 2002-01-27 20:37:01.344 027 15646.88 547.56 57028.87 88888.00 2002-01-27 20:37:02.344 027 15646.11 547.81 57028.99 88888.00 2002-01-27 20:37:03.344 027 15647.41 547.43 57028.75 88888.00 2002-01-27 20:37:04.344 027 15646.88 547.31 57029.72 88888.00 2002-01-27 20:37:05.344 027 15647.54 547.43 57029.11 88888.00 2002-01-27 20:37:06.344 027 15647.67 547.19 57029.11 88888.00 2002-01-27 20:37:07.344 027 15647.41 547.31 57028.50 88888.00 2002-01-27 20:37:08.344 027 15647.54 547.06 57029.23 88888.00 2002-01-27 20:37:09.344 027 15647.14 547.81 57029.48 88888.00 2002-01-27 20:37:10.344 027 15648.44 547.31 57029.11 88888.00 2002-01-27 20:37:11.344 027 15647.92 547.06 57028.99 88888.00 2002-01-27 20:37:12.344 027 15647.79 547.31 57029.48 88888.00 2002-01-27 20:37:13.344 027 15647.79 547.43 57029.60 88888.00 2002-01-27 20:37:14.344 027 15647.41 547.68 57029.36 88888.00 2002-01-27 20:37:15.344 027 15648.31 547.43 57029.11 88888.00 2002-01-27 20:37:16.344 027 15647.54 547.31 57029.85 88888.00 2002-01-27 20:37:17.344 027 15647.67 547.19 57029.11 88888.00 2002-01-27 20:37:18.344 027 15647.67 547.68 57028.99 88888.00 2002-01-27 20:37:19.344 027 15647.79 547.93 57029.36 88888.00 2002-01-27 20:37:20.344 027 15647.92 547.68 57028.99 88888.00 2002-01-27 20:37:21.344 027 15648.05 547.06 57029.60 88888.00 2002-01-27 20:37:22.344 027 15648.44 546.94 57028.87 88888.00 2002-01-27 20:37:23.344 027 15648.05 546.57 57029.36 88888.00 2002-01-27 20:37:24.344 027 15647.54 546.94 57029.23 88888.00 2002-01-27 20:37:25.344 027 15647.54 547.43 57029.11 88888.00 2002-01-27 20:37:26.344 027 15647.79 547.31 57029.60 88888.00 2002-01-27 20:37:27.344 027 15647.67 547.19 57029.72 88888.00 2002-01-27 20:37:28.344 027 15647.92 546.57 57029.23 88888.00 2002-01-27 20:37:29.344 027 15648.05 547.06 57029.72 88888.00 2002-01-27 20:37:30.344 027 15648.96 547.43 57029.60 88888.00 2002-01-27 20:37:31.344 027 15647.79 547.19 57028.87 88888.00 2002-01-27 20:37:32.344 027 15648.05 547.56 57029.60 88888.00 2002-01-27 20:37:33.344 027 15647.79 546.69 57029.11 88888.00 2002-01-27 20:37:34.344 027 15648.05 547.06 57029.23 88888.00 2002-01-27 20:37:35.344 027 15647.41 547.31 57029.23 88888.00 2002-01-27 20:37:36.344 027 15647.92 547.19 57029.85 88888.00 2002-01-27 20:37:37.344 027 15648.31 546.69 57029.60 88888.00 2002-01-27 20:37:38.344 027 15648.05 547.31 57029.36 88888.00 2002-01-27 20:37:39.344 027 15647.67 547.43 57028.87 88888.00 2002-01-27 20:37:40.344 027 15649.09 547.19 57029.48 88888.00 2002-01-27 20:37:41.344 027 15648.57 547.31 57029.85 88888.00 2002-01-27 20:37:42.344 027 15648.57 547.19 57029.36 88888.00 2002-01-27 20:37:43.344 027 15648.31 546.94 57029.36 88888.00 2002-01-27 20:37:44.344 027 15647.92 547.31 57029.85 88888.00 2002-01-27 20:37:45.344 027 15648.31 547.31 57029.23 88888.00 2002-01-27 20:37:46.344 027 15648.44 547.19 57029.60 88888.00 2002-01-27 20:37:47.344 027 15648.44 546.81 57029.85 88888.00 2002-01-27 20:37:48.344 027 15648.05 546.57 57030.09 88888.00 2002-01-27 20:37:49.344 027 15647.67 546.32 57028.99 88888.00 2002-01-27 20:37:50.344 027 15648.57 546.44 57029.97 88888.00 2002-01-27 20:37:51.344 027 15647.54 546.94 57029.97 88888.00 2002-01-27 20:37:52.344 027 15648.57 546.69 57029.36 88888.00 2002-01-27 20:37:53.344 027 15648.05 547.19 57029.60 88888.00 2002-01-27 20:37:54.344 027 15648.70 546.69 57029.72 88888.00 2002-01-27 20:37:55.344 027 15648.31 546.81 57029.48 88888.00 2002-01-27 20:37:56.344 027 15647.92 547.19 57030.09 88888.00 2002-01-27 20:37:57.344 027 15648.18 545.95 57029.11 88888.00 2002-01-27 20:37:58.344 027 15648.05 546.32 57029.85 88888.00 2002-01-27 20:37:59.344 027 15648.44 546.94 57029.36 88888.00 2002-01-27 20:38:00.344 027 15648.83 546.44 57029.60 88888.00 2002-01-27 20:38:01.344 027 15648.96 546.94 57029.72 88888.00 2002-01-27 20:38:02.344 027 15648.57 547.19 57029.60 88888.00 2002-01-27 20:38:03.344 027 15649.09 546.94 57029.60 88888.00 2002-01-27 20:38:04.344 027 15648.31 546.94 57029.36 88888.00 2002-01-27 20:38:05.344 027 15648.44 546.57 57029.11 88888.00 2002-01-27 20:38:06.344 027 15647.92 547.06 57029.36 88888.00 2002-01-27 20:38:07.344 027 15648.70 547.06 57029.72 88888.00 2002-01-27 20:38:08.344 027 15647.79 546.69 57029.72 88888.00 2002-01-27 20:38:09.344 027 15648.31 546.44 57029.36 88888.00 2002-01-27 20:38:10.344 027 15648.57 546.94 57028.75 88888.00 2002-01-27 20:38:11.344 027 15648.96 546.81 57029.97 88888.00 2002-01-27 20:38:12.344 027 15648.05 546.69 57029.85 88888.00 2002-01-27 20:38:13.344 027 15648.57 547.56 57029.97 88888.00 2002-01-27 20:38:14.344 027 15648.05 546.44 57029.11 88888.00 2002-01-27 20:38:15.344 027 15648.18 547.43 57029.60 88888.00 2002-01-27 20:38:16.344 027 15647.79 547.56 57029.36 88888.00 2002-01-27 20:38:17.344 027 15648.31 546.44 57029.85 88888.00 2002-01-27 20:38:18.344 027 15647.92 546.81 57028.75 88888.00 2002-01-27 20:38:19.344 027 15648.05 547.19 57029.72 88888.00 2002-01-27 20:38:20.344 027 15647.92 547.31 57029.72 88888.00 2002-01-27 20:38:21.344 027 15648.57 546.69 57029.72 88888.00 2002-01-27 20:38:22.344 027 15648.44 546.32 57029.72 88888.00 2002-01-27 20:38:23.344 027 15647.67 546.44 57029.60 88888.00 2002-01-27 20:38:24.344 027 15648.31 547.06 57029.48 88888.00 2002-01-27 20:38:25.344 027 15648.18 547.68 57030.21 88888.00 2002-01-27 20:38:26.344 027 15648.05 547.31 57028.99 88888.00 2002-01-27 20:38:27.344 027 15648.18 546.94 57030.09 88888.00 2002-01-27 20:38:28.344 027 15648.31 546.81 57030.34 88888.00 2002-01-27 20:38:29.344 027 15648.05 547.06 57028.99 88888.00 2002-01-27 20:38:30.344 027 15648.31 546.32 57030.21 88888.00 2002-01-27 20:38:31.344 027 15648.31 547.31 57029.36 88888.00 2002-01-27 20:38:32.344 027 15648.18 547.19 57029.48 88888.00 2002-01-27 20:38:33.344 027 15648.44 547.68 57029.60 88888.00 2002-01-27 20:38:34.344 027 15649.09 546.94 57029.23 88888.00 2002-01-27 20:38:35.344 027 15648.18 546.94 57029.36 88888.00 2002-01-27 20:38:36.344 027 15648.18 547.43 57028.75 88888.00 2002-01-27 20:38:37.344 027 15648.31 546.69 57029.72 88888.00 2002-01-27 20:38:38.344 027 15648.44 547.43 57029.48 88888.00 2002-01-27 20:38:39.344 027 15648.18 546.57 57029.11 88888.00 2002-01-27 20:38:40.344 027 15648.83 546.69 57029.23 88888.00 2002-01-27 20:38:41.344 027 15649.09 546.81 57029.11 88888.00 2002-01-27 20:38:42.344 027 15648.57 546.69 57029.60 88888.00 2002-01-27 20:38:43.344 027 15648.96 546.81 57029.60 88888.00 2002-01-27 20:38:44.344 027 15648.57 546.20 57029.97 88888.00 2002-01-27 20:38:45.344 027 15648.70 546.69 57029.60 88888.00 2002-01-27 20:38:46.344 027 15648.18 546.69 57029.72 88888.00 2002-01-27 20:38:47.344 027 15648.31 546.57 57029.48 88888.00 2002-01-27 20:38:48.344 027 15648.83 546.57 57029.23 88888.00 2002-01-27 20:38:49.344 027 15648.96 547.31 57028.75 88888.00 2002-01-27 20:38:50.344 027 15648.44 546.44 57029.48 88888.00 2002-01-27 20:38:51.344 027 15648.70 546.94 57028.99 88888.00 2002-01-27 20:38:52.344 027 15648.96 546.81 57029.60 88888.00 2002-01-27 20:38:53.344 027 15648.96 546.94 57029.36 88888.00 2002-01-27 20:38:54.344 027 15648.70 546.20 57029.72 88888.00 2002-01-27 20:38:55.344 027 15648.18 546.81 57030.09 88888.00 2002-01-27 20:38:56.344 027 15648.83 546.44 57029.60 88888.00 2002-01-27 20:38:57.344 027 15648.83 546.94 57029.60 88888.00 2002-01-27 20:38:58.344 027 15649.09 546.32 57029.36 88888.00 2002-01-27 20:38:59.344 027 15648.18 546.44 57029.48 88888.00 2002-01-27 20:39:00.344 027 15648.05 547.31 57029.48 88888.00 2002-01-27 20:39:01.344 027 15648.83 546.94 57029.60 88888.00 2002-01-27 20:39:02.344 027 15648.96 546.81 57029.48 88888.00 2002-01-27 20:39:03.344 027 15649.35 546.20 57028.75 88888.00 2002-01-27 20:39:04.344 027 15648.83 546.44 57029.23 88888.00 2002-01-27 20:39:05.344 027 15648.57 546.44 57028.99 88888.00 2002-01-27 20:39:06.344 027 15649.35 546.44 57029.97 88888.00 2002-01-27 20:39:07.344 027 15648.44 547.19 57029.72 88888.00 2002-01-27 20:39:08.344 027 15648.57 546.69 57029.11 88888.00 2002-01-27 20:39:09.344 027 15648.57 547.31 57029.23 88888.00 2002-01-27 20:39:10.344 027 15648.70 546.57 57029.97 88888.00 2002-01-27 20:39:11.344 027 15648.31 547.06 57030.21 88888.00 2002-01-27 20:39:12.344 027 15648.57 546.44 57029.11 88888.00 2002-01-27 20:39:13.344 027 15649.09 546.81 57029.36 88888.00 2002-01-27 20:39:14.344 027 15648.18 546.94 57028.87 88888.00 2002-01-27 20:39:15.344 027 15649.22 546.69 57029.97 88888.00 2002-01-27 20:39:16.344 027 15649.09 545.95 57029.60 88888.00 2002-01-27 20:39:17.344 027 15649.48 546.94 57029.36 88888.00 2002-01-27 20:39:18.344 027 15648.44 546.81 57029.72 88888.00 2002-01-27 20:39:19.344 027 15648.83 546.81 57029.36 88888.00 2002-01-27 20:39:20.344 027 15648.70 546.81 57029.48 88888.00 2002-01-27 20:39:21.344 027 15648.96 546.94 57029.23 88888.00 2002-01-27 20:39:22.344 027 15648.83 546.69 57029.48 88888.00 2002-01-27 20:39:23.344 027 15649.09 546.69 57028.75 88888.00 2002-01-27 20:39:24.344 027 15649.35 546.57 57029.60 88888.00 2002-01-27 20:39:25.344 027 15648.57 547.06 57029.72 88888.00 2002-01-27 20:39:26.344 027 15649.09 546.69 57029.48 88888.00 2002-01-27 20:39:27.344 027 15648.70 546.07 57029.11 88888.00 2002-01-27 20:39:28.344 027 15648.83 546.94 57029.60 88888.00 2002-01-27 20:39:29.344 027 15649.35 546.81 57028.99 88888.00 2002-01-27 20:39:30.344 027 15649.09 546.69 57029.36 88888.00 2002-01-27 20:39:31.344 027 15649.22 546.57 57029.23 88888.00 2002-01-27 20:39:32.344 027 15648.96 546.57 57029.36 88888.00 2002-01-27 20:39:33.344 027 15649.09 547.43 57029.23 88888.00 2002-01-27 20:39:34.344 027 15648.96 547.06 57029.36 88888.00 2002-01-27 20:39:35.344 027 15649.35 547.19 57029.72 88888.00 2002-01-27 20:39:36.344 027 15649.74 546.94 57029.60 88888.00 2002-01-27 20:39:37.344 027 15649.22 546.81 57029.97 88888.00 2002-01-27 20:39:38.344 027 15649.35 547.06 57029.60 88888.00 2002-01-27 20:39:39.344 027 15649.22 547.19 57029.85 88888.00 2002-01-27 20:39:40.344 027 15648.44 547.19 57029.48 88888.00 2002-01-27 20:39:41.344 027 15649.35 546.81 57029.60 88888.00 2002-01-27 20:39:42.344 027 15649.09 546.81 57029.72 88888.00 2002-01-27 20:39:43.344 027 15648.83 546.81 57029.72 88888.00 2002-01-27 20:39:44.344 027 15649.48 547.31 57029.97 88888.00 2002-01-27 20:39:45.344 027 15649.35 546.81 57029.48 88888.00 2002-01-27 20:39:46.344 027 15648.83 546.69 57029.11 88888.00 2002-01-27 20:39:47.344 027 15649.61 547.19 57029.48 88888.00 2002-01-27 20:39:48.344 027 15649.22 546.81 57029.85 88888.00 2002-01-27 20:39:49.344 027 15648.57 547.06 57029.72 88888.00 2002-01-27 20:39:50.344 027 15648.83 546.57 57029.72 88888.00 2002-01-27 20:39:51.344 027 15649.74 546.81 57029.60 88888.00 2002-01-27 20:39:52.344 027 15648.70 547.19 57029.36 88888.00 2002-01-27 20:39:53.344 027 15648.70 546.81 57029.72 88888.00 2002-01-27 20:39:54.344 027 15648.83 546.81 57029.60 88888.00 2002-01-27 20:39:55.344 027 15648.70 546.44 57029.48 88888.00 2002-01-27 20:39:56.344 027 15648.83 546.44 57029.85 88888.00 2002-01-27 20:39:57.344 027 15649.09 546.69 57029.11 88888.00 2002-01-27 20:39:58.344 027 15649.09 546.57 57029.36 88888.00 2002-01-27 20:39:59.344 027 15649.22 546.94 57029.11 88888.00 2002-01-27 20:40:00.344 027 15648.83 546.20 57028.87 88888.00 2002-01-27 20:40:01.344 027 15648.18 547.06 57029.48 88888.00 2002-01-27 20:40:02.344 027 15648.96 546.94 57029.36 88888.00 2002-01-27 20:40:03.344 027 15648.57 547.31 57029.72 88888.00 2002-01-27 20:40:04.344 027 15649.35 546.44 57029.48 88888.00 2002-01-27 20:40:05.344 027 15649.48 546.57 57029.97 88888.00 2002-01-27 20:40:06.344 027 15649.09 546.69 57029.60 88888.00 2002-01-27 20:40:07.344 027 15648.18 546.57 57029.72 88888.00 2002-01-27 20:40:08.344 027 15648.57 546.81 57029.60 88888.00 2002-01-27 20:40:09.344 027 15649.48 546.81 57028.99 88888.00 2002-01-27 20:40:10.344 027 15648.05 546.20 57029.48 88888.00 2002-01-27 20:40:11.344 027 15648.96 547.06 57028.99 88888.00 2002-01-27 20:40:12.344 027 15649.22 546.94 57029.85 88888.00 2002-01-27 20:40:13.344 027 15649.09 546.81 57028.75 88888.00 2002-01-27 20:40:14.344 027 15648.57 546.07 57029.85 88888.00 2002-01-27 20:40:15.344 027 15648.57 546.69 57029.11 88888.00 2002-01-27 20:40:16.344 027 15649.48 546.69 57029.36 88888.00 2002-01-27 20:40:17.344 027 15648.83 546.57 57029.36 88888.00 2002-01-27 20:40:18.344 027 15648.57 545.82 57029.11 88888.00 2002-01-27 20:40:19.344 027 15648.96 546.44 57029.36 88888.00 2002-01-27 20:40:20.344 027 15648.57 545.58 57029.11 88888.00 2002-01-27 20:40:21.344 027 15649.22 546.94 57029.11 88888.00 2002-01-27 20:40:22.344 027 15648.83 546.20 57029.23 88888.00 2002-01-27 20:40:23.344 027 15649.09 546.32 57028.87 88888.00 2002-01-27 20:40:24.344 027 15648.83 546.20 57028.99 88888.00 2002-01-27 20:40:25.344 027 15648.70 546.69 57029.36 88888.00 2002-01-27 20:40:26.344 027 15648.70 546.81 57029.36 88888.00 2002-01-27 20:40:27.344 027 15649.22 546.81 57029.48 88888.00 2002-01-27 20:40:28.344 027 15648.05 546.57 57029.23 88888.00 2002-01-27 20:40:29.344 027 15649.22 547.43 57029.23 88888.00 2002-01-27 20:40:30.344 027 15648.70 547.19 57028.99 88888.00 2002-01-27 20:40:31.344 027 15648.57 546.81 57028.62 88888.00 2002-01-27 20:40:32.344 027 15648.96 546.20 57030.09 88888.00 2002-01-27 20:40:33.344 027 15649.22 546.44 57029.85 88888.00 2002-01-27 20:40:34.344 027 15649.35 546.57 57029.85 88888.00 2002-01-27 20:40:35.344 027 15648.96 546.94 57028.87 88888.00 2002-01-27 20:40:36.344 027 15649.48 546.94 57028.87 88888.00 2002-01-27 20:40:37.344 027 15649.09 546.32 57029.11 88888.00 2002-01-27 20:40:38.344 027 15649.22 546.57 57029.36 88888.00 2002-01-27 20:40:39.344 027 15649.35 546.81 57028.99 88888.00 2002-01-27 20:40:40.344 027 15649.35 546.32 57029.11 88888.00 2002-01-27 20:40:41.344 027 15649.09 546.94 57028.99 88888.00 2002-01-27 20:40:42.344 027 15649.35 546.94 57029.36 88888.00 2002-01-27 20:40:43.344 027 15650.13 546.81 57029.11 88888.00 2002-01-27 20:40:44.344 027 15649.09 546.44 57029.36 88888.00 2002-01-27 20:40:45.344 027 15649.74 545.95 57029.60 88888.00 2002-01-27 20:40:46.344 027 15649.61 547.19 57029.11 88888.00 2002-01-27 20:40:47.344 027 15649.61 546.81 57029.23 88888.00 2002-01-27 20:40:48.344 027 15649.48 546.94 57029.36 88888.00 2002-01-27 20:40:49.344 027 15649.74 546.57 57029.48 88888.00 2002-01-27 20:40:50.344 027 15649.48 546.94 57029.60 88888.00 2002-01-27 20:40:51.344 027 15649.74 546.69 57029.48 88888.00 2002-01-27 20:40:52.344 027 15649.61 546.57 57029.11 88888.00 2002-01-27 20:40:53.344 027 15649.22 547.06 57029.23 88888.00 2002-01-27 20:40:54.344 027 15649.61 546.32 57029.36 88888.00 2002-01-27 20:40:55.344 027 15650.26 546.32 57029.72 88888.00 2002-01-27 20:40:56.344 027 15650.26 546.07 57028.75 88888.00 2002-01-27 20:40:57.344 027 15650.26 546.69 57028.99 88888.00 2002-01-27 20:40:58.344 027 15650.13 546.57 57029.48 88888.00 2002-01-27 20:40:59.344 027 15649.74 546.81 57029.23 88888.00 2002-01-27 20:41:00.344 027 15650.65 546.57 57028.87 88888.00 2002-01-27 20:41:01.344 027 15650.65 546.94 57029.60 88888.00 2002-01-27 20:41:02.344 027 15650.65 546.57 57028.99 88888.00 2002-01-27 20:41:03.344 027 15650.65 547.06 57029.11 88888.00 2002-01-27 20:41:04.344 027 15650.39 546.57 57028.75 88888.00 2002-01-27 20:41:05.344 027 15650.26 546.69 57029.72 88888.00 2002-01-27 20:41:06.344 027 15651.04 546.57 57029.72 88888.00 2002-01-27 20:41:07.344 027 15650.65 546.69 57028.99 88888.00 2002-01-27 20:41:08.344 027 15650.65 546.44 57029.72 88888.00 2002-01-27 20:41:09.344 027 15650.91 546.32 57029.60 88888.00 2002-01-27 20:41:10.344 027 15651.04 546.32 57029.60 88888.00 2002-01-27 20:41:11.344 027 15651.04 546.57 57029.60 88888.00 2002-01-27 20:41:12.344 027 15650.91 546.44 57029.72 88888.00 2002-01-27 20:41:13.344 027 15650.39 546.32 57029.23 88888.00 2002-01-27 20:41:14.344 027 15651.69 546.57 57029.97 88888.00 2002-01-27 20:41:15.344 027 15650.91 547.06 57029.36 88888.00 2002-01-27 20:41:16.344 027 15651.04 545.82 57029.60 88888.00 2002-01-27 20:41:17.344 027 15651.17 545.70 57029.72 88888.00 2002-01-27 20:41:18.344 027 15651.95 545.70 57029.11 88888.00 2002-01-27 20:41:19.344 027 15651.43 545.58 57029.36 88888.00 2002-01-27 20:41:20.344 027 15651.56 546.57 57029.85 88888.00 2002-01-27 20:41:21.344 027 15652.08 546.32 57029.72 88888.00 2002-01-27 20:41:22.344 027 15651.43 545.70 57029.85 88888.00 2002-01-27 20:41:23.344 027 15651.95 546.32 57029.48 88888.00 2002-01-27 20:41:24.344 027 15651.43 546.20 57029.23 88888.00 2002-01-27 20:41:25.344 027 15651.56 545.70 57029.60 88888.00 2002-01-27 20:41:26.344 027 15651.56 545.45 57029.23 88888.00 2002-01-27 20:41:27.344 027 15652.21 545.45 57029.48 88888.00 2002-01-27 20:41:28.344 027 15651.82 546.32 57029.36 88888.00 2002-01-27 20:41:29.344 027 15651.82 545.82 57029.48 88888.00 2002-01-27 20:41:30.344 027 15651.95 545.58 57029.60 88888.00 2002-01-27 20:41:31.344 027 15651.82 545.45 57029.72 88888.00 2002-01-27 20:41:32.344 027 15652.08 546.07 57030.21 88888.00 2002-01-27 20:41:33.344 027 15651.82 545.33 57029.72 88888.00 2002-01-27 20:41:34.344 027 15651.82 545.33 57029.85 88888.00 2002-01-27 20:41:35.344 027 15651.82 546.44 57029.85 88888.00 2002-01-27 20:41:36.344 027 15651.56 545.45 57029.72 88888.00 2002-01-27 20:41:37.344 027 15651.30 545.70 57029.72 88888.00 2002-01-27 20:41:38.344 027 15652.08 545.70 57029.60 88888.00 2002-01-27 20:41:39.344 027 15651.95 545.95 57029.85 88888.00 2002-01-27 20:41:40.344 027 15652.21 545.58 57029.72 88888.00 2002-01-27 20:41:41.344 027 15652.47 545.45 57029.36 88888.00 2002-01-27 20:41:42.344 027 15652.08 545.82 57029.48 88888.00 2002-01-27 20:41:43.344 027 15651.82 545.45 57029.72 88888.00 2002-01-27 20:41:44.344 027 15652.21 546.07 57029.23 88888.00 2002-01-27 20:41:45.344 027 15651.69 546.20 57028.75 88888.00 2002-01-27 20:41:46.344 027 15651.95 546.44 57029.72 88888.00 2002-01-27 20:41:47.344 027 15652.34 545.82 57029.48 88888.00 2002-01-27 20:41:48.344 027 15651.95 545.33 57029.60 88888.00 2002-01-27 20:41:49.344 027 15652.47 546.07 57029.60 88888.00 2002-01-27 20:41:50.344 027 15651.56 546.07 57029.23 88888.00 2002-01-27 20:41:51.344 027 15652.08 545.08 57029.60 88888.00 2002-01-27 20:41:52.344 027 15652.60 546.07 57029.36 88888.00 2002-01-27 20:41:53.344 027 15651.95 545.45 57029.36 88888.00 2002-01-27 20:41:54.344 027 15652.47 545.33 57030.34 88888.00 2002-01-27 20:41:55.344 027 15652.47 545.58 57029.23 88888.00 2002-01-27 20:41:56.344 027 15651.82 545.95 57029.36 88888.00 2002-01-27 20:41:57.344 027 15652.60 545.70 57029.85 88888.00 2002-01-27 20:41:58.344 027 15652.34 546.07 57029.72 88888.00 2002-01-27 20:41:59.344 027 15651.82 545.82 57029.72 88888.00 2002-01-27 20:42:00.344 027 15651.82 546.07 57029.85 88888.00 2002-01-27 20:42:01.344 027 15652.47 546.32 57029.60 88888.00 2002-01-27 20:42:02.344 027 15652.60 545.82 57030.09 88888.00 2002-01-27 20:42:03.344 027 15652.73 545.33 57029.72 88888.00 2002-01-27 20:42:04.344 027 15652.47 545.08 57029.23 88888.00 2002-01-27 20:42:05.344 027 15652.34 545.70 57029.60 88888.00 2002-01-27 20:42:06.344 027 15652.73 545.45 57029.48 88888.00 2002-01-27 20:42:07.344 027 15652.21 545.95 57029.60 88888.00 2002-01-27 20:42:08.344 027 15652.21 545.58 57029.60 88888.00 2002-01-27 20:42:09.344 027 15652.86 545.33 57029.97 88888.00 2002-01-27 20:42:10.344 027 15652.34 545.58 57029.85 88888.00 2002-01-27 20:42:11.344 027 15652.73 546.07 57029.72 88888.00 2002-01-27 20:42:12.344 027 15652.86 545.45 57029.60 88888.00 2002-01-27 20:42:13.344 027 15652.73 545.58 57029.85 88888.00 2002-01-27 20:42:14.344 027 15652.21 545.33 57029.85 88888.00 2002-01-27 20:42:15.344 027 15652.47 545.95 57030.09 88888.00 2002-01-27 20:42:16.344 027 15652.08 545.58 57029.97 88888.00 2002-01-27 20:42:17.344 027 15652.60 545.82 57029.48 88888.00 2002-01-27 20:42:18.344 027 15652.47 545.45 57029.72 88888.00 2002-01-27 20:42:19.344 027 15652.47 545.58 57029.60 88888.00 2002-01-27 20:42:20.344 027 15652.60 545.33 57029.11 88888.00 2002-01-27 20:42:21.344 027 15652.34 545.45 57029.60 88888.00 2002-01-27 20:42:22.344 027 15652.60 545.33 57029.72 88888.00 2002-01-27 20:42:23.344 027 15653.12 544.83 57029.48 88888.00 2002-01-27 20:42:24.344 027 15652.73 544.96 57029.48 88888.00 2002-01-27 20:42:25.344 027 15652.99 544.71 57029.23 88888.00 2002-01-27 20:42:26.344 027 15652.60 544.59 57029.36 88888.00 2002-01-27 20:42:27.344 027 15653.12 545.08 57028.62 88888.00 2002-01-27 20:42:28.344 027 15652.60 544.59 57029.23 88888.00 2002-01-27 20:42:29.344 027 15652.73 545.20 57029.97 88888.00 2002-01-27 20:42:30.344 027 15652.60 545.20 57029.11 88888.00 2002-01-27 20:42:31.344 027 15652.86 544.46 57029.36 88888.00 2002-01-27 20:42:32.344 027 15652.60 544.83 57028.87 88888.00 2002-01-27 20:42:33.344 027 15652.99 545.08 57029.36 88888.00 2002-01-27 20:42:34.344 027 15653.38 545.33 57029.60 88888.00 2002-01-27 20:42:35.344 027 15652.73 545.20 57029.72 88888.00 2002-01-27 20:42:36.344 027 15652.99 545.20 57029.85 88888.00 2002-01-27 20:42:37.344 027 15653.38 545.08 57029.85 88888.00 2002-01-27 20:42:38.344 027 15652.47 545.33 57029.85 88888.00 2002-01-27 20:42:39.344 027 15653.51 545.33 57029.11 88888.00 2002-01-27 20:42:40.344 027 15653.12 545.33 57029.23 88888.00 2002-01-27 20:42:41.344 027 15652.99 545.45 57029.23 88888.00 2002-01-27 20:42:42.344 027 15653.64 544.71 57029.60 88888.00 2002-01-27 20:42:43.344 027 15653.38 544.71 57029.11 88888.00 2002-01-27 20:42:44.344 027 15653.12 545.20 57029.23 88888.00 2002-01-27 20:42:45.344 027 15652.34 544.96 57029.48 88888.00 2002-01-27 20:42:46.344 027 15653.77 545.08 57030.21 88888.00 2002-01-27 20:42:47.344 027 15653.38 544.83 57029.85 88888.00 2002-01-27 20:42:48.344 027 15653.12 544.96 57029.72 88888.00 2002-01-27 20:42:49.344 027 15653.38 544.59 57028.87 88888.00 2002-01-27 20:42:50.344 027 15652.99 544.83 57029.60 88888.00 2002-01-27 20:42:51.344 027 15653.38 544.71 57029.72 88888.00 2002-01-27 20:42:52.344 027 15652.99 544.59 57029.36 88888.00 2002-01-27 20:42:53.344 027 15653.25 544.96 57028.87 88888.00 2002-01-27 20:42:54.344 027 15652.99 544.96 57029.72 88888.00 2002-01-27 20:42:55.344 027 15653.12 544.71 57029.36 88888.00 2002-01-27 20:42:56.344 027 15653.77 544.96 57029.60 88888.00 2002-01-27 20:42:57.344 027 15653.38 543.97 57029.72 88888.00 2002-01-27 20:42:58.344 027 15652.99 544.71 57030.09 88888.00 2002-01-27 20:42:59.344 027 15653.90 544.96 57029.97 88888.00 2002-01-27 20:43:00.344 027 15653.25 544.46 57029.23 88888.00 2002-01-27 20:43:01.344 027 15653.12 544.96 57029.72 88888.00 2002-01-27 20:43:02.344 027 15652.99 544.96 57029.72 88888.00 2002-01-27 20:43:03.344 027 15652.99 544.46 57029.48 88888.00 2002-01-27 20:43:04.344 027 15652.99 545.08 57029.48 88888.00 2002-01-27 20:43:05.344 027 15652.86 544.46 57029.72 88888.00 2002-01-27 20:43:06.344 027 15652.86 544.59 57030.09 88888.00 2002-01-27 20:43:07.344 027 15652.99 544.59 57029.36 88888.00 2002-01-27 20:43:08.344 027 15653.12 544.09 57028.99 88888.00 2002-01-27 20:43:09.344 027 15653.12 543.84 57029.11 88888.00 2002-01-27 20:43:10.344 027 15653.25 544.34 57029.85 88888.00 2002-01-27 20:43:11.344 027 15653.12 544.59 57030.09 88888.00 2002-01-27 20:43:12.344 027 15652.86 544.34 57029.72 88888.00 2002-01-27 20:43:13.344 027 15652.99 544.21 57029.48 88888.00 2002-01-27 20:43:14.344 027 15652.34 543.97 57030.46 88888.00 2002-01-27 20:43:15.344 027 15652.21 544.21 57029.36 88888.00 2002-01-27 20:43:16.344 027 15652.99 544.34 57029.97 88888.00 2002-01-27 20:43:17.344 027 15652.60 544.09 57030.21 88888.00 2002-01-27 20:43:18.344 027 15653.12 544.34 57029.97 88888.00 2002-01-27 20:43:19.344 027 15653.51 544.46 57029.85 88888.00 2002-01-27 20:43:20.344 027 15652.73 543.97 57029.72 88888.00 2002-01-27 20:43:21.344 027 15652.73 543.59 57029.23 88888.00 2002-01-27 20:43:22.344 027 15653.51 544.09 57030.09 88888.00 2002-01-27 20:43:23.344 027 15653.25 544.09 57029.85 88888.00 2002-01-27 20:43:24.344 027 15652.60 543.59 57029.48 88888.00 2002-01-27 20:43:25.344 027 15653.25 543.97 57029.48 88888.00 2002-01-27 20:43:26.344 027 15652.47 544.59 57029.60 88888.00 2002-01-27 20:43:27.344 027 15652.60 544.34 57029.72 88888.00 2002-01-27 20:43:28.344 027 15653.12 544.34 57029.97 88888.00 2002-01-27 20:43:29.344 027 15652.60 544.09 57029.85 88888.00 2002-01-27 20:43:30.344 027 15652.73 543.84 57029.48 88888.00 2002-01-27 20:43:31.344 027 15652.86 543.47 57029.97 88888.00 2002-01-27 20:43:32.344 027 15653.12 544.09 57029.48 88888.00 2002-01-27 20:43:33.344 027 15652.60 544.09 57029.72 88888.00 2002-01-27 20:43:34.344 027 15652.60 544.21 57029.72 88888.00 2002-01-27 20:43:35.344 027 15652.47 544.46 57029.97 88888.00 2002-01-27 20:43:36.344 027 15653.12 543.97 57029.36 88888.00 2002-01-27 20:43:37.344 027 15653.12 544.21 57029.23 88888.00 2002-01-27 20:43:38.344 027 15652.34 544.34 57030.09 88888.00 2002-01-27 20:43:39.344 027 15652.47 543.97 57030.09 88888.00 2002-01-27 20:43:40.344 027 15653.77 543.84 57028.87 88888.00 2002-01-27 20:43:41.344 027 15653.25 544.34 57029.85 88888.00 2002-01-27 20:43:42.344 027 15652.86 544.59 57029.72 88888.00 2002-01-27 20:43:43.344 027 15653.38 544.34 57029.97 88888.00 2002-01-27 20:43:44.344 027 15652.60 543.97 57029.72 88888.00 2002-01-27 20:43:45.344 027 15652.86 544.34 57029.11 88888.00 2002-01-27 20:43:46.344 027 15652.60 543.72 57029.48 88888.00 2002-01-27 20:43:47.344 027 15652.47 544.21 57029.85 88888.00 2002-01-27 20:43:48.344 027 15652.73 543.84 57030.21 88888.00 2002-01-27 20:43:49.344 027 15652.73 544.34 57030.46 88888.00 2002-01-27 20:43:50.344 027 15652.47 544.09 57029.36 88888.00 2002-01-27 20:43:51.344 027 15652.73 543.84 57029.97 88888.00 2002-01-27 20:43:52.344 027 15653.12 543.97 57029.72 88888.00 2002-01-27 20:43:53.344 027 15652.47 543.97 57029.85 88888.00 2002-01-27 20:43:54.344 027 15652.21 543.84 57029.60 88888.00 2002-01-27 20:43:55.344 027 15652.99 544.21 57029.72 88888.00 2002-01-27 20:43:56.344 027 15652.60 544.71 57029.36 88888.00 2002-01-27 20:43:57.344 027 15652.21 544.21 57029.48 88888.00 2002-01-27 20:43:58.344 027 15652.21 544.09 57030.09 88888.00 2002-01-27 20:43:59.344 027 15652.34 544.09 57029.72 88888.00 2002-01-27 20:44:00.344 027 15652.47 543.97 57029.97 88888.00 2002-01-27 20:44:01.344 027 15652.21 543.97 57029.60 88888.00 2002-01-27 20:44:02.344 027 15651.17 543.72 57029.60 88888.00 2002-01-27 20:44:03.344 027 15651.69 543.97 57029.97 88888.00 2002-01-27 20:44:04.344 027 15651.69 544.46 57029.85 88888.00 2002-01-27 20:44:05.344 027 15651.95 544.34 57029.72 88888.00 2002-01-27 20:44:06.344 027 15651.82 543.97 57029.60 88888.00 2002-01-27 20:44:07.344 027 15651.82 544.21 57029.48 88888.00 2002-01-27 20:44:08.344 027 15651.56 544.46 57029.60 88888.00 2002-01-27 20:44:09.344 027 15651.69 544.59 57029.48 88888.00 2002-01-27 20:44:10.344 027 15651.95 544.21 57028.87 88888.00 2002-01-27 20:44:11.344 027 15651.95 544.09 57029.85 88888.00 2002-01-27 20:44:12.344 027 15651.56 544.46 57029.85 88888.00 2002-01-27 20:44:13.344 027 15650.78 544.21 57029.72 88888.00 2002-01-27 20:44:14.344 027 15651.82 543.84 57029.36 88888.00 2002-01-27 20:44:15.344 027 15651.04 544.09 57028.99 88888.00 2002-01-27 20:44:16.344 027 15652.34 544.59 57029.72 88888.00 2002-01-27 20:44:17.344 027 15652.08 544.09 57028.99 88888.00 2002-01-27 20:44:18.344 027 15651.17 544.96 57029.36 88888.00 2002-01-27 20:44:19.344 027 15651.17 544.46 57029.72 88888.00 2002-01-27 20:44:20.344 027 15651.30 544.34 57029.60 88888.00 2002-01-27 20:44:21.344 027 15651.43 544.46 57029.48 88888.00 2002-01-27 20:44:22.344 027 15651.82 544.59 57029.48 88888.00 2002-01-27 20:44:23.344 027 15651.17 545.08 57029.36 88888.00 2002-01-27 20:44:24.344 027 15652.08 543.97 57029.72 88888.00 2002-01-27 20:44:25.344 027 15651.69 544.21 57029.36 88888.00 2002-01-27 20:44:26.344 027 15651.43 544.71 57028.99 88888.00 2002-01-27 20:44:27.344 027 15651.43 544.59 57029.23 88888.00 2002-01-27 20:44:28.344 027 15651.56 545.20 57029.36 88888.00 2002-01-27 20:44:29.344 027 15651.17 544.59 57028.87 88888.00 2002-01-27 20:44:30.344 027 15651.69 545.20 57029.23 88888.00 2002-01-27 20:44:31.344 027 15651.69 544.71 57029.72 88888.00 2002-01-27 20:44:32.344 027 15651.82 544.59 57029.36 88888.00 2002-01-27 20:44:33.344 027 15651.69 545.58 57028.75 88888.00 2002-01-27 20:44:34.344 027 15651.04 544.83 57029.48 88888.00 2002-01-27 20:44:35.344 027 15651.43 544.96 57028.99 88888.00 2002-01-27 20:44:36.344 027 15651.56 544.46 57028.99 88888.00 2002-01-27 20:44:37.344 027 15651.43 544.96 57029.48 88888.00 2002-01-27 20:44:38.344 027 15651.04 545.33 57028.99 88888.00 2002-01-27 20:44:39.344 027 15650.91 544.21 57029.97 88888.00 2002-01-27 20:44:40.344 027 15651.17 544.59 57029.11 88888.00 2002-01-27 20:44:41.344 027 15651.56 545.20 57029.72 88888.00 2002-01-27 20:44:42.344 027 15650.65 544.71 57029.11 88888.00 2002-01-27 20:44:43.344 027 15651.30 544.71 57029.48 88888.00 2002-01-27 20:44:44.344 027 15650.91 544.34 57029.36 88888.00 2002-01-27 20:44:45.344 027 15651.04 544.96 57029.72 88888.00 2002-01-27 20:44:46.344 027 15651.04 545.08 57029.48 88888.00 2002-01-27 20:44:47.344 027 15651.43 544.83 57029.85 88888.00 2002-01-27 20:44:48.344 027 15651.43 545.45 57029.23 88888.00 2002-01-27 20:44:49.344 027 15651.56 544.59 57029.11 88888.00 2002-01-27 20:44:50.344 027 15651.30 544.96 57029.60 88888.00 2002-01-27 20:44:51.344 027 15651.04 544.71 57029.11 88888.00 2002-01-27 20:44:52.344 027 15651.17 544.96 57028.87 88888.00 2002-01-27 20:44:53.344 027 15651.56 544.59 57029.60 88888.00 2002-01-27 20:44:54.344 027 15651.30 545.08 57029.36 88888.00 2002-01-27 20:44:55.344 027 15651.17 544.83 57029.48 88888.00 2002-01-27 20:44:56.344 027 15650.65 545.20 57029.48 88888.00 2002-01-27 20:44:57.344 027 15651.30 545.20 57029.36 88888.00 2002-01-27 20:44:58.344 027 15650.78 544.83 57029.23 88888.00 2002-01-27 20:44:59.344 027 15650.13 545.08 57028.99 88888.00 2002-01-27 20:45:00.344 027 15650.65 545.08 57029.48 88888.00 2002-01-27 20:45:01.344 027 15650.65 545.08 57028.99 88888.00 2002-01-27 20:45:02.344 027 15651.04 545.33 57029.48 88888.00 2002-01-27 20:45:03.344 027 15651.04 544.83 57028.75 88888.00 2002-01-27 20:45:04.344 027 15650.91 545.20 57029.11 88888.00 2002-01-27 20:45:05.344 027 15650.78 545.08 57029.48 88888.00 2002-01-27 20:45:06.344 027 15650.91 544.59 57028.75 88888.00 2002-01-27 20:45:07.344 027 15650.26 545.33 57029.72 88888.00 2002-01-27 20:45:08.344 027 15650.52 544.96 57028.62 88888.00 2002-01-27 20:45:09.344 027 15651.04 544.96 57029.36 88888.00 2002-01-27 20:45:10.344 027 15649.87 544.96 57028.38 88888.00 2002-01-27 20:45:11.344 027 15650.78 545.20 57029.48 88888.00 2002-01-27 20:45:12.344 027 15650.91 544.96 57029.60 88888.00 2002-01-27 20:45:13.344 027 15650.52 544.83 57028.99 88888.00 2002-01-27 20:45:14.344 027 15651.04 545.20 57029.48 88888.00 2002-01-27 20:45:15.344 027 15651.04 544.83 57028.99 88888.00 2002-01-27 20:45:16.344 027 15651.17 544.83 57029.11 88888.00 2002-01-27 20:45:17.344 027 15650.39 544.71 57029.48 88888.00 2002-01-27 20:45:18.344 027 15651.04 544.83 57028.62 88888.00 2002-01-27 20:45:19.344 027 15650.00 545.33 57029.48 88888.00 2002-01-27 20:45:20.344 027 15651.04 545.33 57028.87 88888.00 2002-01-27 20:45:21.344 027 15651.04 545.58 57029.11 88888.00 2002-01-27 20:45:22.344 027 15650.39 544.46 57029.48 88888.00 2002-01-27 20:45:23.344 027 15650.78 544.96 57029.36 88888.00 2002-01-27 20:45:24.344 027 15651.43 545.33 57028.99 88888.00 2002-01-27 20:45:25.344 027 15650.52 545.08 57029.23 88888.00 2002-01-27 20:45:26.344 027 15649.87 544.96 57029.36 88888.00 2002-01-27 20:45:27.344 027 15650.52 544.83 57029.23 88888.00 2002-01-27 20:45:28.344 027 15650.39 545.33 57029.11 88888.00 2002-01-27 20:45:29.344 027 15650.39 545.82 57028.50 88888.00 2002-01-27 20:45:30.344 027 15651.17 545.70 57028.75 88888.00 2002-01-27 20:45:31.344 027 15650.65 544.83 57028.50 88888.00 2002-01-27 20:45:32.344 027 15650.13 544.83 57029.36 88888.00 2002-01-27 20:45:33.344 027 15650.52 544.96 57028.87 88888.00 2002-01-27 20:45:34.344 027 15650.26 544.71 57029.48 88888.00 2002-01-27 20:45:35.344 027 15650.78 544.83 57029.23 88888.00 2002-01-27 20:45:36.344 027 15650.39 545.08 57029.11 88888.00 2002-01-27 20:45:37.344 027 15650.52 544.59 57029.11 88888.00 2002-01-27 20:45:38.344 027 15650.65 544.59 57029.23 88888.00 2002-01-27 20:45:39.344 027 15650.26 545.20 57029.48 88888.00 2002-01-27 20:45:40.344 027 15650.39 545.08 57029.48 88888.00 2002-01-27 20:45:41.344 027 15650.26 544.96 57029.23 88888.00 2002-01-27 20:45:42.344 027 15650.13 544.96 57029.85 88888.00 2002-01-27 20:45:43.344 027 15650.52 544.96 57029.36 88888.00 2002-01-27 20:45:44.344 027 15650.65 544.71 57028.99 88888.00 2002-01-27 20:45:45.344 027 15650.39 545.20 57028.62 88888.00 2002-01-27 20:45:46.344 027 15651.04 544.71 57029.48 88888.00 2002-01-27 20:45:47.344 027 15650.26 544.83 57028.99 88888.00 2002-01-27 20:45:48.344 027 15650.52 545.33 57029.36 88888.00 2002-01-27 20:45:49.344 027 15650.39 545.58 57028.99 88888.00 2002-01-27 20:45:50.344 027 15650.13 545.33 57029.11 88888.00 2002-01-27 20:45:51.344 027 15650.39 545.08 57029.72 88888.00 2002-01-27 20:45:52.344 027 15649.87 546.20 57028.87 88888.00 2002-01-27 20:45:53.344 027 15649.74 544.96 57028.99 88888.00 2002-01-27 20:45:54.344 027 15650.39 544.96 57029.11 88888.00 2002-01-27 20:45:55.344 027 15650.13 545.08 57028.87 88888.00 2002-01-27 20:45:56.344 027 15650.65 545.70 57028.87 88888.00 2002-01-27 20:45:57.344 027 15650.65 544.96 57028.99 88888.00 2002-01-27 20:45:58.344 027 15650.26 545.33 57028.87 88888.00 2002-01-27 20:45:59.344 027 15650.52 545.45 57029.23 88888.00 2002-01-27 20:46:00.344 027 15650.39 545.58 57029.11 88888.00 2002-01-27 20:46:01.344 027 15650.39 545.20 57029.11 88888.00 2002-01-27 20:46:02.344 027 15649.74 544.71 57029.48 88888.00 2002-01-27 20:46:03.344 027 15649.48 545.82 57029.85 88888.00 2002-01-27 20:46:04.344 027 15650.13 544.96 57028.99 88888.00 2002-01-27 20:46:05.344 027 15650.39 545.20 57029.36 88888.00 2002-01-27 20:46:06.344 027 15650.00 544.83 57029.11 88888.00 2002-01-27 20:46:07.344 027 15650.52 545.45 57029.23 88888.00 2002-01-27 20:46:08.344 027 15650.26 545.20 57029.60 88888.00 2002-01-27 20:46:09.344 027 15650.65 544.83 57029.11 88888.00 2002-01-27 20:46:10.344 027 15649.87 545.45 57028.99 88888.00 2002-01-27 20:46:11.344 027 15650.52 545.45 57029.72 88888.00 2002-01-27 20:46:12.344 027 15650.39 544.83 57030.09 88888.00 2002-01-27 20:46:13.344 027 15650.78 544.59 57028.99 88888.00 2002-01-27 20:46:14.344 027 15650.78 544.96 57029.60 88888.00 2002-01-27 20:46:15.344 027 15650.39 544.96 57029.85 88888.00 2002-01-27 20:46:16.344 027 15650.39 545.70 57028.99 88888.00 2002-01-27 20:46:17.344 027 15650.13 545.08 57029.72 88888.00 2002-01-27 20:46:18.344 027 15649.87 545.45 57029.48 88888.00 2002-01-27 20:46:19.344 027 15650.26 545.58 57029.60 88888.00 2002-01-27 20:46:20.344 027 15650.52 545.20 57028.87 88888.00 2002-01-27 20:46:21.344 027 15651.04 545.33 57029.72 88888.00 2002-01-27 20:46:22.344 027 15650.78 544.71 57029.72 88888.00 2002-01-27 20:46:23.344 027 15651.04 544.83 57029.36 88888.00 2002-01-27 20:46:24.344 027 15650.39 544.34 57029.11 88888.00 2002-01-27 20:46:25.344 027 15650.26 545.08 57029.72 88888.00 2002-01-27 20:46:26.344 027 15650.78 544.71 57029.60 88888.00 2002-01-27 20:46:27.344 027 15650.65 544.71 57029.23 88888.00 2002-01-27 20:46:28.344 027 15650.91 544.34 57029.48 88888.00 2002-01-27 20:46:29.344 027 15651.43 544.46 57029.72 88888.00 2002-01-27 20:46:30.344 027 15650.13 545.20 57029.48 88888.00 2002-01-27 20:46:31.344 027 15650.39 545.08 57029.85 88888.00 2002-01-27 20:46:32.344 027 15650.78 544.46 57028.99 88888.00 2002-01-27 20:46:33.344 027 15650.65 544.59 57029.72 88888.00 2002-01-27 20:46:34.344 027 15651.56 544.96 57029.48 88888.00 2002-01-27 20:46:35.344 027 15650.52 544.83 57029.48 88888.00 2002-01-27 20:46:36.344 027 15650.78 544.46 57029.11 88888.00 2002-01-27 20:46:37.344 027 15651.17 544.96 57029.11 88888.00 2002-01-27 20:46:38.344 027 15651.04 544.46 57029.36 88888.00 2002-01-27 20:46:39.344 027 15650.78 544.83 57029.72 88888.00 2002-01-27 20:46:40.344 027 15650.91 544.96 57029.11 88888.00 2002-01-27 20:46:41.344 027 15650.78 544.71 57028.99 88888.00 2002-01-27 20:46:42.344 027 15650.91 544.96 57028.87 88888.00 2002-01-27 20:46:43.344 027 15650.78 545.20 57028.87 88888.00 2002-01-27 20:46:44.344 027 15650.52 545.08 57029.48 88888.00 2002-01-27 20:46:45.344 027 15650.78 545.33 57028.75 88888.00 2002-01-27 20:46:46.344 027 15651.30 544.83 57028.99 88888.00 2002-01-27 20:46:47.344 027 15650.78 545.45 57028.99 88888.00 2002-01-27 20:46:48.344 027 15649.87 544.46 57029.72 88888.00 2002-01-27 20:46:49.344 027 15651.04 545.20 57029.60 88888.00 2002-01-27 20:46:50.344 027 15651.17 545.08 57029.23 88888.00 2002-01-27 20:46:51.344 027 15651.82 544.71 57029.72 88888.00 2002-01-27 20:46:52.344 027 15651.43 544.59 57029.60 88888.00 2002-01-27 20:46:53.344 027 15651.17 545.45 57029.11 88888.00 2002-01-27 20:46:54.344 027 15651.82 544.96 57029.23 88888.00 2002-01-27 20:46:55.344 027 15650.91 545.08 57029.48 88888.00 2002-01-27 20:46:56.344 027 15651.82 544.71 57029.60 88888.00 2002-01-27 20:46:57.344 027 15651.43 545.33 57029.60 88888.00 2002-01-27 20:46:58.344 027 15651.69 544.83 57029.36 88888.00 2002-01-27 20:46:59.344 027 15650.65 544.21 57028.99 88888.00 2002-01-27 20:47:00.344 027 15650.65 544.34 57029.48 88888.00 2002-01-27 20:47:01.344 027 15650.91 544.59 57029.85 88888.00 2002-01-27 20:47:02.344 027 15650.26 544.96 57029.23 88888.00 2002-01-27 20:47:03.344 027 15650.91 543.84 57029.36 88888.00 2002-01-27 20:47:04.344 027 15650.39 545.08 57029.23 88888.00 2002-01-27 20:47:05.344 027 15651.43 544.34 57029.23 88888.00 2002-01-27 20:47:06.344 027 15650.78 544.96 57029.97 88888.00 2002-01-27 20:47:07.344 027 15651.43 544.71 57029.60 88888.00 2002-01-27 20:47:08.344 027 15650.78 545.20 57029.23 88888.00 2002-01-27 20:47:09.344 027 15651.30 544.46 57028.75 88888.00 2002-01-27 20:47:10.344 027 15650.52 545.33 57028.13 88888.00 2002-01-27 20:47:11.344 027 15651.30 544.71 57028.87 88888.00 2002-01-27 20:47:12.344 027 15651.56 544.71 57029.11 88888.00 2002-01-27 20:47:13.344 027 15650.91 545.33 57028.99 88888.00 2002-01-27 20:47:14.344 027 15651.17 545.08 57028.99 88888.00 2002-01-27 20:47:15.344 027 15651.95 544.59 57029.60 88888.00 2002-01-27 20:47:16.344 027 15651.30 544.71 57028.75 88888.00 2002-01-27 20:47:17.344 027 15651.30 544.96 57029.23 88888.00 2002-01-27 20:47:18.344 027 15651.04 544.71 57029.23 88888.00 2002-01-27 20:47:19.344 027 15651.43 545.20 57029.60 88888.00 2002-01-27 20:47:20.344 027 15650.52 545.08 57029.60 88888.00 2002-01-27 20:47:21.344 027 15651.30 545.20 57029.23 88888.00 2002-01-27 20:47:22.344 027 15651.30 545.33 57029.60 88888.00 2002-01-27 20:47:23.344 027 15650.78 545.08 57028.87 88888.00 2002-01-27 20:47:24.344 027 15651.17 544.59 57029.60 88888.00 2002-01-27 20:47:25.344 027 15650.78 545.20 57029.23 88888.00 2002-01-27 20:47:26.344 027 15651.43 544.96 57028.99 88888.00 2002-01-27 20:47:27.344 027 15651.17 545.95 57028.99 88888.00 2002-01-27 20:47:28.344 027 15651.82 544.96 57028.99 88888.00 2002-01-27 20:47:29.344 027 15650.78 545.08 57029.48 88888.00 2002-01-27 20:47:30.344 027 15650.65 545.70 57029.23 88888.00 2002-01-27 20:47:31.344 027 15651.30 545.20 57029.48 88888.00 2002-01-27 20:47:32.344 027 15651.30 545.33 57028.99 88888.00 2002-01-27 20:47:33.344 027 15651.56 545.20 57028.75 88888.00 2002-01-27 20:47:34.344 027 15651.30 545.08 57029.48 88888.00 2002-01-27 20:47:35.344 027 15651.17 544.46 57029.48 88888.00 2002-01-27 20:47:36.344 027 15651.56 545.20 57028.75 88888.00 2002-01-27 20:47:37.344 027 15651.17 545.45 57029.11 88888.00 2002-01-27 20:47:38.344 027 15652.08 544.83 57029.36 88888.00 2002-01-27 20:47:39.344 027 15650.78 545.08 57028.99 88888.00 2002-01-27 20:47:40.344 027 15650.78 545.33 57029.60 88888.00 2002-01-27 20:47:41.344 027 15651.30 545.33 57028.87 88888.00 2002-01-27 20:47:42.344 027 15651.30 545.70 57029.60 88888.00 2002-01-27 20:47:43.344 027 15651.17 544.71 57029.48 88888.00 2002-01-27 20:47:44.344 027 15651.69 545.08 57028.87 88888.00 2002-01-27 20:47:45.344 027 15651.43 544.96 57028.38 88888.00 2002-01-27 20:47:46.344 027 15651.82 544.83 57028.99 88888.00 2002-01-27 20:47:47.344 027 15651.17 545.45 57028.87 88888.00 2002-01-27 20:47:48.344 027 15651.17 545.45 57029.60 88888.00 2002-01-27 20:47:49.344 027 15651.17 544.96 57028.99 88888.00 2002-01-27 20:47:50.344 027 15652.08 545.20 57029.60 88888.00 2002-01-27 20:47:51.344 027 15651.04 545.58 57029.23 88888.00 2002-01-27 20:47:52.344 027 15650.52 545.45 57028.99 88888.00 2002-01-27 20:47:53.344 027 15651.30 545.58 57028.87 88888.00 2002-01-27 20:47:54.344 027 15651.04 545.95 57029.36 88888.00 2002-01-27 20:47:55.344 027 15651.43 544.96 57028.99 88888.00 2002-01-27 20:47:56.344 027 15651.04 544.96 57029.60 88888.00 2002-01-27 20:47:57.344 027 15651.43 545.08 57028.99 88888.00 2002-01-27 20:47:58.344 027 15651.56 545.08 57028.99 88888.00 2002-01-27 20:47:59.344 027 15651.30 544.83 57028.99 88888.00 2002-01-27 20:48:00.344 027 15651.43 545.20 57029.72 88888.00 2002-01-27 20:48:01.344 027 15650.91 545.20 57028.99 88888.00 2002-01-27 20:48:02.344 027 15651.43 545.08 57029.72 88888.00 2002-01-27 20:48:03.344 027 15651.69 545.20 57029.23 88888.00 2002-01-27 20:48:04.344 027 15651.82 545.58 57028.99 88888.00 2002-01-27 20:48:05.344 027 15651.82 545.58 57028.38 88888.00 2002-01-27 20:48:06.344 027 15651.04 545.70 57029.11 88888.00 2002-01-27 20:48:07.344 027 15651.82 545.95 57028.38 88888.00 2002-01-27 20:48:08.344 027 15651.17 545.20 57028.75 88888.00 2002-01-27 20:48:09.344 027 15651.56 544.83 57029.11 88888.00 2002-01-27 20:48:10.344 027 15650.91 545.08 57029.60 88888.00 2002-01-27 20:48:11.344 027 15651.69 544.96 57028.99 88888.00 2002-01-27 20:48:12.344 027 15650.52 545.33 57029.36 88888.00 2002-01-27 20:48:13.344 027 15651.30 545.45 57028.87 88888.00 2002-01-27 20:48:14.344 027 15651.69 544.96 57028.99 88888.00 2002-01-27 20:48:15.344 027 15651.17 545.33 57029.72 88888.00 2002-01-27 20:48:16.344 027 15651.69 544.83 57029.23 88888.00 2002-01-27 20:48:17.344 027 15651.56 545.20 57029.36 88888.00 2002-01-27 20:48:18.344 027 15651.95 545.82 57029.23 88888.00 2002-01-27 20:48:19.344 027 15651.69 544.96 57029.36 88888.00 2002-01-27 20:48:20.344 027 15650.91 544.71 57029.60 88888.00 2002-01-27 20:48:21.344 027 15651.56 545.08 57029.23 88888.00 2002-01-27 20:48:22.344 027 15651.82 544.46 57029.36 88888.00 2002-01-27 20:48:23.344 027 15651.43 544.96 57028.99 88888.00 2002-01-27 20:48:24.344 027 15651.56 545.20 57028.75 88888.00 2002-01-27 20:48:25.344 027 15652.21 545.45 57028.62 88888.00 2002-01-27 20:48:26.344 027 15651.69 544.96 57028.99 88888.00 2002-01-27 20:48:27.344 027 15651.95 544.96 57029.23 88888.00 2002-01-27 20:48:28.344 027 15651.69 544.59 57029.11 88888.00 2002-01-27 20:48:29.344 027 15651.69 544.96 57029.60 88888.00 2002-01-27 20:48:30.344 027 15651.69 544.83 57028.87 88888.00 2002-01-27 20:48:31.344 027 15651.82 544.83 57028.99 88888.00 2002-01-27 20:48:32.344 027 15651.56 544.96 57028.87 88888.00 2002-01-27 20:48:33.344 027 15652.21 544.96 57029.48 88888.00 2002-01-27 20:48:34.344 027 15651.43 544.83 57029.11 88888.00 2002-01-27 20:48:35.344 027 15651.82 544.59 57028.99 88888.00 2002-01-27 20:48:36.344 027 15651.30 544.59 57028.99 88888.00 2002-01-27 20:48:37.344 027 15651.95 544.46 57028.99 88888.00 2002-01-27 20:48:38.344 027 15651.56 544.59 57029.36 88888.00 2002-01-27 20:48:39.344 027 15652.08 544.96 57029.36 88888.00 2002-01-27 20:48:40.344 027 15651.95 545.33 57028.99 88888.00 2002-01-27 20:48:41.344 027 15651.30 544.71 57028.99 88888.00 2002-01-27 20:48:42.344 027 15651.82 544.09 57028.99 88888.00 2002-01-27 20:48:43.344 027 15651.95 545.20 57029.60 88888.00 2002-01-27 20:48:44.344 027 15651.56 544.71 57029.72 88888.00 2002-01-27 20:48:45.344 027 15652.34 544.83 57029.97 88888.00 2002-01-27 20:48:46.344 027 15652.34 544.34 57029.72 88888.00 2002-01-27 20:48:47.344 027 15651.82 544.96 57029.11 88888.00 2002-01-27 20:48:48.344 027 15652.47 545.08 57029.60 88888.00 2002-01-27 20:48:49.344 027 15651.95 544.83 57029.72 88888.00 2002-01-27 20:48:50.344 027 15651.69 544.59 57029.36 88888.00 2002-01-27 20:48:51.344 027 15652.60 544.71 57028.99 88888.00 2002-01-27 20:48:52.344 027 15651.56 544.71 57029.48 88888.00 2002-01-27 20:48:53.344 027 15652.08 544.59 57029.36 88888.00 2002-01-27 20:48:54.344 027 15652.08 544.46 57029.72 88888.00 2002-01-27 20:48:55.344 027 15652.34 544.96 57029.97 88888.00 2002-01-27 20:48:56.344 027 15651.56 544.83 57029.23 88888.00 2002-01-27 20:48:57.344 027 15651.69 544.09 57029.11 88888.00 2002-01-27 20:48:58.344 027 15652.60 544.59 57028.62 88888.00 2002-01-27 20:48:59.344 027 15651.82 544.59 57029.48 88888.00 2002-01-27 20:49:00.344 027 15652.73 544.21 57029.48 88888.00 2002-01-27 20:49:01.344 027 15652.73 544.71 57029.85 88888.00 2002-01-27 20:49:02.344 027 15651.95 544.83 57029.60 88888.00 2002-01-27 20:49:03.344 027 15651.95 543.97 57029.97 88888.00 2002-01-27 20:49:04.344 027 15651.30 544.21 57029.23 88888.00 2002-01-27 20:49:05.344 027 15651.82 544.21 57029.36 88888.00 2002-01-27 20:49:06.344 027 15652.08 544.59 57030.46 88888.00 2002-01-27 20:49:07.344 027 15651.69 544.34 57029.72 88888.00 2002-01-27 20:49:08.344 027 15652.08 544.21 57029.60 88888.00 2002-01-27 20:49:09.344 027 15651.69 544.96 57029.36 88888.00 2002-01-27 20:49:10.344 027 15652.21 544.34 57029.85 88888.00 2002-01-27 20:49:11.344 027 15651.95 544.71 57029.36 88888.00 2002-01-27 20:49:12.344 027 15652.21 544.34 57028.75 88888.00 2002-01-27 20:49:13.344 027 15651.69 544.21 57029.60 88888.00 2002-01-27 20:49:14.344 027 15651.69 544.71 57029.72 88888.00 2002-01-27 20:49:15.344 027 15651.30 544.46 57029.48 88888.00 2002-01-27 20:49:16.344 027 15652.08 544.21 57029.48 88888.00 2002-01-27 20:49:17.344 027 15651.82 544.21 57029.60 88888.00 2002-01-27 20:49:18.344 027 15652.08 544.34 57028.99 88888.00 2002-01-27 20:49:19.344 027 15651.69 544.71 57029.60 88888.00 2002-01-27 20:49:20.344 027 15651.82 544.34 57029.72 88888.00 2002-01-27 20:49:21.344 027 15652.08 544.09 57029.36 88888.00 2002-01-27 20:49:22.344 027 15651.82 544.34 57029.85 88888.00 2002-01-27 20:49:23.344 027 15651.43 544.46 57029.36 88888.00 2002-01-27 20:49:24.344 027 15650.52 544.46 57029.97 88888.00 2002-01-27 20:49:25.344 027 15651.69 544.59 57030.09 88888.00 2002-01-27 20:49:26.344 027 15650.26 544.71 57029.48 88888.00 2002-01-27 20:49:27.344 027 15651.17 544.71 57029.60 88888.00 2002-01-27 20:49:28.344 027 15651.04 544.34 57029.36 88888.00 2002-01-27 20:49:29.344 027 15651.30 543.97 57030.34 88888.00 2002-01-27 20:49:30.344 027 15651.04 544.21 57029.97 88888.00 2002-01-27 20:49:31.344 027 15650.65 544.46 57029.85 88888.00 2002-01-27 20:49:32.344 027 15651.17 543.97 57029.85 88888.00 2002-01-27 20:49:33.344 027 15651.30 544.59 57029.23 88888.00 2002-01-27 20:49:34.344 027 15651.43 544.09 57029.72 88888.00 2002-01-27 20:49:35.344 027 15650.39 544.59 57029.60 88888.00 2002-01-27 20:49:36.344 027 15651.43 544.59 57029.23 88888.00 2002-01-27 20:49:37.344 027 15650.39 544.09 57029.23 88888.00 2002-01-27 20:49:38.344 027 15650.52 544.34 57029.60 88888.00 2002-01-27 20:49:39.344 027 15650.78 544.46 57029.97 88888.00 2002-01-27 20:49:40.344 027 15650.65 544.21 57029.97 88888.00 2002-01-27 20:49:41.344 027 15650.52 544.09 57029.60 88888.00 2002-01-27 20:49:42.344 027 15650.52 544.09 57030.09 88888.00 2002-01-27 20:49:43.344 027 15650.52 544.09 57029.36 88888.00 2002-01-27 20:49:44.344 027 15650.39 544.34 57029.72 88888.00 2002-01-27 20:49:45.344 027 15650.78 543.84 57028.75 88888.00 2002-01-27 20:49:46.344 027 15650.65 543.84 57029.36 88888.00 2002-01-27 20:49:47.344 027 15651.04 544.21 57029.23 88888.00 2002-01-27 20:49:48.344 027 15650.13 543.72 57029.36 88888.00 2002-01-27 20:49:49.344 027 15650.65 543.72 57029.36 88888.00 2002-01-27 20:49:50.344 027 15650.52 544.34 57029.60 88888.00 2002-01-27 20:49:51.344 027 15650.13 543.59 57029.97 88888.00 2002-01-27 20:49:52.344 027 15650.13 543.97 57029.72 88888.00 2002-01-27 20:49:53.344 027 15650.00 543.35 57029.23 88888.00 2002-01-27 20:49:54.344 027 15650.26 544.21 57029.97 88888.00 2002-01-27 20:49:55.344 027 15650.52 543.84 57029.36 88888.00 2002-01-27 20:49:56.344 027 15650.52 543.84 57029.36 88888.00 2002-01-27 20:49:57.344 027 15650.78 544.34 57029.97 88888.00 2002-01-27 20:49:58.344 027 15650.13 544.09 57029.23 88888.00 2002-01-27 20:49:59.344 027 15650.13 543.59 57028.99 88888.00 2002-01-27 20:50:00.344 027 15650.13 543.84 57029.23 88888.00 2002-01-27 20:50:01.344 027 15649.87 544.34 57029.60 88888.00 2002-01-27 20:50:02.344 027 15649.61 544.09 57029.36 88888.00 2002-01-27 20:50:03.344 027 15650.52 543.84 57029.23 88888.00 2002-01-27 20:50:04.344 027 15650.26 544.34 57029.23 88888.00 2002-01-27 20:50:05.344 027 15649.87 543.35 57029.48 88888.00 2002-01-27 20:50:06.344 027 15649.87 543.72 57029.23 88888.00 2002-01-27 20:50:07.344 027 15649.09 543.84 57028.38 88888.00 2002-01-27 20:50:08.344 027 15649.61 544.09 57029.60 88888.00 2002-01-27 20:50:09.344 027 15649.35 543.59 57029.23 88888.00 2002-01-27 20:50:10.344 027 15648.96 544.21 57029.72 88888.00 2002-01-27 20:50:11.344 027 15650.00 543.72 57028.99 88888.00 2002-01-27 20:50:12.344 027 15649.74 544.59 57028.87 88888.00 2002-01-27 20:50:13.344 027 15649.87 544.21 57028.62 88888.00 2002-01-27 20:50:14.344 027 15650.00 544.21 57028.99 88888.00 2002-01-27 20:50:15.344 027 15649.35 544.34 57028.75 88888.00 2002-01-27 20:50:16.344 027 15649.48 543.97 57029.48 88888.00 2002-01-27 20:50:17.344 027 15649.48 544.09 57028.87 88888.00 2002-01-27 20:50:18.344 027 15649.22 543.97 57029.11 88888.00 2002-01-27 20:50:19.344 027 15649.22 544.46 57028.87 88888.00 2002-01-27 20:50:20.344 027 15649.22 544.59 57029.11 88888.00 2002-01-27 20:50:21.344 027 15648.96 543.97 57029.36 88888.00 2002-01-27 20:50:22.344 027 15649.22 544.59 57029.11 88888.00 2002-01-27 20:50:23.344 027 15649.61 544.21 57028.99 88888.00 2002-01-27 20:50:24.344 027 15648.83 544.59 57029.11 88888.00 2002-01-27 20:50:25.344 027 15649.35 544.83 57029.60 88888.00 2002-01-27 20:50:26.344 027 15650.00 544.46 57028.87 88888.00 2002-01-27 20:50:27.344 027 15649.35 544.34 57029.48 88888.00 2002-01-27 20:50:28.344 027 15649.48 544.71 57028.75 88888.00 2002-01-27 20:50:29.344 027 15649.22 544.21 57028.99 88888.00 2002-01-27 20:50:30.344 027 15649.35 544.09 57029.23 88888.00 2002-01-27 20:50:31.344 027 15650.00 544.46 57029.36 88888.00 2002-01-27 20:50:32.344 027 15649.48 544.46 57028.50 88888.00 2002-01-27 20:50:33.344 027 15649.22 544.71 57028.26 88888.00 2002-01-27 20:50:34.344 027 15649.09 545.33 57028.87 88888.00 2002-01-27 20:50:35.344 027 15648.70 544.83 57029.11 88888.00 2002-01-27 20:50:36.344 027 15649.35 544.59 57028.50 88888.00 2002-01-27 20:50:37.344 027 15649.61 544.96 57028.87 88888.00 2002-01-27 20:50:38.344 027 15648.44 544.46 57029.23 88888.00 2002-01-27 20:50:39.344 027 15648.57 545.20 57028.62 88888.00 2002-01-27 20:50:40.344 027 15648.96 544.59 57029.23 88888.00 2002-01-27 20:50:41.344 027 15648.57 544.21 57029.60 88888.00 2002-01-27 20:50:42.344 027 15648.44 544.34 57028.99 88888.00 2002-01-27 20:50:43.344 027 15649.35 544.59 57029.23 88888.00 2002-01-27 20:50:44.344 027 15649.22 545.20 57028.99 88888.00 2002-01-27 20:50:45.344 027 15648.83 544.96 57028.99 88888.00 2002-01-27 20:50:46.344 027 15648.83 544.59 57029.36 88888.00 2002-01-27 20:50:47.344 027 15649.35 545.20 57028.62 88888.00 2002-01-27 20:50:48.344 027 15649.09 545.58 57029.11 88888.00 2002-01-27 20:50:49.344 027 15648.70 545.20 57029.36 88888.00 2002-01-27 20:50:50.344 027 15649.09 545.08 57029.23 88888.00 2002-01-27 20:50:51.344 027 15649.35 545.82 57029.23 88888.00 2002-01-27 20:50:52.344 027 15648.96 545.33 57028.87 88888.00 2002-01-27 20:50:53.344 027 15649.48 545.70 57029.72 88888.00 2002-01-27 20:50:54.344 027 15649.48 545.08 57029.23 88888.00 2002-01-27 20:50:55.344 027 15648.83 545.45 57029.23 88888.00 2002-01-27 20:50:56.344 027 15649.09 545.33 57028.99 88888.00 2002-01-27 20:50:57.344 027 15649.22 544.96 57028.87 88888.00 2002-01-27 20:50:58.344 027 15648.96 546.07 57028.99 88888.00 2002-01-27 20:50:59.344 027 15648.57 545.20 57028.87 88888.00 2002-01-27 20:51:00.344 027 15648.44 544.71 57029.23 88888.00 2002-01-27 20:51:01.344 027 15647.92 545.20 57029.36 88888.00 2002-01-27 20:51:02.344 027 15648.31 546.07 57029.36 88888.00 2002-01-27 20:51:03.344 027 15647.92 545.20 57029.23 88888.00 2002-01-27 20:51:04.344 027 15648.44 545.45 57028.99 88888.00 2002-01-27 20:51:05.344 027 15648.57 545.58 57029.36 88888.00 2002-01-27 20:51:06.344 027 15648.57 545.45 57029.97 88888.00 2002-01-27 20:51:07.344 027 15648.57 545.33 57028.75 88888.00 2002-01-27 20:51:08.344 027 15648.57 545.45 57028.99 88888.00 2002-01-27 20:51:09.344 027 15648.31 545.95 57028.99 88888.00 2002-01-27 20:51:10.344 027 15648.05 545.82 57028.75 88888.00 2002-01-27 20:51:11.344 027 15648.44 545.95 57029.23 88888.00 2002-01-27 20:51:12.344 027 15649.22 544.83 57028.50 88888.00 2002-01-27 20:51:13.344 027 15648.44 546.32 57029.60 88888.00 2002-01-27 20:51:14.344 027 15648.57 545.82 57029.36 88888.00 2002-01-27 20:51:15.344 027 15648.70 545.95 57029.60 88888.00 2002-01-27 20:51:16.344 027 15647.54 545.70 57029.72 88888.00 2002-01-27 20:51:17.344 027 15648.05 545.33 57028.99 88888.00 2002-01-27 20:51:18.344 027 15648.31 546.07 57029.11 88888.00 2002-01-27 20:51:19.344 027 15648.70 546.44 57028.99 88888.00 2002-01-27 20:51:20.344 027 15648.05 546.57 57029.36 88888.00 2002-01-27 20:51:21.344 027 15648.57 546.32 57029.11 88888.00 2002-01-27 20:51:22.344 027 15648.05 546.81 57028.87 88888.00 2002-01-27 20:51:23.344 027 15648.44 546.44 57028.99 88888.00 2002-01-27 20:51:24.344 027 15648.44 546.81 57028.99 88888.00 2002-01-27 20:51:25.344 027 15648.18 546.20 57029.36 88888.00 2002-01-27 20:51:26.344 027 15648.31 546.57 57028.75 88888.00 2002-01-27 20:51:27.344 027 15647.79 545.95 57029.11 88888.00 2002-01-27 20:51:28.344 027 15648.44 545.82 57028.99 88888.00 2002-01-27 20:51:29.344 027 15648.57 546.32 57028.75 88888.00 2002-01-27 20:51:30.344 027 15648.18 546.20 57028.99 88888.00 2002-01-27 20:51:31.344 027 15647.92 546.94 57029.36 88888.00 2002-01-27 20:51:32.344 027 15648.31 546.81 57029.11 88888.00 2002-01-27 20:51:33.344 027 15647.79 546.69 57029.48 88888.00 2002-01-27 20:51:34.344 027 15647.54 546.32 57029.11 88888.00 2002-01-27 20:51:35.344 027 15648.83 546.81 57028.75 88888.00 2002-01-27 20:51:36.344 027 15648.18 545.70 57028.87 88888.00 2002-01-27 20:51:37.344 027 15648.05 546.32 57029.11 88888.00 2002-01-27 20:51:38.344 027 15647.92 546.69 57028.75 88888.00 2002-01-27 20:51:39.344 027 15648.18 546.81 57029.60 88888.00 2002-01-27 20:51:40.344 027 15647.92 546.69 57028.99 88888.00 2002-01-27 20:51:41.344 027 15648.31 546.94 57028.75 88888.00 2002-01-27 20:51:42.344 027 15647.92 547.19 57029.23 88888.00 2002-01-27 20:51:43.344 027 15648.18 546.94 57028.87 88888.00 2002-01-27 20:51:44.344 027 15647.41 547.19 57029.48 88888.00 2002-01-27 20:51:45.344 027 15648.57 545.82 57029.48 88888.00 2002-01-27 20:51:46.344 027 15647.79 546.44 57029.23 88888.00 2002-01-27 20:51:47.344 027 15648.31 546.94 57028.99 88888.00 2002-01-27 20:51:48.344 027 15648.18 546.94 57028.87 88888.00 2002-01-27 20:51:49.344 027 15647.92 546.20 57028.99 88888.00 2002-01-27 20:51:50.344 027 15647.92 546.94 57028.62 88888.00 2002-01-27 20:51:51.344 027 15648.70 546.94 57029.36 88888.00 2002-01-27 20:51:52.344 027 15648.31 546.57 57029.23 88888.00 2002-01-27 20:51:53.344 027 15648.44 546.32 57029.72 88888.00 2002-01-27 20:51:54.344 027 15648.18 547.56 57029.23 88888.00 2002-01-27 20:51:55.344 027 15647.92 547.06 57028.87 88888.00 2002-01-27 20:51:56.344 027 15648.57 546.81 57029.23 88888.00 2002-01-27 20:51:57.344 027 15648.31 546.69 57028.26 88888.00 2002-01-27 20:51:58.344 027 15647.92 547.31 57028.75 88888.00 2002-01-27 20:51:59.344 027 15648.44 547.06 57029.23 88888.00 2002-01-27 20:52:00.344 027 15648.70 546.69 57028.99 88888.00 2002-01-27 20:52:01.344 027 15648.83 546.57 57028.87 88888.00 2002-01-27 20:52:02.344 027 15648.70 547.56 57029.23 88888.00 2002-01-27 20:52:03.344 027 15648.44 547.43 57028.87 88888.00 2002-01-27 20:52:04.344 027 15647.79 547.43 57029.60 88888.00 2002-01-27 20:52:05.344 027 15648.31 547.31 57028.99 88888.00 2002-01-27 20:52:06.344 027 15647.92 547.68 57029.36 88888.00 2002-01-27 20:52:07.344 027 15647.92 546.81 57028.99 88888.00 2002-01-27 20:52:08.344 027 15648.31 547.19 57029.11 88888.00 2002-01-27 20:52:09.344 027 15648.44 546.69 57029.11 88888.00 2002-01-27 20:52:10.344 027 15647.92 546.57 57029.11 88888.00 2002-01-27 20:52:11.344 027 15648.83 546.69 57028.75 88888.00 2002-01-27 20:52:12.344 027 15648.18 546.94 57029.85 88888.00 2002-01-27 20:52:13.344 027 15648.05 546.69 57029.85 88888.00 2002-01-27 20:52:14.344 027 15647.92 546.81 57029.48 88888.00 2002-01-27 20:52:15.344 027 15648.83 547.06 57028.87 88888.00 2002-01-27 20:52:16.344 027 15648.31 547.19 57029.23 88888.00 2002-01-27 20:52:17.344 027 15647.79 547.06 57029.48 88888.00 2002-01-27 20:52:18.344 027 15648.96 547.06 57029.48 88888.00 2002-01-27 20:52:19.344 027 15648.57 546.94 57029.36 88888.00 2002-01-27 20:52:20.344 027 15647.41 547.31 57029.48 88888.00 2002-01-27 20:52:21.344 027 15648.31 547.68 57029.48 88888.00 2002-01-27 20:52:22.344 027 15647.92 547.81 57029.60 88888.00 2002-01-27 20:52:23.344 027 15647.41 547.31 57029.11 88888.00 2002-01-27 20:52:24.344 027 15648.05 547.56 57029.48 88888.00 2002-01-27 20:52:25.344 027 15647.92 547.68 57028.01 88888.00 2002-01-27 20:52:26.344 027 15647.54 547.19 57029.36 88888.00 2002-01-27 20:52:27.344 027 15647.41 547.81 57028.87 88888.00 2002-01-27 20:52:28.344 027 15648.05 547.56 57028.99 88888.00 2002-01-27 20:52:29.344 027 15647.54 546.57 57029.36 88888.00 2002-01-27 20:52:30.344 027 15648.44 547.68 57028.99 88888.00 2002-01-27 20:52:31.344 027 15647.41 547.43 57029.23 88888.00 2002-01-27 20:52:32.344 027 15648.05 547.56 57029.60 88888.00 2002-01-27 20:52:33.344 027 15647.54 548.05 57029.11 88888.00 2002-01-27 20:52:34.344 027 15648.18 547.31 57029.72 88888.00 2002-01-27 20:52:35.344 027 15647.79 547.93 57028.75 88888.00 2002-01-27 20:52:36.344 027 15648.83 547.56 57029.72 88888.00 2002-01-27 20:52:37.344 027 15647.28 547.68 57029.48 88888.00 2002-01-27 20:52:38.344 027 15648.05 548.55 57029.48 88888.00 2002-01-27 20:52:39.344 027 15647.67 547.93 57029.23 88888.00 2002-01-27 20:52:40.344 027 15647.14 547.43 57029.48 88888.00 2002-01-27 20:52:41.344 027 15648.18 547.93 57029.36 88888.00 2002-01-27 20:52:42.344 027 15647.67 547.43 57029.36 88888.00 2002-01-27 20:52:43.344 027 15647.41 547.06 57028.75 88888.00 2002-01-27 20:52:44.344 027 15647.67 548.18 57029.48 88888.00 2002-01-27 20:52:45.344 027 15648.18 547.81 57029.48 88888.00 2002-01-27 20:52:46.344 027 15646.88 547.68 57029.36 88888.00 2002-01-27 20:52:47.344 027 15648.44 547.56 57029.23 88888.00 2002-01-27 20:52:48.344 027 15647.67 547.43 57029.60 88888.00 2002-01-27 20:52:49.344 027 15648.05 547.56 57029.97 88888.00 2002-01-27 20:52:50.344 027 15647.54 547.93 57028.87 88888.00 2002-01-27 20:52:51.344 027 15647.79 547.68 57029.11 88888.00 2002-01-27 20:52:52.344 027 15648.18 547.81 57029.36 88888.00 2002-01-27 20:52:53.344 027 15648.05 547.68 57029.85 88888.00 2002-01-27 20:52:54.344 027 15648.18 547.56 57029.23 88888.00 2002-01-27 20:52:55.344 027 15648.44 547.81 57029.36 88888.00 2002-01-27 20:52:56.344 027 15648.44 547.56 57029.60 88888.00 2002-01-27 20:52:57.344 027 15647.92 547.43 57029.11 88888.00 2002-01-27 20:52:58.344 027 15647.92 547.06 57028.99 88888.00 2002-01-27 20:52:59.344 027 15648.57 547.43 57029.48 88888.00 2002-01-27 20:53:00.344 027 15648.05 547.56 57028.99 88888.00 2002-01-27 20:53:01.344 027 15648.57 547.81 57029.11 88888.00 2002-01-27 20:53:02.344 027 15647.79 547.19 57029.23 88888.00 2002-01-27 20:53:03.344 027 15647.92 547.06 57028.87 88888.00 2002-01-27 20:53:04.344 027 15648.05 547.81 57029.48 88888.00 2002-01-27 20:53:05.344 027 15648.57 547.19 57029.36 88888.00 2002-01-27 20:53:06.344 027 15648.44 547.31 57029.23 88888.00 2002-01-27 20:53:07.344 027 15647.92 547.81 57029.48 88888.00 2002-01-27 20:53:08.344 027 15648.18 547.06 57029.60 88888.00 2002-01-27 20:53:09.344 027 15648.44 547.06 57029.97 88888.00 2002-01-27 20:53:10.344 027 15648.70 546.94 57029.48 88888.00 2002-01-27 20:53:11.344 027 15648.70 547.93 57029.60 88888.00 2002-01-27 20:53:12.344 027 15648.18 546.94 57029.23 88888.00 2002-01-27 20:53:13.344 027 15648.44 546.69 57029.48 88888.00 2002-01-27 20:53:14.344 027 15648.31 547.31 57029.97 88888.00 2002-01-27 20:53:15.344 027 15648.05 547.06 57029.60 88888.00 2002-01-27 20:53:16.344 027 15648.70 546.94 57028.99 88888.00 2002-01-27 20:53:17.344 027 15648.70 547.06 57029.48 88888.00 2002-01-27 20:53:18.344 027 15648.44 547.19 57029.85 88888.00 2002-01-27 20:53:19.344 027 15648.83 547.43 57028.99 88888.00 2002-01-27 20:53:20.344 027 15648.57 547.06 57029.60 88888.00 2002-01-27 20:53:21.344 027 15648.57 547.56 57029.36 88888.00 2002-01-27 20:53:22.344 027 15648.70 547.68 57029.36 88888.00 2002-01-27 20:53:23.344 027 15649.22 547.31 57029.60 88888.00 2002-01-27 20:53:24.344 027 15648.44 546.44 57028.87 88888.00 2002-01-27 20:53:25.344 027 15649.35 547.19 57029.36 88888.00 2002-01-27 20:53:26.344 027 15649.22 547.06 57029.72 88888.00 2002-01-27 20:53:27.344 027 15648.44 547.19 57029.48 88888.00 2002-01-27 20:53:28.344 027 15648.44 547.06 57029.36 88888.00 2002-01-27 20:53:29.344 027 15648.70 547.43 57029.72 88888.00 2002-01-27 20:53:30.344 027 15649.09 546.32 57030.21 88888.00 2002-01-27 20:53:31.344 027 15649.35 546.81 57029.23 88888.00 2002-01-27 20:53:32.344 027 15648.96 546.94 57029.85 88888.00 2002-01-27 20:53:33.344 027 15649.09 546.69 57029.11 88888.00 2002-01-27 20:53:34.344 027 15648.96 547.43 57029.72 88888.00 2002-01-27 20:53:35.344 027 15648.70 546.81 57029.72 88888.00 2002-01-27 20:53:36.344 027 15649.48 547.31 57029.85 88888.00 2002-01-27 20:53:37.344 027 15649.48 546.69 57030.09 88888.00 2002-01-27 20:53:38.344 027 15648.83 547.06 57029.23 88888.00 2002-01-27 20:53:39.344 027 15649.09 547.19 57029.36 88888.00 2002-01-27 20:53:40.344 027 15649.35 547.19 57029.48 88888.00 2002-01-27 20:53:41.344 027 15649.09 547.19 57029.60 88888.00 2002-01-27 20:53:42.344 027 15649.09 546.94 57029.48 88888.00 2002-01-27 20:53:43.344 027 15648.96 547.56 57029.36 88888.00 2002-01-27 20:53:44.344 027 15648.70 546.94 57029.60 88888.00 2002-01-27 20:53:45.344 027 15648.83 547.68 57030.21 88888.00 2002-01-27 20:53:46.344 027 15649.09 547.31 57029.48 88888.00 2002-01-27 20:53:47.344 027 15649.22 547.06 57030.21 88888.00 2002-01-27 20:53:48.344 027 15649.09 547.06 57029.60 88888.00 2002-01-27 20:53:49.344 027 15649.48 547.43 57029.85 88888.00 2002-01-27 20:53:50.344 027 15648.96 547.43 57029.72 88888.00 2002-01-27 20:53:51.344 027 15649.09 547.43 57030.34 88888.00 2002-01-27 20:53:52.344 027 15649.61 547.06 57029.72 88888.00 2002-01-27 20:53:53.344 027 15649.74 546.94 57029.97 88888.00 2002-01-27 20:53:54.344 027 15649.87 547.31 57029.48 88888.00 2002-01-27 20:53:55.344 027 15649.48 547.06 57029.23 88888.00 2002-01-27 20:53:56.344 027 15649.74 547.68 57029.85 88888.00 2002-01-27 20:53:57.344 027 15649.48 547.19 57029.72 88888.00 2002-01-27 20:53:58.344 027 15648.70 547.06 57029.36 88888.00 2002-01-27 20:53:59.344 027 15650.00 547.93 57029.48 88888.00 2002-01-27 20:54:00.344 027 15649.09 546.94 57029.60 88888.00 2002-01-27 20:54:01.344 027 15649.09 547.68 57030.34 88888.00 2002-01-27 20:54:02.344 027 15648.96 547.19 57030.46 88888.00 2002-01-27 20:54:03.344 027 15649.74 546.81 57030.21 88888.00 2002-01-27 20:54:04.344 027 15649.22 546.94 57029.48 88888.00 2002-01-27 20:54:05.344 027 15649.09 546.94 57029.85 88888.00 2002-01-27 20:54:06.344 027 15648.96 547.31 57029.85 88888.00 2002-01-27 20:54:07.344 027 15650.26 547.56 57030.34 88888.00 2002-01-27 20:54:08.344 027 15649.09 547.31 57029.85 88888.00 2002-01-27 20:54:09.344 027 15649.09 546.94 57029.97 88888.00 2002-01-27 20:54:10.344 027 15649.22 547.31 57030.21 88888.00 2002-01-27 20:54:11.344 027 15649.74 547.43 57029.23 88888.00 2002-01-27 20:54:12.344 027 15649.48 547.68 57030.09 88888.00 2002-01-27 20:54:13.344 027 15649.09 547.43 57030.70 88888.00 2002-01-27 20:54:14.344 027 15648.96 547.68 57030.58 88888.00 2002-01-27 20:54:15.344 027 15649.74 547.43 57029.60 88888.00 2002-01-27 20:54:16.344 027 15649.48 547.43 57029.97 88888.00 2002-01-27 20:54:17.344 027 15649.35 547.31 57030.21 88888.00 2002-01-27 20:54:18.344 027 15649.74 547.43 57029.85 88888.00 2002-01-27 20:54:19.344 027 15649.48 546.57 57029.72 88888.00 2002-01-27 20:54:20.344 027 15649.48 546.94 57030.34 88888.00 2002-01-27 20:54:21.344 027 15649.61 546.57 57029.97 88888.00 2002-01-27 20:54:22.344 027 15649.35 547.56 57030.09 88888.00 2002-01-27 20:54:23.344 027 15649.35 546.94 57030.46 88888.00 2002-01-27 20:54:24.344 027 15649.87 546.57 57030.09 88888.00 2002-01-27 20:54:25.344 027 15649.22 546.69 57029.72 88888.00 2002-01-27 20:54:26.344 027 15649.87 546.81 57030.34 88888.00 2002-01-27 20:54:27.344 027 15649.35 546.69 57029.97 88888.00 2002-01-27 20:54:28.344 027 15649.74 546.94 57029.97 88888.00 2002-01-27 20:54:29.344 027 15649.74 547.56 57030.21 88888.00 2002-01-27 20:54:30.344 027 15649.35 547.19 57029.48 88888.00 2002-01-27 20:54:31.344 027 15649.74 547.68 57029.60 88888.00 2002-01-27 20:54:32.344 027 15649.22 546.57 57029.85 88888.00 2002-01-27 20:54:33.344 027 15649.09 547.43 57029.48 88888.00 2002-01-27 20:54:34.344 027 15649.74 546.94 57030.09 88888.00 2002-01-27 20:54:35.344 027 15649.48 548.05 57029.85 88888.00 2002-01-27 20:54:36.344 027 15650.00 547.06 57029.97 88888.00 2002-01-27 20:54:37.344 027 15649.74 546.57 57030.21 88888.00 2002-01-27 20:54:38.344 027 15649.35 547.19 57029.60 88888.00 2002-01-27 20:54:39.344 027 15649.61 547.43 57030.09 88888.00 2002-01-27 20:54:40.344 027 15649.09 547.81 57030.58 88888.00 2002-01-27 20:54:41.344 027 15648.83 547.81 57029.72 88888.00 2002-01-27 20:54:42.344 027 15650.00 547.06 57030.21 88888.00 2002-01-27 20:54:43.344 027 15649.48 547.43 57029.85 88888.00 2002-01-27 20:54:44.344 027 15648.96 547.19 57029.72 88888.00 2002-01-27 20:54:45.344 027 15648.70 547.43 57030.34 88888.00 2002-01-27 20:54:46.344 027 15648.83 547.31 57029.97 88888.00 2002-01-27 20:54:47.344 027 15649.35 548.05 57030.09 88888.00 2002-01-27 20:54:48.344 027 15649.87 547.31 57030.46 88888.00 2002-01-27 20:54:49.344 027 15649.09 547.31 57030.09 88888.00 2002-01-27 20:54:50.344 027 15648.96 547.81 57029.85 88888.00 2002-01-27 20:54:51.344 027 15649.22 547.56 57029.85 88888.00 2002-01-27 20:54:52.344 027 15649.22 547.43 57029.60 88888.00 2002-01-27 20:54:53.344 027 15649.22 547.43 57029.85 88888.00 2002-01-27 20:54:54.344 027 15648.57 547.31 57029.85 88888.00 2002-01-27 20:54:55.344 027 15649.35 547.06 57029.97 88888.00 2002-01-27 20:54:56.344 027 15648.70 547.68 57029.36 88888.00 2002-01-27 20:54:57.344 027 15648.70 546.94 57029.72 88888.00 2002-01-27 20:54:58.344 027 15649.74 547.31 57029.60 88888.00 2002-01-27 20:54:59.344 027 15648.70 547.19 57029.72 88888.00 2002-01-27 20:55:00.344 027 15648.70 548.18 57029.85 88888.00 2002-01-27 20:55:01.344 027 15648.44 547.68 57029.72 88888.00 2002-01-27 20:55:02.344 027 15648.57 547.93 57029.48 88888.00 2002-01-27 20:55:03.344 027 15648.31 547.68 57029.72 88888.00 2002-01-27 20:55:04.344 027 15648.96 547.81 57029.72 88888.00 2002-01-27 20:55:05.344 027 15648.44 546.94 57029.97 88888.00 2002-01-27 20:55:06.344 027 15648.18 547.43 57030.09 88888.00 2002-01-27 20:55:07.344 027 15648.57 547.43 57029.72 88888.00 2002-01-27 20:55:08.344 027 15648.70 547.43 57029.85 88888.00 2002-01-27 20:55:09.344 027 15648.31 547.56 57030.21 88888.00 2002-01-27 20:55:10.344 027 15649.09 547.31 57030.58 88888.00 2002-01-27 20:55:11.344 027 15648.57 547.43 57030.34 88888.00 2002-01-27 20:55:12.344 027 15648.44 547.31 57030.34 88888.00 2002-01-27 20:55:13.344 027 15648.70 546.81 57030.09 88888.00 2002-01-27 20:55:14.344 027 15649.35 547.06 57029.97 88888.00 2002-01-27 20:55:15.344 027 15648.96 547.68 57029.72 88888.00 2002-01-27 20:55:16.344 027 15648.57 547.19 57029.97 88888.00 2002-01-27 20:55:17.344 027 15648.31 547.06 57029.60 88888.00 2002-01-27 20:55:18.344 027 15648.44 547.43 57029.72 88888.00 2002-01-27 20:55:19.344 027 15648.44 547.56 57029.85 88888.00 2002-01-27 20:55:20.344 027 15648.05 547.56 57030.34 88888.00 2002-01-27 20:55:21.344 027 15648.31 547.31 57029.85 88888.00 2002-01-27 20:55:22.344 027 15648.57 547.43 57029.97 88888.00 2002-01-27 20:55:23.344 027 15648.83 547.68 57030.21 88888.00 2002-01-27 20:55:24.344 027 15647.79 547.81 57029.72 88888.00 2002-01-27 20:55:25.344 027 15648.96 547.68 57029.60 88888.00 2002-01-27 20:55:26.344 027 15648.70 547.56 57029.72 88888.00 2002-01-27 20:55:27.344 027 15649.09 547.31 57029.85 88888.00 2002-01-27 20:55:28.344 027 15648.44 547.19 57029.60 88888.00 2002-01-27 20:55:29.344 027 15648.44 547.06 57029.85 88888.00 2002-01-27 20:55:30.344 027 15648.31 547.31 57029.48 88888.00 2002-01-27 20:55:31.344 027 15648.83 547.31 57029.97 88888.00 2002-01-27 20:55:32.344 027 15648.44 547.43 57029.60 88888.00 2002-01-27 20:55:33.344 027 15647.79 547.43 57029.85 88888.00 2002-01-27 20:55:34.344 027 15648.83 547.81 57029.60 88888.00 2002-01-27 20:55:35.344 027 15648.18 547.81 57029.85 88888.00 2002-01-27 20:55:36.344 027 15648.70 547.93 57029.11 88888.00 2002-01-27 20:55:37.344 027 15648.83 548.05 57029.48 88888.00 2002-01-27 20:55:38.344 027 15648.18 547.43 57029.85 88888.00 2002-01-27 20:55:39.344 027 15648.57 547.43 57029.36 88888.00 2002-01-27 20:55:40.344 027 15648.57 547.68 57030.09 88888.00 2002-01-27 20:55:41.344 027 15647.67 547.31 57029.60 88888.00 2002-01-27 20:55:42.344 027 15648.18 547.43 57030.34 88888.00 2002-01-27 20:55:43.344 027 15648.18 547.06 57029.36 88888.00 2002-01-27 20:55:44.344 027 15648.05 547.43 57029.11 88888.00 2002-01-27 20:55:45.344 027 15648.18 548.30 57028.62 88888.00 2002-01-27 20:55:46.344 027 15648.05 546.94 57029.23 88888.00 2002-01-27 20:55:47.344 027 15648.05 547.43 57029.72 88888.00 2002-01-27 20:55:48.344 027 15648.31 547.43 57029.72 88888.00 2002-01-27 20:55:49.344 027 15647.01 547.93 57029.48 88888.00 2002-01-27 20:55:50.344 027 15648.05 547.43 57029.48 88888.00 2002-01-27 20:55:51.344 027 15646.88 547.93 57029.72 88888.00 2002-01-27 20:55:52.344 027 15647.79 547.31 57029.72 88888.00 2002-01-27 20:55:53.344 027 15648.05 547.56 57029.72 88888.00 2002-01-27 20:55:54.344 027 15647.92 547.43 57029.72 88888.00 2002-01-27 20:55:55.344 027 15648.18 547.56 57028.87 88888.00 2002-01-27 20:55:56.344 027 15647.54 547.81 57029.23 88888.00 2002-01-27 20:55:57.344 027 15647.41 547.81 57029.11 88888.00 2002-01-27 20:55:58.344 027 15648.05 547.68 57029.60 88888.00 2002-01-27 20:55:59.344 027 15648.44 547.93 57028.99 88888.00 2002-01-27 20:56:00.344 027 15647.92 547.81 57029.36 88888.00 2002-01-27 20:56:01.344 027 15648.18 547.06 57029.48 88888.00 2002-01-27 20:56:02.344 027 15647.54 548.30 57029.85 88888.00 2002-01-27 20:56:03.344 027 15648.18 547.43 57029.36 88888.00 2002-01-27 20:56:04.344 027 15648.44 547.06 57029.48 88888.00 2002-01-27 20:56:05.344 027 15648.18 547.31 57029.48 88888.00 2002-01-27 20:56:06.344 027 15648.18 547.31 57029.48 88888.00 2002-01-27 20:56:07.344 027 15648.44 547.81 57029.36 88888.00 2002-01-27 20:56:08.344 027 15648.18 547.68 57029.36 88888.00 2002-01-27 20:56:09.344 027 15648.44 547.56 57029.72 88888.00 2002-01-27 20:56:10.344 027 15648.18 548.30 57030.58 88888.00 2002-01-27 20:56:11.344 027 15647.79 547.81 57029.60 88888.00 2002-01-27 20:56:12.344 027 15648.05 547.43 57029.85 88888.00 2002-01-27 20:56:13.344 027 15647.28 548.42 57029.48 88888.00 2002-01-27 20:56:14.344 027 15647.92 547.31 57029.23 88888.00 2002-01-27 20:56:15.344 027 15647.79 547.93 57029.48 88888.00 2002-01-27 20:56:16.344 027 15647.92 547.56 57029.36 88888.00 2002-01-27 20:56:17.344 027 15648.05 547.68 57029.60 88888.00 2002-01-27 20:56:18.344 027 15647.79 548.05 57029.72 88888.00 2002-01-27 20:56:19.344 027 15648.44 547.93 57029.11 88888.00 2002-01-27 20:56:20.344 027 15647.79 547.56 57029.85 88888.00 2002-01-27 20:56:21.344 027 15647.41 548.18 57029.36 88888.00 2002-01-27 20:56:22.344 027 15648.18 548.18 57029.36 88888.00 2002-01-27 20:56:23.344 027 15647.79 548.42 57029.72 88888.00 2002-01-27 20:56:24.344 027 15647.79 547.93 57029.85 88888.00 2002-01-27 20:56:25.344 027 15647.54 548.42 57030.09 88888.00 2002-01-27 20:56:26.344 027 15648.44 548.18 57029.72 88888.00 2002-01-27 20:56:27.344 027 15648.18 548.18 57029.72 88888.00 2002-01-27 20:56:28.344 027 15648.05 547.93 57029.60 88888.00 2002-01-27 20:56:29.344 027 15648.18 548.05 57029.60 88888.00 2002-01-27 20:56:30.344 027 15648.18 549.17 57029.85 88888.00 2002-01-27 20:56:31.344 027 15647.92 548.30 57029.36 88888.00 2002-01-27 20:56:32.344 027 15647.41 548.18 57029.60 88888.00 2002-01-27 20:56:33.344 027 15647.41 548.42 57029.85 88888.00 2002-01-27 20:56:34.344 027 15647.79 548.30 57029.11 88888.00 2002-01-27 20:56:35.344 027 15648.44 548.30 57029.48 88888.00 2002-01-27 20:56:36.344 027 15648.05 547.81 57029.23 88888.00 2002-01-27 20:56:37.344 027 15647.54 548.42 57029.60 88888.00 2002-01-27 20:56:38.344 027 15648.18 548.18 57029.97 88888.00 2002-01-27 20:56:39.344 027 15647.67 549.17 57029.36 88888.00 2002-01-27 20:56:40.344 027 15648.05 548.05 57028.87 88888.00 2002-01-27 20:56:41.344 027 15647.92 548.55 57029.85 88888.00 2002-01-27 20:56:42.344 027 15648.44 548.42 57029.48 88888.00 2002-01-27 20:56:43.344 027 15648.70 548.05 57029.60 88888.00 2002-01-27 20:56:44.344 027 15648.31 548.18 57029.36 88888.00 2002-01-27 20:56:45.344 027 15648.18 548.55 57030.09 88888.00 2002-01-27 20:56:46.344 027 15648.44 548.55 57029.36 88888.00 2002-01-27 20:56:47.344 027 15648.57 548.42 57028.87 88888.00 2002-01-27 20:56:48.344 027 15648.44 548.92 57029.72 88888.00 2002-01-27 20:56:49.344 027 15648.70 548.18 57029.60 88888.00 2002-01-27 20:56:50.344 027 15648.57 548.67 57029.48 88888.00 2002-01-27 20:56:51.344 027 15648.96 548.55 57029.60 88888.00 2002-01-27 20:56:52.344 027 15647.79 548.30 57028.50 88888.00 2002-01-27 20:56:53.344 027 15648.57 548.42 57029.11 88888.00 2002-01-27 20:56:54.344 027 15648.70 548.92 57029.85 88888.00 2002-01-27 20:56:55.344 027 15648.57 548.42 57029.60 88888.00 2002-01-27 20:56:56.344 027 15648.31 548.42 57029.48 88888.00 2002-01-27 20:56:57.344 027 15648.96 548.42 57029.72 88888.00 2002-01-27 20:56:58.344 027 15648.57 548.55 57029.23 88888.00 2002-01-27 20:56:59.344 027 15648.31 548.18 57029.60 88888.00 2002-01-27 20:57:00.344 027 15649.35 548.67 57028.99 88888.00 2002-01-27 20:57:01.344 027 15648.83 549.04 57029.85 88888.00 2002-01-27 20:57:02.344 027 15648.70 548.92 57029.97 88888.00 2002-01-27 20:57:03.344 027 15648.96 548.42 57029.72 88888.00 2002-01-27 20:57:04.344 027 15649.22 548.18 57029.48 88888.00 2002-01-27 20:57:05.344 027 15648.57 548.18 57029.60 88888.00 2002-01-27 20:57:06.344 027 15649.09 548.80 57029.72 88888.00 2002-01-27 20:57:07.344 027 15649.09 548.80 57029.72 88888.00 2002-01-27 20:57:08.344 027 15649.09 548.30 57029.60 88888.00 2002-01-27 20:57:09.344 027 15648.57 547.93 57029.72 88888.00 2002-01-27 20:57:10.344 027 15649.09 548.80 57029.85 88888.00 2002-01-27 20:57:11.344 027 15649.35 547.81 57029.60 88888.00 2002-01-27 20:57:12.344 027 15648.83 548.30 57029.72 88888.00 2002-01-27 20:57:13.344 027 15648.96 548.18 57029.36 88888.00 2002-01-27 20:57:14.344 027 15648.96 548.30 57029.97 88888.00 2002-01-27 20:57:15.344 027 15649.09 548.30 57029.97 88888.00 2002-01-27 20:57:16.344 027 15648.70 548.30 57029.72 88888.00 2002-01-27 20:57:17.344 027 15649.22 548.67 57029.72 88888.00 2002-01-27 20:57:18.344 027 15649.35 548.42 57029.60 88888.00 2002-01-27 20:57:19.344 027 15649.09 548.55 57029.85 88888.00 2002-01-27 20:57:20.344 027 15649.09 547.81 57029.60 88888.00 2002-01-27 20:57:21.344 027 15649.48 548.30 57029.97 88888.00 2002-01-27 20:57:22.344 027 15648.44 548.55 57030.34 88888.00 2002-01-27 20:57:23.344 027 15649.48 548.67 57029.23 88888.00 2002-01-27 20:57:24.344 027 15649.74 547.81 57029.48 88888.00 2002-01-27 20:57:25.344 027 15649.22 548.42 57029.85 88888.00 2002-01-27 20:57:26.344 027 15649.22 548.42 57029.36 88888.00 2002-01-27 20:57:27.344 027 15649.35 548.05 57029.48 88888.00 2002-01-27 20:57:28.344 027 15648.83 548.67 57029.60 88888.00 2002-01-27 20:57:29.344 027 15649.48 548.30 57029.11 88888.00 2002-01-27 20:57:30.344 027 15649.48 547.93 57029.48 88888.00 2002-01-27 20:57:31.344 027 15649.35 547.93 57029.60 88888.00 2002-01-27 20:57:32.344 027 15649.09 548.42 57030.09 88888.00 2002-01-27 20:57:33.344 027 15649.35 548.18 57029.97 88888.00 2002-01-27 20:57:34.344 027 15649.09 548.67 57030.21 88888.00 2002-01-27 20:57:35.344 027 15649.61 548.42 57029.60 88888.00 2002-01-27 20:57:36.344 027 15649.22 548.30 57029.36 88888.00 2002-01-27 20:57:37.344 027 15649.35 548.30 57029.48 88888.00 2002-01-27 20:57:38.344 027 15649.74 548.55 57029.48 88888.00 2002-01-27 20:57:39.344 027 15649.61 548.05 57029.85 88888.00 2002-01-27 20:57:40.344 027 15648.96 547.56 57030.09 88888.00 2002-01-27 20:57:41.344 027 15648.70 548.18 57030.21 88888.00 2002-01-27 20:57:42.344 027 15649.22 548.18 57029.48 88888.00 2002-01-27 20:57:43.344 027 15649.48 548.42 57029.11 88888.00 2002-01-27 20:57:44.344 027 15648.44 548.05 57029.85 88888.00 2002-01-27 20:57:45.344 027 15648.83 548.55 57029.48 88888.00 2002-01-27 20:57:46.344 027 15648.83 547.93 57029.72 88888.00 2002-01-27 20:57:47.344 027 15649.48 547.81 57029.36 88888.00 2002-01-27 20:57:48.344 027 15649.09 547.93 57029.72 88888.00 2002-01-27 20:57:49.344 027 15648.05 548.05 57029.72 88888.00 2002-01-27 20:57:50.344 027 15649.09 548.42 57029.48 88888.00 2002-01-27 20:57:51.344 027 15649.48 548.18 57029.36 88888.00 2002-01-27 20:57:52.344 027 15649.22 547.43 57029.60 88888.00 2002-01-27 20:57:53.344 027 15649.09 548.05 57029.48 88888.00 2002-01-27 20:57:54.344 027 15649.35 548.30 57030.58 88888.00 2002-01-27 20:57:55.344 027 15648.44 548.18 57029.72 88888.00 2002-01-27 20:57:56.344 027 15648.83 547.81 57029.36 88888.00 2002-01-27 20:57:57.344 027 15649.87 547.68 57029.23 88888.00 2002-01-27 20:57:58.344 027 15648.83 547.81 57029.48 88888.00 2002-01-27 20:57:59.344 027 15648.57 547.43 57029.97 88888.00 2002-01-27 20:58:00.344 027 15648.57 547.56 57029.97 88888.00 2002-01-27 20:58:01.344 027 15648.70 548.18 57029.72 88888.00 2002-01-27 20:58:02.344 027 15647.79 547.81 57029.23 88888.00 2002-01-27 20:58:03.344 027 15648.57 547.81 57029.85 88888.00 2002-01-27 20:58:04.344 027 15648.31 547.93 57029.72 88888.00 2002-01-27 20:58:05.344 027 15648.18 547.93 57029.11 88888.00 2002-01-27 20:58:06.344 027 15648.44 547.93 57029.60 88888.00 2002-01-27 20:58:07.344 027 15648.31 548.18 57029.97 88888.00 2002-01-27 20:58:08.344 027 15648.18 547.56 57029.60 88888.00 2002-01-27 20:58:09.344 027 15648.44 547.06 57029.60 88888.00 2002-01-27 20:58:10.344 027 15647.92 547.81 57029.72 88888.00 2002-01-27 20:58:11.344 027 15648.18 547.68 57029.23 88888.00 2002-01-27 20:58:12.344 027 15648.70 547.68 57029.60 88888.00 2002-01-27 20:58:13.344 027 15648.96 547.68 57030.21 88888.00 2002-01-27 20:58:14.344 027 15648.44 548.05 57030.21 88888.00 2002-01-27 20:58:15.344 027 15648.83 548.05 57029.60 88888.00 2002-01-27 20:58:16.344 027 15648.57 547.68 57029.48 88888.00 2002-01-27 20:58:17.344 027 15648.31 547.81 57029.23 88888.00 2002-01-27 20:58:18.344 027 15648.57 548.05 57029.85 88888.00 2002-01-27 20:58:19.344 027 15647.92 548.05 57029.48 88888.00 2002-01-27 20:58:20.344 027 15648.18 548.05 57029.72 88888.00 2002-01-27 20:58:21.344 027 15647.79 548.30 57029.36 88888.00 2002-01-27 20:58:22.344 027 15648.18 547.93 57029.85 88888.00 2002-01-27 20:58:23.344 027 15648.05 547.81 57029.11 88888.00 2002-01-27 20:58:24.344 027 15647.54 547.31 57029.60 88888.00 2002-01-27 20:58:25.344 027 15647.54 548.05 57029.36 88888.00 2002-01-27 20:58:26.344 027 15648.31 547.56 57028.99 88888.00 2002-01-27 20:58:27.344 027 15648.83 547.93 57029.85 88888.00 2002-01-27 20:58:28.344 027 15648.05 548.18 57029.60 88888.00 2002-01-27 20:58:29.344 027 15647.41 548.30 57030.09 88888.00 2002-01-27 20:58:30.344 027 15647.92 547.31 57029.72 88888.00 2002-01-27 20:58:31.344 027 15647.92 547.68 57029.36 88888.00 2002-01-27 20:58:32.344 027 15647.54 547.43 57029.36 88888.00 2002-01-27 20:58:33.344 027 15647.67 547.93 57029.36 88888.00 2002-01-27 20:58:34.344 027 15648.05 547.68 57029.72 88888.00 2002-01-27 20:58:35.344 027 15647.67 547.93 57029.23 88888.00 2002-01-27 20:58:36.344 027 15647.92 547.93 57029.48 88888.00 2002-01-27 20:58:37.344 027 15647.92 548.42 57029.23 88888.00 2002-01-27 20:58:38.344 027 15647.54 547.56 57029.48 88888.00 2002-01-27 20:58:39.344 027 15647.14 547.93 57029.97 88888.00 2002-01-27 20:58:40.344 027 15647.92 547.93 57029.60 88888.00 2002-01-27 20:58:41.344 027 15647.92 547.68 57029.97 88888.00 2002-01-27 20:58:42.344 027 15647.54 548.30 57029.36 88888.00 2002-01-27 20:58:43.344 027 15648.31 547.56 57028.99 88888.00 2002-01-27 20:58:44.344 027 15647.54 548.18 57029.72 88888.00 2002-01-27 20:58:45.344 027 15648.31 547.93 57029.23 88888.00 2002-01-27 20:58:46.344 027 15648.57 548.55 57028.50 88888.00 2002-01-27 20:58:47.344 027 15647.41 548.30 57029.23 88888.00 2002-01-27 20:58:48.344 027 15647.54 547.68 57028.75 88888.00 2002-01-27 20:58:49.344 027 15647.41 549.17 57029.23 88888.00 2002-01-27 20:58:50.344 027 15647.41 547.81 57029.48 88888.00 2002-01-27 20:58:51.344 027 15647.79 547.56 57029.85 88888.00 2002-01-27 20:58:52.344 027 15647.79 547.93 57029.85 88888.00 2002-01-27 20:58:53.344 027 15647.54 547.31 57029.85 88888.00 2002-01-27 20:58:54.344 027 15648.44 548.18 57029.72 88888.00 2002-01-27 20:58:55.344 027 15647.54 547.93 57029.85 88888.00 2002-01-27 20:58:56.344 027 15647.28 548.42 57029.11 88888.00 2002-01-27 20:58:57.344 027 15647.41 548.30 57028.75 88888.00 2002-01-27 20:58:58.344 027 15647.54 548.05 57029.23 88888.00 2002-01-27 20:58:59.344 027 15648.05 548.55 57029.36 88888.00 2002-01-27 20:59:00.344 027 15647.54 549.17 57029.85 88888.00 2002-01-27 20:59:01.344 027 15647.41 548.55 57029.72 88888.00 2002-01-27 20:59:02.344 027 15647.79 548.67 57028.99 88888.00 2002-01-27 20:59:03.344 027 15647.67 548.80 57029.72 88888.00 2002-01-27 20:59:04.344 027 15647.28 548.42 57029.60 88888.00 2002-01-27 20:59:05.344 027 15647.54 548.55 57029.60 88888.00 2002-01-27 20:59:06.344 027 15647.79 548.92 57029.60 88888.00 2002-01-27 20:59:07.344 027 15648.05 548.42 57029.36 88888.00 2002-01-27 20:59:08.344 027 15647.14 547.43 57028.75 88888.00 2002-01-27 20:59:09.344 027 15646.88 548.92 57029.23 88888.00 2002-01-27 20:59:10.344 027 15647.14 548.30 57029.85 88888.00 2002-01-27 20:59:11.344 027 15647.54 548.67 57029.36 88888.00 2002-01-27 20:59:12.344 027 15647.54 548.30 57029.23 88888.00 2002-01-27 20:59:13.344 027 15647.28 548.18 57029.60 88888.00 2002-01-27 20:59:14.344 027 15647.67 548.55 57029.23 88888.00 2002-01-27 20:59:15.344 027 15647.28 548.18 57029.11 88888.00 2002-01-27 20:59:16.344 027 15647.41 548.55 57029.48 88888.00 2002-01-27 20:59:17.344 027 15647.14 549.04 57029.72 88888.00 2002-01-27 20:59:18.344 027 15647.41 548.42 57029.36 88888.00 2002-01-27 20:59:19.344 027 15647.28 547.81 57029.48 88888.00 2002-01-27 20:59:20.344 027 15647.01 548.92 57030.09 88888.00 2002-01-27 20:59:21.344 027 15646.88 549.04 57029.11 88888.00 2002-01-27 20:59:22.344 027 15647.14 548.67 57029.85 88888.00 2002-01-27 20:59:23.344 027 15647.14 548.30 57029.23 88888.00 2002-01-27 20:59:24.344 027 15646.75 548.92 57029.60 88888.00 2002-01-27 20:59:25.344 027 15646.50 549.42 57029.97 88888.00 2002-01-27 20:59:26.344 027 15647.54 548.80 57029.48 88888.00 2002-01-27 20:59:27.344 027 15647.28 548.67 57029.36 88888.00 2002-01-27 20:59:28.344 027 15647.54 548.80 57029.48 88888.00 2002-01-27 20:59:29.344 027 15647.01 548.80 57029.23 88888.00 2002-01-27 20:59:30.344 027 15647.01 548.92 57029.60 88888.00 2002-01-27 20:59:31.344 027 15647.92 548.55 57029.85 88888.00 2002-01-27 20:59:32.344 027 15646.88 548.18 57029.48 88888.00 2002-01-27 20:59:33.344 027 15646.62 549.04 57028.99 88888.00 2002-01-27 20:59:34.344 027 15646.75 548.92 57029.85 88888.00 2002-01-27 20:59:35.344 027 15647.41 548.92 57029.85 88888.00 2002-01-27 20:59:36.344 027 15647.54 549.17 57029.48 88888.00 2002-01-27 20:59:37.344 027 15646.75 548.67 57028.87 88888.00 2002-01-27 20:59:38.344 027 15646.62 548.55 57029.11 88888.00 2002-01-27 20:59:39.344 027 15646.24 548.42 57028.87 88888.00 2002-01-27 20:59:40.344 027 15646.50 549.54 57029.60 88888.00 2002-01-27 20:59:41.344 027 15647.28 548.92 57029.23 88888.00 2002-01-27 20:59:42.344 027 15646.75 549.17 57029.60 88888.00 2002-01-27 20:59:43.344 027 15647.01 548.92 57029.48 88888.00 2002-01-27 20:59:44.344 027 15646.50 548.92 57029.60 88888.00 2002-01-27 20:59:45.344 027 15647.14 549.29 57029.85 88888.00 2002-01-27 20:59:46.344 027 15646.62 549.04 57029.36 88888.00 2002-01-27 20:59:47.344 027 15646.75 549.66 57029.60 88888.00 2002-01-27 20:59:48.344 027 15646.37 549.17 57029.60 88888.00 2002-01-27 20:59:49.344 027 15646.50 548.67 57029.72 88888.00 2002-01-27 20:59:50.344 027 15646.11 549.66 57029.72 88888.00 2002-01-27 20:59:51.344 027 15646.62 549.17 57028.99 88888.00 2002-01-27 20:59:52.344 027 15646.24 549.04 57029.48 88888.00 2002-01-27 20:59:53.344 027 15646.75 549.42 57029.97 88888.00 2002-01-27 20:59:54.344 027 15646.37 549.54 57029.23 88888.00 2002-01-27 20:59:55.344 027 15647.01 548.80 57029.36 88888.00 2002-01-27 21:00:00.344 027 15645.85 549.66 57029.48 88888.00 2002-01-27 21:00:01.344 027 15646.37 549.29 57029.72 88888.00 2002-01-27 21:00:02.344 027 15646.24 549.79 57029.36 88888.00 2002-01-27 21:00:03.344 027 15646.62 549.17 57028.87 88888.00 2002-01-27 21:00:04.344 027 15646.37 549.29 57028.99 88888.00 2002-01-27 21:00:05.344 027 15646.50 548.55 57029.60 88888.00 2002-01-27 21:00:06.344 027 15646.37 549.54 57029.85 88888.00 2002-01-27 21:00:07.344 027 15646.24 549.17 57028.62 88888.00 2002-01-27 21:00:08.344 027 15646.11 549.29 57029.11 88888.00 2002-01-27 21:00:09.344 027 15645.98 549.29 57028.87 88888.00 2002-01-27 21:00:10.344 027 15646.11 548.92 57029.11 88888.00 2002-01-27 21:00:11.344 027 15646.24 549.54 57028.99 88888.00 2002-01-27 21:00:12.344 027 15646.50 549.42 57029.11 88888.00 2002-01-27 21:00:13.344 027 15645.98 549.66 57029.11 88888.00 2002-01-27 21:00:14.344 027 15645.98 549.17 57029.36 88888.00 2002-01-27 21:00:15.344 027 15646.11 549.17 57029.23 88888.00 2002-01-27 21:00:16.344 027 15645.98 549.79 57030.09 88888.00 2002-01-27 21:00:17.344 027 15645.72 549.79 57029.36 88888.00 2002-01-27 21:00:18.344 027 15645.72 549.17 57029.23 88888.00 2002-01-27 21:00:19.344 027 15645.72 549.17 57028.99 88888.00 2002-01-27 21:00:20.344 027 15645.85 549.54 57029.11 88888.00 2002-01-27 21:00:21.344 027 15645.98 548.55 57029.23 88888.00 2002-01-27 21:00:22.344 027 15645.59 549.17 57029.11 88888.00 2002-01-27 21:00:23.344 027 15645.98 548.80 57029.11 88888.00 2002-01-27 21:00:24.344 027 15646.24 548.80 57028.99 88888.00 2002-01-27 21:00:25.344 027 15645.59 549.54 57029.97 88888.00 2002-01-27 21:00:26.344 027 15645.59 550.28 57029.23 88888.00 2002-01-27 21:00:27.344 027 15645.98 548.92 57029.48 88888.00 2002-01-27 21:00:28.344 027 15645.33 549.91 57029.48 88888.00 2002-01-27 21:00:29.344 027 15645.20 549.66 57029.60 88888.00 2002-01-27 21:00:30.344 027 15645.33 549.42 57028.62 88888.00 2002-01-27 21:00:31.344 027 15645.72 550.16 57029.48 88888.00 2002-01-27 21:00:32.344 027 15645.72 549.79 57028.62 88888.00 2002-01-27 21:00:33.344 027 15645.33 549.54 57029.36 88888.00 2002-01-27 21:00:34.344 027 15645.59 549.79 57029.72 88888.00 2002-01-27 21:00:35.344 027 15645.33 549.91 57028.99 88888.00 2002-01-27 21:00:36.344 027 15645.46 549.42 57028.99 88888.00 2002-01-27 21:00:37.344 027 15645.85 549.42 57029.11 88888.00 2002-01-27 21:00:38.344 027 15645.07 548.92 57028.50 88888.00 2002-01-27 21:00:39.344 027 15645.72 549.29 57029.23 88888.00 2002-01-27 21:00:40.344 027 15645.98 549.66 57029.48 88888.00 2002-01-27 21:00:41.344 027 15644.55 549.42 57028.87 88888.00 2002-01-27 21:00:42.344 027 15645.46 549.54 57028.50 88888.00 2002-01-27 21:00:43.344 027 15645.46 549.79 57028.75 88888.00 2002-01-27 21:00:44.344 027 15645.98 549.79 57028.50 88888.00 2002-01-27 21:00:45.344 027 15645.98 549.29 57028.38 88888.00 2002-01-27 21:00:46.344 027 15644.81 549.54 57028.75 88888.00 2002-01-27 21:00:47.344 027 15645.46 550.03 57029.60 88888.00 2002-01-27 21:00:48.344 027 15645.07 550.16 57029.23 88888.00 2002-01-27 21:00:49.344 027 15645.07 550.16 57028.62 88888.00 2002-01-27 21:00:50.344 027 15645.46 550.28 57028.87 88888.00 2002-01-27 21:00:51.344 027 15645.59 549.91 57028.75 88888.00 2002-01-27 21:00:52.344 027 15645.20 549.66 57029.11 88888.00 2002-01-27 21:00:53.344 027 15645.33 550.28 57028.99 88888.00 2002-01-27 21:00:54.344 027 15645.59 549.91 57029.36 88888.00 2002-01-27 21:00:55.344 027 15645.33 550.28 57028.50 88888.00 2002-01-27 21:00:56.344 027 15644.68 550.16 57028.26 88888.00 2002-01-27 21:00:57.344 027 15645.33 550.41 57029.11 88888.00 2002-01-27 21:00:58.344 027 15645.59 549.79 57029.48 88888.00 2002-01-27 21:00:59.344 027 15645.46 551.15 57029.23 88888.00 2002-01-27 21:01:00.344 027 15645.07 550.03 57029.36 88888.00 2002-01-27 21:01:01.344 027 15645.20 550.16 57028.26 88888.00 2002-01-27 21:01:02.344 027 15644.55 550.16 57028.99 88888.00 2002-01-27 21:01:03.344 027 15645.07 550.16 57029.36 88888.00 2002-01-27 21:01:04.344 027 15645.20 550.28 57028.38 88888.00 2002-01-27 21:01:05.344 027 15644.94 550.41 57028.99 88888.00 2002-01-27 21:01:06.344 027 15644.94 550.28 57028.99 88888.00 2002-01-27 21:01:07.344 027 15645.20 549.66 57028.62 88888.00 2002-01-27 21:01:08.344 027 15644.68 550.16 57028.87 88888.00 2002-01-27 21:01:09.344 027 15644.94 549.91 57029.36 88888.00 2002-01-27 21:01:10.344 027 15645.20 550.41 57028.87 88888.00 2002-01-27 21:01:11.344 027 15644.81 550.90 57028.50 88888.00 2002-01-27 21:01:12.344 027 15644.94 550.28 57028.75 88888.00 2002-01-27 21:01:13.344 027 15644.55 550.41 57029.60 88888.00 2002-01-27 21:01:14.344 027 15644.55 550.28 57029.85 88888.00 2002-01-27 21:01:15.344 027 15644.81 550.90 57028.87 88888.00 2002-01-27 21:01:16.344 027 15644.94 550.28 57028.87 88888.00 2002-01-27 21:01:17.344 027 15645.20 550.28 57028.62 88888.00 2002-01-27 21:01:18.345 027 15645.59 550.65 57028.75 88888.00 2002-01-27 21:01:19.345 027 15644.94 550.41 57028.99 88888.00 2002-01-27 21:01:20.345 027 15644.81 550.28 57029.48 88888.00 2002-01-27 21:01:21.345 027 15645.46 550.16 57029.23 88888.00 2002-01-27 21:01:22.345 027 15644.94 550.03 57028.99 88888.00 2002-01-27 21:01:23.345 027 15644.68 550.28 57028.38 88888.00 2002-01-27 21:01:24.345 027 15645.07 550.41 57028.75 88888.00 2002-01-27 21:01:25.345 027 15645.20 550.28 57029.72 88888.00 2002-01-27 21:01:26.345 027 15644.94 550.28 57028.75 88888.00 2002-01-27 21:01:27.345 027 15644.68 550.65 57028.50 88888.00 2002-01-27 21:01:28.345 027 15645.20 551.27 57029.23 88888.00 2002-01-27 21:01:29.345 027 15645.07 550.65 57028.75 88888.00 2002-01-27 21:01:30.345 027 15644.68 551.15 57028.75 88888.00 2002-01-27 21:01:31.345 027 15645.59 550.90 57028.87 88888.00 2002-01-27 21:01:32.345 027 15644.81 550.90 57028.75 88888.00 2002-01-27 21:01:33.345 027 15645.46 550.90 57028.62 88888.00 2002-01-27 21:01:34.345 027 15644.55 550.53 57028.99 88888.00 2002-01-27 21:01:35.345 027 15645.72 551.03 57029.48 88888.00 2002-01-27 21:01:36.345 027 15645.07 550.78 57029.48 88888.00 2002-01-27 21:01:37.345 027 15645.33 551.40 57029.11 88888.00 2002-01-27 21:01:38.345 027 15645.59 550.78 57028.75 88888.00 2002-01-27 21:01:39.345 027 15645.33 550.78 57029.23 88888.00 2002-01-27 21:01:40.345 027 15644.94 550.41 57029.23 88888.00 2002-01-27 21:01:41.345 027 15645.07 551.40 57028.62 88888.00 2002-01-27 21:01:42.345 027 15645.46 550.90 57028.87 88888.00 2002-01-27 21:01:43.345 027 15644.81 550.65 57028.99 88888.00 2002-01-27 21:01:44.345 027 15644.81 550.65 57028.87 88888.00 2002-01-27 21:01:45.345 027 15644.94 551.03 57029.48 88888.00 2002-01-27 21:01:46.345 027 15645.20 551.03 57028.75 88888.00 2002-01-27 21:01:47.345 027 15644.81 551.03 57029.11 88888.00 2002-01-27 21:01:48.345 027 15644.94 550.53 57028.62 88888.00 2002-01-27 21:01:49.345 027 15645.20 551.03 57028.75 88888.00 2002-01-27 21:01:50.345 027 15644.94 550.78 57029.36 88888.00 2002-01-27 21:01:51.345 027 15644.81 551.40 57029.11 88888.00 2002-01-27 21:01:52.345 027 15644.81 550.65 57029.11 88888.00 2002-01-27 21:01:53.345 027 15645.20 550.90 57028.50 88888.00 2002-01-27 21:01:54.345 027 15644.42 551.03 57029.11 88888.00 2002-01-27 21:01:55.345 027 15644.55 550.78 57028.62 88888.00 2002-01-27 21:01:56.345 027 15644.29 551.27 57028.99 88888.00 2002-01-27 21:01:57.345 027 15644.42 551.03 57028.87 88888.00 2002-01-27 21:01:58.345 027 15645.20 551.03 57029.11 88888.00 2002-01-27 21:01:59.345 027 15644.42 551.40 57028.75 88888.00 2002-01-27 21:02:00.345 027 15644.68 551.27 57029.36 88888.00 2002-01-27 21:02:01.345 027 15644.42 551.27 57028.99 88888.00 2002-01-27 21:02:02.345 027 15644.81 551.03 57028.75 88888.00 2002-01-27 21:02:03.345 027 15644.68 551.52 57029.36 88888.00 2002-01-27 21:02:04.345 027 15644.16 551.52 57029.48 88888.00 2002-01-27 21:02:05.345 027 15643.77 551.15 57028.62 88888.00 2002-01-27 21:02:06.345 027 15644.55 551.64 57028.99 88888.00 2002-01-27 21:02:07.345 027 15644.94 551.52 57028.62 88888.00 2002-01-27 21:02:08.345 027 15644.68 551.15 57028.75 88888.00 2002-01-27 21:02:09.345 027 15644.16 551.89 57029.11 88888.00 2002-01-27 21:02:10.345 027 15644.55 550.90 57029.72 88888.00 2002-01-27 21:02:11.345 027 15644.03 550.90 57028.62 88888.00 2002-01-27 21:02:12.345 027 15644.03 551.15 57029.72 88888.00 2002-01-27 21:02:14.345 027 15644.94 551.40 57029.48 88888.00 2002-01-27 21:02:15.345 027 15644.03 551.27 57029.36 88888.00 2002-01-27 21:02:16.345 027 15644.03 551.27 57028.62 88888.00 2002-01-27 21:02:17.345 027 15643.38 551.77 57029.36 88888.00 2002-01-27 21:02:18.345 027 15643.77 551.64 57028.99 88888.00 2002-01-27 21:02:19.345 027 15644.16 551.03 57028.75 88888.00 2002-01-27 21:02:20.345 027 15644.55 551.77 57028.87 88888.00 2002-01-27 21:02:21.345 027 15643.64 551.27 57028.50 88888.00 2002-01-27 21:02:22.345 027 15643.77 551.40 57028.87 88888.00 2002-01-27 21:02:23.345 027 15643.64 551.27 57028.75 88888.00 2002-01-27 21:02:24.345 027 15643.64 551.03 57028.75 88888.00 2002-01-27 21:02:25.345 027 15644.16 551.03 57028.75 88888.00 2002-01-27 21:02:26.345 027 15644.16 551.40 57029.36 88888.00 2002-01-27 21:02:27.345 027 15643.90 551.03 57028.87 88888.00 2002-01-27 21:02:28.345 027 15643.38 551.40 57028.99 88888.00 2002-01-27 21:02:29.345 027 15644.16 551.15 57029.11 88888.00 2002-01-27 21:02:30.345 027 15643.64 551.15 57028.75 88888.00 2002-01-27 21:02:31.345 027 15643.51 551.40 57029.23 88888.00 2002-01-27 21:02:32.345 027 15644.03 551.64 57029.36 88888.00 2002-01-27 21:02:33.345 027 15644.55 551.27 57029.11 88888.00 2002-01-27 21:02:34.345 027 15643.77 551.64 57029.48 88888.00 2002-01-27 21:02:35.345 027 15644.55 550.90 57029.23 88888.00 2002-01-27 21:02:36.345 027 15643.64 551.40 57028.75 88888.00 2002-01-27 21:02:37.345 027 15644.55 551.77 57028.62 88888.00 2002-01-27 21:02:38.345 027 15644.29 551.40 57029.60 88888.00 2002-01-27 21:02:39.345 027 15643.25 551.40 57029.23 88888.00 2002-01-27 21:02:40.345 027 15643.64 551.52 57028.62 88888.00 2002-01-27 21:02:41.345 027 15643.64 551.15 57028.99 88888.00 2002-01-27 21:02:42.345 027 15643.38 551.03 57029.11 88888.00 2002-01-27 21:02:43.345 027 15644.29 551.64 57029.23 88888.00 2002-01-27 21:02:44.345 027 15643.51 550.65 57029.36 88888.00 2002-01-27 21:02:45.345 027 15643.12 551.64 57028.99 88888.00 2002-01-27 21:02:46.345 027 15642.86 551.89 57028.87 88888.00 2002-01-27 21:02:47.345 027 15642.99 551.03 57028.99 88888.00 2002-01-27 21:02:48.345 027 15643.64 551.40 57029.36 88888.00 2002-01-27 21:02:49.345 027 15643.25 550.90 57028.87 88888.00 2002-01-27 21:02:50.345 027 15642.86 551.40 57028.99 88888.00 2002-01-27 21:02:51.345 027 15643.12 552.14 57029.60 88888.00 2002-01-27 21:02:52.345 027 15643.51 551.64 57029.11 88888.00 2002-01-27 21:02:53.345 027 15644.03 551.77 57029.23 88888.00 2002-01-27 21:02:54.345 027 15643.64 551.89 57028.87 88888.00 2002-01-27 21:02:55.345 027 15643.51 551.52 57028.87 88888.00 2002-01-27 21:02:56.345 027 15642.99 551.64 57028.87 88888.00 2002-01-27 21:02:57.345 027 15643.12 551.64 57028.87 88888.00 2002-01-27 21:02:58.345 027 15643.12 551.03 57028.38 88888.00 2002-01-27 21:02:59.345 027 15643.12 551.40 57029.60 88888.00 2002-01-27 21:03:00.345 027 15643.38 552.02 57028.75 88888.00 2002-01-27 21:03:01.345 027 15643.38 551.64 57028.62 88888.00 2002-01-27 21:03:02.345 027 15643.38 551.64 57028.62 88888.00 2002-01-27 21:03:03.345 027 15643.38 551.89 57029.11 88888.00 2002-01-27 21:03:04.345 027 15643.64 551.64 57028.87 88888.00 2002-01-27 21:03:05.345 027 15643.64 551.89 57028.50 88888.00 2002-01-27 21:03:06.345 027 15644.16 551.64 57028.75 88888.00 2002-01-27 21:03:07.345 027 15643.77 551.89 57029.23 88888.00 2002-01-27 21:03:08.345 027 15643.25 552.14 57029.36 88888.00 2002-01-27 21:03:09.345 027 15643.38 551.77 57028.75 88888.00 2002-01-27 21:03:10.345 027 15643.12 551.40 57029.11 88888.00 2002-01-27 21:03:11.345 027 15642.47 552.02 57028.99 88888.00 2002-01-27 21:03:12.345 027 15642.73 551.64 57029.11 88888.00 2002-01-27 21:03:13.345 027 15642.60 552.39 57029.11 88888.00 2002-01-27 21:03:14.345 027 15644.03 552.02 57029.11 88888.00 2002-01-27 21:03:15.345 027 15643.38 552.76 57029.72 88888.00 2002-01-27 21:03:16.345 027 15642.86 552.14 57028.62 88888.00 2002-01-27 21:03:17.345 027 15643.38 551.52 57029.11 88888.00 2002-01-27 21:03:18.345 027 15643.25 551.77 57028.87 88888.00 2002-01-27 21:03:19.345 027 15642.73 552.88 57028.99 88888.00 2002-01-27 21:03:20.345 027 15642.86 551.64 57028.99 88888.00 2002-01-27 21:03:21.345 027 15643.25 551.64 57028.87 88888.00 2002-01-27 21:03:22.345 027 15642.86 551.77 57028.26 88888.00 2002-01-27 21:03:23.345 027 15642.86 552.26 57028.87 88888.00 2002-01-27 21:03:24.345 027 15643.12 552.14 57029.48 88888.00 2002-01-27 21:03:25.345 027 15643.12 552.14 57028.62 88888.00 2002-01-27 21:03:26.345 027 15642.99 552.39 57028.62 88888.00 2002-01-27 21:03:27.345 027 15642.60 551.64 57028.87 88888.00 2002-01-27 21:03:28.345 027 15642.60 552.64 57028.50 88888.00 2002-01-27 21:03:29.345 027 15641.95 552.02 57028.75 88888.00 2002-01-27 21:03:30.345 027 15642.86 551.77 57028.50 88888.00 2002-01-27 21:03:31.345 027 15642.21 552.39 57029.23 88888.00 2002-01-27 21:03:32.345 027 15642.60 552.02 57029.11 88888.00 2002-01-27 21:03:33.345 027 15642.08 552.26 57028.75 88888.00 2002-01-27 21:03:34.345 027 15642.08 552.02 57029.11 88888.00 2002-01-27 21:03:35.345 027 15642.60 552.76 57028.75 88888.00 2002-01-27 21:03:36.345 027 15642.86 551.89 57028.87 88888.00 2002-01-27 21:03:37.345 027 15643.25 552.26 57028.75 88888.00 2002-01-27 21:03:38.345 027 15642.73 551.89 57028.87 88888.00 2002-01-27 21:03:39.345 027 15642.60 551.52 57028.87 88888.00 2002-01-27 21:03:40.345 027 15642.08 552.14 57028.50 88888.00 2002-01-27 21:03:41.345 027 15642.60 552.26 57029.36 88888.00 2002-01-27 21:03:42.345 027 15642.47 552.02 57028.87 88888.00 2002-01-27 21:03:43.345 027 15642.21 552.76 57028.50 88888.00 2002-01-27 21:03:44.345 027 15641.69 552.26 57028.87 88888.00 2002-01-27 21:03:45.345 027 15642.86 552.26 57028.13 88888.00 2002-01-27 21:03:46.345 027 15642.21 552.14 57028.50 88888.00 2002-01-27 21:03:47.345 027 15641.69 552.39 57028.62 88888.00 2002-01-27 21:03:48.345 027 15642.34 552.76 57028.99 88888.00 2002-01-27 21:03:49.345 027 15641.69 551.89 57028.75 88888.00 2002-01-27 21:03:50.345 027 15642.60 553.01 57028.50 88888.00 2002-01-27 21:03:51.345 027 15642.34 551.89 57028.99 88888.00 2002-01-27 21:03:52.345 027 15643.12 552.51 57028.75 88888.00 2002-01-27 21:03:53.345 027 15642.47 552.88 57028.50 88888.00 2002-01-27 21:03:54.345 027 15642.60 552.39 57028.75 88888.00 2002-01-27 21:03:55.345 027 15642.47 552.76 57028.38 88888.00 2002-01-27 21:03:56.345 027 15642.34 552.88 57028.13 88888.00 2002-01-27 21:03:57.345 027 15642.47 552.76 57028.62 88888.00 2002-01-27 21:03:58.345 027 15642.60 552.88 57028.99 88888.00 2002-01-27 21:03:59.345 027 15642.08 552.51 57028.01 88888.00 2002-01-27 21:04:00.345 027 15641.43 552.39 57028.75 88888.00 2002-01-27 21:04:01.345 027 15642.47 552.51 57028.50 88888.00 2002-01-27 21:04:02.345 027 15642.34 552.64 57028.87 88888.00 2002-01-27 21:04:03.345 027 15642.86 552.14 57028.99 88888.00 2002-01-27 21:04:04.345 027 15642.34 552.26 57028.87 88888.00 2002-01-27 21:04:05.345 027 15642.47 552.39 57029.23 88888.00 2002-01-27 21:04:06.345 027 15642.86 552.51 57028.75 88888.00 2002-01-27 21:04:07.345 027 15642.34 552.88 57028.50 88888.00 2002-01-27 21:04:08.345 027 15642.34 552.88 57028.75 88888.00 2002-01-27 21:04:09.345 027 15642.34 552.51 57029.36 88888.00 2002-01-27 21:04:10.345 027 15642.21 552.88 57029.48 88888.00 2002-01-27 21:04:11.345 027 15642.73 552.51 57029.11 88888.00 2002-01-27 21:04:12.345 027 15642.73 552.88 57028.99 88888.00 2002-01-27 21:04:13.345 027 15642.86 552.64 57028.75 88888.00 2002-01-27 21:04:14.345 027 15642.08 553.50 57028.62 88888.00 2002-01-27 21:04:15.345 027 15642.60 552.51 57028.87 88888.00 2002-01-27 21:04:16.345 027 15642.21 552.14 57028.87 88888.00 2002-01-27 21:04:17.345 027 15642.47 552.88 57028.87 88888.00 2002-01-27 21:04:18.345 027 15642.60 552.88 57028.50 88888.00 2002-01-27 21:04:19.345 027 15642.73 552.26 57028.26 88888.00 2002-01-27 21:04:20.345 027 15642.47 553.01 57029.11 88888.00 2002-01-27 21:04:21.345 027 15642.60 552.64 57028.75 88888.00 2002-01-27 21:04:22.345 027 15643.25 552.76 57028.87 88888.00 2002-01-27 21:04:23.345 027 15642.73 553.50 57028.26 88888.00 2002-01-27 21:04:24.345 027 15642.99 552.88 57028.38 88888.00 2002-01-27 21:04:25.345 027 15642.99 552.88 57028.26 88888.00 2002-01-27 21:04:26.345 027 15642.34 552.88 57029.23 88888.00 2002-01-27 21:04:27.345 027 15641.95 553.63 57028.75 88888.00 2002-01-27 21:04:28.345 027 15642.34 553.13 57028.99 88888.00 2002-01-27 21:04:29.345 027 15643.12 552.39 57029.36 88888.00 2002-01-27 21:04:30.345 027 15642.21 552.88 57028.50 88888.00 2002-01-27 21:04:31.345 027 15642.86 552.76 57028.75 88888.00 2002-01-27 21:04:32.345 027 15642.86 552.64 57028.87 88888.00 2002-01-27 21:04:33.345 027 15642.86 552.76 57028.62 88888.00 2002-01-27 21:04:34.345 027 15642.73 553.38 57028.99 88888.00 2002-01-27 21:04:35.345 027 15642.60 553.13 57028.38 88888.00 2002-01-27 21:04:36.345 027 15642.08 552.76 57029.11 88888.00 2002-01-27 21:04:37.345 027 15642.47 552.76 57028.99 88888.00 2002-01-27 21:04:38.345 027 15642.73 552.88 57028.38 88888.00 2002-01-27 21:04:39.345 027 15641.95 553.01 57029.48 88888.00 2002-01-27 21:04:40.345 027 15642.99 552.39 57028.99 88888.00 2002-01-27 21:04:41.345 027 15642.86 552.39 57028.50 88888.00 2002-01-27 21:04:42.345 027 15642.34 552.76 57028.75 88888.00 2002-01-27 21:04:43.345 027 15642.60 552.51 57028.87 88888.00 2002-01-27 21:04:44.345 027 15642.47 552.76 57028.87 88888.00 2002-01-27 21:04:45.345 027 15642.73 553.25 57029.48 88888.00 2002-01-27 21:04:46.345 027 15643.12 552.64 57028.75 88888.00 2002-01-27 21:04:47.345 027 15642.73 552.88 57028.50 88888.00 2002-01-27 21:04:48.345 027 15643.25 553.25 57029.48 88888.00 2002-01-27 21:04:49.345 027 15643.12 552.88 57029.48 88888.00 2002-01-27 21:04:50.345 027 15642.99 552.88 57029.36 88888.00 2002-01-27 21:04:51.345 027 15643.12 553.50 57029.36 88888.00 2002-01-27 21:04:52.345 027 15642.34 553.38 57028.87 88888.00 2002-01-27 21:04:53.345 027 15642.60 552.64 57028.87 88888.00 2002-01-27 21:04:54.345 027 15642.60 553.63 57029.36 88888.00 2002-01-27 21:04:55.345 027 15642.99 553.75 57029.23 88888.00 2002-01-27 21:04:56.345 027 15643.12 553.38 57029.23 88888.00 2002-01-27 21:04:57.345 027 15642.60 552.64 57028.62 88888.00 2002-01-27 21:04:58.345 027 15642.86 552.76 57029.36 88888.00 2002-01-27 21:04:59.345 027 15642.86 553.50 57028.99 88888.00 2002-01-27 21:05:00.345 027 15642.99 552.88 57028.87 88888.00 2002-01-27 21:05:01.345 027 15642.86 552.88 57028.99 88888.00 2002-01-27 21:05:02.345 027 15642.99 552.51 57028.99 88888.00 2002-01-27 21:05:03.345 027 15642.86 552.76 57028.87 88888.00 2002-01-27 21:05:04.345 027 15642.86 553.50 57028.87 88888.00 2002-01-27 21:05:05.345 027 15642.86 552.64 57028.99 88888.00 2002-01-27 21:05:06.345 027 15642.86 553.63 57028.99 88888.00 2002-01-27 21:05:07.345 027 15642.60 553.01 57028.50 88888.00 2002-01-27 21:05:08.345 027 15643.38 553.25 57028.50 88888.00 2002-01-27 21:05:09.345 027 15642.99 552.88 57029.97 88888.00 2002-01-27 21:05:10.345 027 15643.12 552.76 57029.11 88888.00 2002-01-27 21:05:11.345 027 15642.86 552.76 57029.23 88888.00 2002-01-27 21:05:12.345 027 15642.08 552.64 57029.36 88888.00 2002-01-27 21:05:13.345 027 15642.86 553.13 57028.50 88888.00 2002-01-27 21:05:14.345 027 15642.08 553.13 57029.11 88888.00 2002-01-27 21:05:15.345 027 15643.25 553.63 57029.60 88888.00 2002-01-27 21:05:16.345 027 15642.86 552.51 57029.36 88888.00 2002-01-27 21:05:17.345 027 15642.99 553.38 57029.11 88888.00 2002-01-27 21:05:18.345 027 15642.60 553.38 57029.85 88888.00 2002-01-27 21:05:19.345 027 15642.34 553.38 57028.87 88888.00 2002-01-27 21:05:20.345 027 15643.38 553.13 57029.11 88888.00 2002-01-27 21:05:21.345 027 15642.86 553.63 57029.36 88888.00 2002-01-27 21:05:22.345 027 15643.12 553.38 57028.99 88888.00 2002-01-27 21:05:23.345 027 15642.60 552.88 57028.87 88888.00 2002-01-27 21:05:24.345 027 15643.38 553.01 57028.75 88888.00 2002-01-27 21:05:25.345 027 15642.60 553.87 57028.62 88888.00 2002-01-27 21:05:26.345 027 15642.99 553.25 57028.87 88888.00 2002-01-27 21:05:27.345 027 15642.47 553.87 57028.99 88888.00 2002-01-27 21:05:28.345 027 15642.99 553.38 57028.75 88888.00 2002-01-27 21:05:29.345 027 15642.86 553.50 57029.23 88888.00 2002-01-27 21:05:30.345 027 15643.12 553.25 57028.99 88888.00 2002-01-27 21:05:31.345 027 15642.86 553.63 57028.75 88888.00 2002-01-27 21:05:32.345 027 15642.99 553.01 57029.48 88888.00 2002-01-27 21:05:33.345 027 15642.08 553.25 57028.99 88888.00 2002-01-27 21:05:34.345 027 15642.99 553.13 57029.36 88888.00 2002-01-27 21:05:35.345 027 15642.21 553.63 57028.87 88888.00 2002-01-27 21:05:36.345 027 15642.86 553.25 57029.23 88888.00 2002-01-27 21:05:37.345 027 15643.12 552.88 57028.87 88888.00 2002-01-27 21:05:38.345 027 15642.86 553.75 57029.36 88888.00 2002-01-27 21:05:39.345 027 15641.82 553.50 57028.87 88888.00 2002-01-27 21:05:40.345 027 15642.21 553.13 57029.11 88888.00 2002-01-27 21:05:41.345 027 15642.47 553.63 57029.11 88888.00 2002-01-27 21:05:42.345 027 15643.25 552.88 57028.26 88888.00 2002-01-27 21:05:43.345 027 15642.73 553.25 57029.23 88888.00 2002-01-27 21:05:44.345 027 15642.60 552.51 57029.11 88888.00 2002-01-27 21:05:45.345 027 15642.08 552.88 57028.75 88888.00 2002-01-27 21:05:46.345 027 15642.08 552.88 57029.36 88888.00 2002-01-27 21:05:47.345 027 15642.86 552.88 57029.60 88888.00 2002-01-27 21:05:48.345 027 15642.47 553.75 57028.99 88888.00 2002-01-27 21:05:49.345 027 15642.99 552.76 57029.48 88888.00 2002-01-27 21:05:50.345 027 15642.73 553.38 57029.23 88888.00 2002-01-27 21:05:51.345 027 15642.34 553.50 57028.75 88888.00 2002-01-27 21:05:52.345 027 15642.86 553.50 57029.11 88888.00 2002-01-27 21:05:53.345 027 15642.99 553.50 57028.62 88888.00 2002-01-27 21:05:54.345 027 15642.86 553.50 57028.87 88888.00 2002-01-27 21:05:55.345 027 15642.47 553.38 57028.87 88888.00 2002-01-27 21:05:56.345 027 15642.34 553.63 57028.62 88888.00 2002-01-27 21:05:57.345 027 15642.47 553.13 57028.99 88888.00 2002-01-27 21:05:58.345 027 15643.12 553.75 57029.36 88888.00 2002-01-27 21:05:59.345 027 15642.86 553.50 57028.99 88888.00 2002-01-27 21:06:00.345 027 15642.60 553.13 57029.11 88888.00 2002-01-27 21:06:01.345 027 15643.38 553.01 57028.99 88888.00 2002-01-27 21:06:02.345 027 15643.12 553.50 57028.87 88888.00 2002-01-27 21:06:03.345 027 15642.99 553.01 57028.75 88888.00 2002-01-27 21:06:04.345 027 15642.60 553.38 57029.11 88888.00 2002-01-27 21:06:05.345 027 15642.34 553.75 57029.23 88888.00 2002-01-27 21:06:06.345 027 15643.12 552.88 57029.11 88888.00 2002-01-27 21:06:07.345 027 15642.60 553.50 57029.23 88888.00 2002-01-27 21:06:08.345 027 15642.73 552.88 57028.99 88888.00 2002-01-27 21:06:09.345 027 15643.12 553.50 57029.23 88888.00 2002-01-27 21:06:10.345 027 15642.86 552.39 57029.11 88888.00 2002-01-27 21:06:11.345 027 15643.12 553.38 57029.11 88888.00 2002-01-27 21:06:12.345 027 15642.99 553.25 57028.99 88888.00 2002-01-27 21:06:13.345 027 15642.47 553.13 57028.75 88888.00 2002-01-27 21:06:14.345 027 15642.08 553.50 57029.48 88888.00 2002-01-27 21:06:15.345 027 15642.73 553.87 57029.36 88888.00 2002-01-27 21:06:16.345 027 15643.25 553.25 57029.23 88888.00 2002-01-27 21:06:17.345 027 15643.12 553.38 57028.75 88888.00 2002-01-27 21:06:18.345 027 15642.99 553.25 57029.11 88888.00 2002-01-27 21:06:19.345 027 15642.99 553.25 57029.23 88888.00 2002-01-27 21:06:20.345 027 15642.86 553.25 57029.36 88888.00 2002-01-27 21:06:21.345 027 15642.99 553.38 57029.23 88888.00 2002-01-27 21:06:22.345 027 15642.60 553.38 57029.11 88888.00 2002-01-27 21:06:23.345 027 15642.86 553.50 57029.23 88888.00 2002-01-27 21:06:24.345 027 15642.73 553.38 57029.23 88888.00 2002-01-27 21:06:25.345 027 15642.86 553.13 57029.60 88888.00 2002-01-27 21:06:26.345 027 15642.34 553.25 57028.99 88888.00 2002-01-27 21:06:27.345 027 15642.73 554.12 57029.48 88888.00 2002-01-27 21:06:28.345 027 15642.47 553.63 57029.85 88888.00 2002-01-27 21:06:29.345 027 15642.47 553.13 57028.99 88888.00 2002-01-27 21:06:30.345 027 15642.86 553.50 57029.23 88888.00 2002-01-27 21:06:31.345 027 15642.99 553.25 57028.87 88888.00 2002-01-27 21:06:32.345 027 15643.38 553.75 57028.99 88888.00 2002-01-27 21:06:33.345 027 15643.25 553.63 57029.11 88888.00 2002-01-27 21:06:34.345 027 15642.99 553.25 57028.62 88888.00 2002-01-27 21:06:35.345 027 15642.86 553.13 57029.60 88888.00 2002-01-27 21:06:36.345 027 15643.12 553.50 57029.36 88888.00 2002-01-27 21:06:37.345 027 15643.25 554.12 57028.87 88888.00 2002-01-27 21:06:38.345 027 15642.73 553.13 57029.36 88888.00 2002-01-27 21:06:39.345 027 15642.99 553.25 57029.85 88888.00 2002-01-27 21:06:40.345 027 15642.86 553.13 57029.23 88888.00 2002-01-27 21:06:41.345 027 15642.47 553.13 57028.87 88888.00 2002-01-27 21:06:42.345 027 15643.25 553.63 57028.99 88888.00 2002-01-27 21:06:43.345 027 15643.12 553.75 57029.72 88888.00 2002-01-27 21:06:44.345 027 15643.38 553.38 57028.99 88888.00 2002-01-27 21:06:45.345 027 15642.99 553.25 57028.87 88888.00 2002-01-27 21:06:46.345 027 15642.73 552.64 57029.23 88888.00 2002-01-27 21:06:47.345 027 15643.12 553.75 57029.36 88888.00 2002-01-27 21:06:48.345 027 15642.86 552.76 57028.87 88888.00 2002-01-27 21:06:49.345 027 15643.64 552.88 57029.11 88888.00 2002-01-27 21:06:50.345 027 15643.25 553.63 57029.60 88888.00 2002-01-27 21:06:51.345 027 15642.86 553.25 57029.60 88888.00 2002-01-27 21:06:52.345 027 15643.25 553.50 57029.48 88888.00 2002-01-27 21:06:53.345 027 15642.73 553.50 57029.36 88888.00 2002-01-27 21:06:54.345 027 15643.38 553.63 57028.87 88888.00 2002-01-27 21:06:55.345 027 15643.51 552.88 57029.48 88888.00 2002-01-27 21:06:56.345 027 15643.25 552.64 57029.48 88888.00 2002-01-27 21:06:57.345 027 15642.99 553.13 57029.48 88888.00 2002-01-27 21:06:58.345 027 15643.38 554.12 57029.23 88888.00 2002-01-27 21:06:59.345 027 15642.99 553.25 57029.36 88888.00 2002-01-27 21:07:00.345 027 15643.12 553.63 57029.23 88888.00 2002-01-27 21:07:01.345 027 15643.64 553.38 57028.87 88888.00 2002-01-27 21:07:02.345 027 15642.73 552.76 57029.48 88888.00 2002-01-27 21:07:03.345 027 15642.99 552.88 57029.11 88888.00 2002-01-27 21:07:04.345 027 15643.90 553.01 57029.23 88888.00 2002-01-27 21:07:05.345 027 15643.25 552.26 57029.36 88888.00 2002-01-27 21:07:06.345 027 15643.38 552.64 57029.85 88888.00 2002-01-27 21:07:07.345 027 15643.12 553.01 57029.97 88888.00 2002-01-27 21:07:08.345 027 15643.12 552.88 57029.85 88888.00 2002-01-27 21:07:09.345 027 15643.12 553.38 57029.36 88888.00 2002-01-27 21:07:10.345 027 15643.25 553.01 57029.60 88888.00 2002-01-27 21:07:11.345 027 15643.64 552.88 57029.60 88888.00 2002-01-27 21:07:12.345 027 15642.60 553.38 57029.36 88888.00 2002-01-27 21:07:13.345 027 15643.25 553.01 57029.60 88888.00 2002-01-27 21:07:14.345 027 15643.25 553.01 57029.97 88888.00 2002-01-27 21:07:15.345 027 15643.51 552.64 57029.97 88888.00 2002-01-27 21:07:16.345 027 15642.99 553.13 57028.87 88888.00 2002-01-27 21:07:17.345 027 15643.64 552.64 57029.36 88888.00 2002-01-27 21:07:18.345 027 15642.86 552.39 57029.60 88888.00 2002-01-27 21:07:19.345 027 15643.12 552.39 57029.97 88888.00 2002-01-27 21:07:20.345 027 15643.25 552.88 57028.87 88888.00 2002-01-27 21:07:21.345 027 15643.64 552.39 57029.60 88888.00 2002-01-27 21:07:22.345 027 15642.73 553.01 57029.48 88888.00 2002-01-27 21:07:23.345 027 15643.90 552.26 57029.23 88888.00 2002-01-27 21:07:24.345 027 15643.38 552.88 57029.85 88888.00 2002-01-27 21:07:25.345 027 15642.99 552.88 57029.11 88888.00 2002-01-27 21:07:26.345 027 15643.77 553.01 57029.85 88888.00 2002-01-27 21:07:27.345 027 15642.73 553.01 57030.21 88888.00 2002-01-27 21:07:28.345 027 15642.86 553.01 57029.72 88888.00 2002-01-27 21:07:29.345 027 15644.03 552.02 57029.97 88888.00 2002-01-27 21:07:30.345 027 15643.25 553.63 57029.97 88888.00 2002-01-27 21:07:31.345 027 15643.12 553.25 57029.97 88888.00 2002-01-27 21:07:32.345 027 15643.38 552.39 57030.09 88888.00 2002-01-27 21:07:33.345 027 15643.12 552.64 57029.85 88888.00 2002-01-27 21:07:34.345 027 15643.38 553.01 57029.36 88888.00 2002-01-27 21:07:35.345 027 15643.12 552.64 57029.85 88888.00 2002-01-27 21:07:36.345 027 15643.64 552.64 57029.97 88888.00 2002-01-27 21:07:37.345 027 15643.12 553.38 57029.60 88888.00 2002-01-27 21:07:38.345 027 15643.51 552.88 57029.72 88888.00 2002-01-27 21:07:39.345 027 15643.64 552.14 57030.70 88888.00 2002-01-27 21:07:40.345 027 15643.77 552.51 57029.85 88888.00 2002-01-27 21:07:41.345 027 15643.25 552.26 57030.09 88888.00 2002-01-27 21:07:42.345 027 15643.64 552.14 57030.09 88888.00 2002-01-27 21:07:43.345 027 15643.51 552.14 57030.34 88888.00 2002-01-27 21:07:44.345 027 15643.77 552.76 57030.09 88888.00 2002-01-27 21:07:45.345 027 15643.64 551.89 57030.21 88888.00 2002-01-27 21:07:46.345 027 15643.25 552.02 57030.21 88888.00 2002-01-27 21:07:47.345 027 15643.64 552.02 57030.09 88888.00 2002-01-27 21:07:48.345 027 15643.12 551.77 57029.85 88888.00 2002-01-27 21:07:49.345 027 15643.64 552.39 57029.85 88888.00 2002-01-27 21:07:50.345 027 15643.25 551.89 57030.34 88888.00 2002-01-27 21:07:51.345 027 15643.51 552.26 57030.46 88888.00 2002-01-27 21:07:52.345 027 15644.16 551.52 57029.97 88888.00 2002-01-27 21:07:53.345 027 15643.51 551.03 57030.46 88888.00 2002-01-27 21:07:54.345 027 15643.38 551.27 57029.11 88888.00 2002-01-27 21:07:55.345 027 15643.64 552.14 57029.60 88888.00 2002-01-27 21:07:56.345 027 15644.03 552.64 57029.85 88888.00 2002-01-27 21:07:57.345 027 15643.77 552.02 57030.09 88888.00 2002-01-27 21:07:58.345 027 15643.38 551.52 57029.72 88888.00 2002-01-27 21:07:59.345 027 15644.42 551.89 57030.09 88888.00 2002-01-27 21:08:00.345 027 15643.77 551.89 57029.23 88888.00 2002-01-27 21:08:01.345 027 15644.16 552.64 57029.60 88888.00 2002-01-27 21:08:02.345 027 15644.03 552.02 57030.09 88888.00 2002-01-27 21:08:03.345 027 15643.51 552.02 57030.58 88888.00 2002-01-27 21:08:04.345 027 15644.29 551.27 57030.34 88888.00 2002-01-27 21:08:05.345 027 15643.90 552.26 57029.72 88888.00 2002-01-27 21:08:06.345 027 15644.03 552.39 57029.36 88888.00 2002-01-27 21:08:07.345 027 15643.64 552.51 57029.97 88888.00 2002-01-27 21:08:08.345 027 15643.90 551.89 57029.72 88888.00 2002-01-27 21:08:09.345 027 15644.42 551.89 57030.34 88888.00 2002-01-27 21:08:10.345 027 15644.03 552.26 57029.36 88888.00 2002-01-27 21:08:11.345 027 15644.16 551.52 57029.97 88888.00 2002-01-27 21:08:12.345 027 15643.64 552.76 57029.97 88888.00 2002-01-27 21:08:13.345 027 15643.64 552.51 57029.72 88888.00 2002-01-27 21:08:14.345 027 15644.03 552.39 57030.34 88888.00 2002-01-27 21:08:15.345 027 15644.16 552.02 57029.97 88888.00 2002-01-27 21:08:16.345 027 15643.90 551.77 57030.58 88888.00 2002-01-27 21:08:17.345 027 15643.90 552.14 57030.58 88888.00 2002-01-27 21:08:18.345 027 15643.64 551.40 57030.21 88888.00 2002-01-27 21:08:19.345 027 15643.25 552.14 57030.21 88888.00 2002-01-27 21:08:20.345 027 15643.64 551.89 57030.58 88888.00 2002-01-27 21:08:21.345 027 15643.77 552.02 57030.09 88888.00 2002-01-27 21:08:22.345 027 15643.77 551.77 57030.34 88888.00 2002-01-27 21:08:23.345 027 15643.64 551.89 57029.97 88888.00 2002-01-27 21:08:24.345 027 15644.03 551.77 57030.70 88888.00 2002-01-27 21:08:25.345 027 15643.64 551.77 57030.46 88888.00 2002-01-27 21:08:26.345 027 15644.03 551.64 57030.21 88888.00 2002-01-27 21:08:27.345 027 15643.64 551.40 57030.21 88888.00 2002-01-27 21:08:28.345 027 15644.16 552.14 57030.82 88888.00 2002-01-27 21:08:29.345 027 15644.68 552.14 57030.70 88888.00 2002-01-27 21:08:30.345 027 15643.90 551.77 57030.95 88888.00 2002-01-27 21:08:31.345 027 15643.25 551.64 57030.58 88888.00 2002-01-27 21:08:32.345 027 15644.42 552.26 57030.21 88888.00 2002-01-27 21:08:33.345 027 15643.77 552.02 57030.82 88888.00 2002-01-27 21:08:34.345 027 15644.03 551.89 57029.72 88888.00 2002-01-27 21:08:35.345 027 15644.55 551.64 57030.58 88888.00 2002-01-27 21:08:36.345 027 15644.55 551.64 57030.82 88888.00 2002-01-27 21:08:37.345 027 15644.55 552.02 57030.21 88888.00 2002-01-27 21:08:38.345 027 15644.55 551.77 57030.09 88888.00 2002-01-27 21:08:39.345 027 15644.16 551.27 57030.21 88888.00 2002-01-27 21:08:40.345 027 15644.16 551.89 57030.58 88888.00 2002-01-27 21:08:41.345 027 15644.55 551.77 57030.70 88888.00 2002-01-27 21:08:42.345 027 15643.64 552.02 57029.97 88888.00 2002-01-27 21:08:43.345 027 15643.90 551.52 57030.09 88888.00 2002-01-27 21:08:44.345 027 15644.68 551.27 57030.58 88888.00 2002-01-27 21:08:45.345 027 15644.42 551.77 57030.58 88888.00 2002-01-27 21:08:46.345 027 15644.42 551.64 57030.21 88888.00 2002-01-27 21:08:47.345 027 15644.55 552.39 57030.58 88888.00 2002-01-27 21:08:48.345 027 15644.55 551.03 57030.58 88888.00 2002-01-27 21:08:49.345 027 15644.16 552.02 57029.85 88888.00 2002-01-27 21:08:50.345 027 15644.55 551.03 57030.34 88888.00 2002-01-27 21:08:51.345 027 15644.16 551.27 57030.58 88888.00 2002-01-27 21:08:52.345 027 15644.81 551.40 57030.82 88888.00 2002-01-27 21:08:53.345 027 15644.81 551.89 57030.95 88888.00 2002-01-27 21:08:54.345 027 15643.64 551.64 57030.46 88888.00 2002-01-27 21:08:55.345 027 15644.81 551.52 57030.46 88888.00 2002-01-27 21:08:56.345 027 15644.03 551.15 57030.34 88888.00 2002-01-27 21:08:57.345 027 15644.94 551.64 57030.34 88888.00 2002-01-27 21:08:58.345 027 15644.42 551.77 57030.82 88888.00 2002-01-27 21:08:59.345 027 15645.20 551.52 57030.46 88888.00 2002-01-27 21:09:00.345 027 15644.42 551.03 57030.70 88888.00 2002-01-27 21:09:01.345 027 15644.03 551.27 57030.70 88888.00 2002-01-27 21:09:02.345 027 15645.07 551.89 57030.58 88888.00 2002-01-27 21:09:03.345 027 15644.81 551.52 57030.58 88888.00 2002-01-27 21:09:04.345 027 15644.94 551.27 57030.46 88888.00 2002-01-27 21:09:05.345 027 15644.94 551.52 57030.58 88888.00 2002-01-27 21:09:06.345 027 15644.81 551.15 57030.70 88888.00 2002-01-27 21:09:07.345 027 15644.42 551.03 57030.70 88888.00 2002-01-27 21:09:08.345 027 15644.81 551.27 57031.07 88888.00 2002-01-27 21:09:09.345 027 15644.94 551.03 57030.70 88888.00 2002-01-27 21:09:10.345 027 15644.68 551.15 57030.95 88888.00 2002-01-27 21:09:11.345 027 15644.29 551.03 57030.34 88888.00 2002-01-27 21:09:12.345 027 15644.42 550.78 57030.46 88888.00 2002-01-27 21:09:13.345 027 15644.81 550.41 57030.82 88888.00 2002-01-27 21:09:14.345 027 15644.42 550.65 57031.19 88888.00 2002-01-27 21:09:15.345 027 15644.81 551.15 57030.95 88888.00 2002-01-27 21:09:16.345 027 15644.81 550.90 57030.58 88888.00 2002-01-27 21:09:17.345 027 15643.90 550.65 57030.70 88888.00 2002-01-27 21:09:18.345 027 15644.55 551.40 57030.34 88888.00 2002-01-27 21:09:19.345 027 15644.16 550.41 57030.70 88888.00 2002-01-27 21:09:20.345 027 15644.55 551.77 57030.21 88888.00 2002-01-27 21:09:21.345 027 15644.94 551.27 57030.58 88888.00 2002-01-27 21:09:22.345 027 15644.42 551.27 57031.19 88888.00 2002-01-27 21:09:23.345 027 15644.16 551.03 57030.70 88888.00 2002-01-27 21:09:24.345 027 15644.55 551.15 57031.07 88888.00 2002-01-27 21:09:25.345 027 15644.29 551.40 57030.70 88888.00 2002-01-27 21:09:26.345 027 15644.29 551.03 57030.46 88888.00 2002-01-27 21:09:27.345 027 15644.55 551.27 57031.07 88888.00 2002-01-27 21:09:28.345 027 15644.29 551.27 57030.82 88888.00 2002-01-27 21:09:29.345 027 15644.55 551.40 57030.82 88888.00 2002-01-27 21:09:30.345 027 15643.64 551.52 57031.07 88888.00 2002-01-27 21:09:31.345 027 15644.29 552.51 57030.70 88888.00 2002-01-27 21:09:32.345 027 15644.42 550.78 57030.70 88888.00 2002-01-27 21:09:33.345 027 15644.03 551.15 57031.07 88888.00 2002-01-27 21:09:34.345 027 15644.16 551.03 57030.34 88888.00 2002-01-27 21:09:35.345 027 15643.77 551.27 57030.58 88888.00 2002-01-27 21:09:36.345 027 15644.16 551.52 57030.95 88888.00 2002-01-27 21:09:37.345 027 15644.29 551.15 57031.07 88888.00 2002-01-27 21:09:38.345 027 15645.20 551.64 57030.82 88888.00 2002-01-27 21:09:39.345 027 15644.42 551.40 57030.95 88888.00 2002-01-27 21:09:40.345 027 15645.33 551.27 57030.82 88888.00 2002-01-27 21:09:41.345 027 15644.42 551.40 57031.31 88888.00 2002-01-27 21:09:42.345 027 15644.68 551.64 57030.82 88888.00 2002-01-27 21:09:43.345 027 15643.77 551.40 57029.97 88888.00 2002-01-27 21:09:44.345 027 15644.16 551.27 57030.95 88888.00 2002-01-27 21:09:45.345 027 15644.29 550.90 57030.82 88888.00 2002-01-27 21:09:46.345 027 15645.07 551.64 57031.19 88888.00 2002-01-27 21:09:47.345 027 15644.29 551.27 57030.70 88888.00 2002-01-27 21:09:48.345 027 15644.42 550.41 57030.21 88888.00 2002-01-27 21:09:49.345 027 15644.29 551.03 57030.70 88888.00 2002-01-27 21:09:50.345 027 15644.68 551.03 57030.58 88888.00 2002-01-27 21:09:51.345 027 15644.81 551.77 57030.46 88888.00 2002-01-27 21:09:52.345 027 15644.94 551.52 57030.82 88888.00 2002-01-27 21:09:53.345 027 15644.16 550.53 57030.82 88888.00 2002-01-27 21:09:54.345 027 15644.42 551.15 57031.07 88888.00 2002-01-27 21:09:55.345 027 15644.03 551.15 57030.21 88888.00 2002-01-27 21:09:56.345 027 15643.90 551.77 57031.07 88888.00 2002-01-27 21:09:57.345 027 15644.81 551.40 57030.82 88888.00 2002-01-27 21:09:58.345 027 15645.07 551.52 57030.70 88888.00 2002-01-27 21:09:59.345 027 15644.55 551.03 57030.58 88888.00 2002-01-27 21:10:00.345 027 15644.16 551.52 57030.95 88888.00 2002-01-27 21:10:01.345 027 15643.90 551.77 57030.58 88888.00 2002-01-27 21:10:02.345 027 15644.29 550.90 57030.46 88888.00 2002-01-27 21:10:03.345 027 15644.16 551.52 57029.97 88888.00 2002-01-27 21:10:04.345 027 15644.55 551.03 57030.58 88888.00 2002-01-27 21:10:05.345 027 15644.16 551.40 57030.58 88888.00 2002-01-27 21:10:06.345 027 15644.29 551.27 57030.34 88888.00 2002-01-27 21:10:07.345 027 15644.55 551.52 57030.82 88888.00 2002-01-27 21:10:08.345 027 15644.03 551.40 57030.82 88888.00 2002-01-27 21:10:09.345 027 15643.64 552.39 57030.95 88888.00 2002-01-27 21:10:10.345 027 15643.90 551.52 57029.85 88888.00 2002-01-27 21:10:11.345 027 15644.55 551.40 57029.97 88888.00 2002-01-27 21:10:12.345 027 15643.64 551.03 57030.82 88888.00 2002-01-27 21:10:13.345 027 15644.16 551.52 57031.19 88888.00 2002-01-27 21:10:14.345 027 15643.90 551.64 57030.58 88888.00 2002-01-27 21:10:15.345 027 15643.51 551.52 57030.95 88888.00 2002-01-27 21:10:16.345 027 15644.55 551.40 57030.34 88888.00 2002-01-27 21:10:17.345 027 15643.90 550.78 57030.46 88888.00 2002-01-27 21:10:18.345 027 15644.03 551.40 57031.07 88888.00 2002-01-27 21:10:19.345 027 15644.81 551.03 57030.70 88888.00 2002-01-27 21:10:20.345 027 15643.64 550.90 57030.46 88888.00 2002-01-27 21:10:21.345 027 15644.29 551.15 57030.58 88888.00 2002-01-27 21:10:22.345 027 15644.42 551.52 57031.19 88888.00 2002-01-27 21:10:23.345 027 15644.03 550.90 57030.82 88888.00 2002-01-27 21:10:24.345 027 15644.55 551.27 57030.34 88888.00 2002-01-27 21:10:25.345 027 15644.94 551.03 57030.70 88888.00 2002-01-27 21:10:26.345 027 15644.16 551.40 57030.70 88888.00 2002-01-27 21:10:27.345 027 15643.64 551.52 57030.95 88888.00 2002-01-27 21:10:28.345 027 15644.16 551.64 57030.46 88888.00 2002-01-27 21:10:29.345 027 15644.42 551.64 57030.34 88888.00 2002-01-27 21:10:30.345 027 15644.03 551.64 57030.34 88888.00 2002-01-27 21:10:31.345 027 15644.42 551.27 57030.34 88888.00 2002-01-27 21:10:32.345 027 15644.29 550.53 57030.95 88888.00 2002-01-27 21:10:33.345 027 15644.16 550.78 57031.19 88888.00 2002-01-27 21:10:34.345 027 15644.42 550.65 57030.70 88888.00 2002-01-27 21:10:35.345 027 15644.81 550.90 57030.82 88888.00 2002-01-27 21:10:36.345 027 15643.51 551.03 57030.82 88888.00 2002-01-27 21:10:37.345 027 15643.64 550.53 57030.82 88888.00 2002-01-27 21:10:38.345 027 15644.03 550.78 57030.09 88888.00 2002-01-27 21:10:39.345 027 15644.03 550.90 57031.56 88888.00 2002-01-27 21:10:40.345 027 15643.90 551.15 57030.34 88888.00 2002-01-27 21:10:41.345 027 15644.29 550.90 57030.46 88888.00 2002-01-27 21:10:42.345 027 15644.16 551.27 57030.95 88888.00 2002-01-27 21:10:43.345 027 15644.16 551.03 57030.46 88888.00 2002-01-27 21:10:44.345 027 15644.29 550.78 57030.58 88888.00 2002-01-27 21:10:45.345 027 15644.55 551.03 57030.58 88888.00 2002-01-27 21:10:46.345 027 15644.16 550.65 57030.34 88888.00 2002-01-27 21:10:47.345 027 15643.77 550.53 57030.46 88888.00 2002-01-27 21:10:48.345 027 15644.55 551.15 57030.46 88888.00 2002-01-27 21:10:49.345 027 15644.16 551.03 57030.09 88888.00 2002-01-27 21:10:50.345 027 15644.42 550.16 57030.46 88888.00 2002-01-27 21:10:51.345 027 15644.68 550.65 57029.72 88888.00 2002-01-27 21:10:52.345 027 15644.16 551.03 57029.85 88888.00 2002-01-27 21:10:53.345 027 15644.03 551.64 57030.58 88888.00 2002-01-27 21:10:54.345 027 15644.16 550.78 57030.46 88888.00 2002-01-27 21:10:55.345 027 15644.68 550.65 57030.70 88888.00 2002-01-27 21:10:56.345 027 15644.29 550.41 57030.82 88888.00 2002-01-27 21:10:57.345 027 15644.29 549.91 57031.07 88888.00 2002-01-27 21:10:58.345 027 15644.03 550.78 57031.07 88888.00 2002-01-27 21:10:59.345 027 15644.55 550.41 57030.82 88888.00 2002-01-27 21:11:00.345 027 15644.42 550.65 57030.58 88888.00 2002-01-27 21:11:01.345 027 15644.29 550.53 57030.46 88888.00 2002-01-27 21:11:02.345 027 15644.03 550.03 57030.70 88888.00 2002-01-27 21:11:03.345 027 15644.68 550.65 57030.70 88888.00 2002-01-27 21:11:04.345 027 15644.42 550.65 57030.34 88888.00 2002-01-27 21:11:05.345 027 15644.16 550.65 57030.58 88888.00 2002-01-27 21:11:06.345 027 15644.16 550.28 57029.97 88888.00 2002-01-27 21:11:07.345 027 15644.55 550.16 57030.95 88888.00 2002-01-27 21:11:08.345 027 15643.90 550.28 57030.70 88888.00 2002-01-27 21:11:09.345 027 15644.16 550.65 57030.95 88888.00 2002-01-27 21:11:10.345 027 15644.68 550.41 57031.07 88888.00 2002-01-27 21:11:11.345 027 15644.42 550.41 57030.70 88888.00 2002-01-27 21:11:12.345 027 15644.29 550.65 57031.07 88888.00 2002-01-27 21:11:13.345 027 15644.55 549.91 57030.46 88888.00 2002-01-27 21:11:14.345 027 15644.29 550.28 57030.82 88888.00 2002-01-27 21:11:15.345 027 15644.68 550.16 57030.95 88888.00 2002-01-27 21:11:16.345 027 15644.68 549.91 57030.09 88888.00 2002-01-27 21:11:17.345 027 15644.68 550.53 57030.70 88888.00 2002-01-27 21:11:18.345 027 15644.29 549.91 57030.58 88888.00 2002-01-27 21:11:19.345 027 15645.07 549.42 57030.58 88888.00 2002-01-27 21:11:20.345 027 15645.59 550.53 57030.09 88888.00 2002-01-27 21:11:21.345 027 15645.33 550.16 57030.70 88888.00 2002-01-27 21:11:22.345 027 15644.16 550.28 57030.21 88888.00 2002-01-27 21:11:23.345 027 15644.81 550.16 57030.09 88888.00 2002-01-27 21:11:24.345 027 15644.42 549.79 57030.70 88888.00 2002-01-27 21:11:25.345 027 15644.55 549.66 57030.95 88888.00 2002-01-27 21:11:26.345 027 15644.68 550.03 57030.82 88888.00 2002-01-27 21:11:27.345 027 15644.81 549.66 57030.58 88888.00 2002-01-27 21:11:28.345 027 15644.68 550.78 57031.19 88888.00 2002-01-27 21:11:29.345 027 15644.55 550.03 57030.82 88888.00 2002-01-27 21:11:30.345 027 15644.68 549.79 57031.19 88888.00 2002-01-27 21:11:31.345 027 15643.90 550.41 57030.58 88888.00 2002-01-27 21:11:32.345 027 15644.94 550.78 57030.82 88888.00 2002-01-27 21:11:33.345 027 15644.29 550.16 57030.70 88888.00 2002-01-27 21:11:34.345 027 15644.94 550.16 57030.34 88888.00 2002-01-27 21:11:35.345 027 15644.68 549.91 57030.58 88888.00 2002-01-27 21:11:36.345 027 15645.46 550.53 57030.70 88888.00 2002-01-27 21:11:37.345 027 15645.20 549.66 57031.19 88888.00 2002-01-27 21:11:38.345 027 15644.68 550.16 57030.70 88888.00 2002-01-27 21:11:39.345 027 15644.29 550.65 57030.95 88888.00 2002-01-27 21:11:40.345 027 15644.55 549.79 57031.31 88888.00 2002-01-27 21:11:41.345 027 15645.07 550.78 57031.56 88888.00 2002-01-27 21:11:42.345 027 15645.07 550.41 57030.82 88888.00 2002-01-27 21:11:43.345 027 15644.42 549.79 57030.46 88888.00 2002-01-27 21:11:44.345 027 15645.07 549.54 57030.34 88888.00 2002-01-27 21:11:45.345 027 15644.55 550.53 57031.07 88888.00 2002-01-27 21:11:46.345 027 15644.42 550.53 57030.82 88888.00 2002-01-27 21:11:47.345 027 15644.55 550.28 57030.70 88888.00 2002-01-27 21:11:48.345 027 15645.33 549.54 57030.70 88888.00 2002-01-27 21:11:49.345 027 15644.68 549.42 57031.68 88888.00 2002-01-27 21:11:50.345 027 15644.94 549.54 57031.31 88888.00 2002-01-27 21:11:51.345 027 15644.94 549.54 57030.82 88888.00 2002-01-27 21:11:52.345 027 15645.98 549.79 57030.70 88888.00 2002-01-27 21:11:53.345 027 15644.94 549.79 57030.70 88888.00 2002-01-27 21:11:54.345 027 15645.72 549.91 57031.19 88888.00 2002-01-27 21:11:55.345 027 15644.55 550.28 57030.58 88888.00 2002-01-27 21:11:56.345 027 15644.42 550.16 57030.70 88888.00 2002-01-27 21:11:57.345 027 15644.94 550.28 57030.58 88888.00 2002-01-27 21:11:58.345 027 15645.20 550.16 57030.70 88888.00 2002-01-27 21:11:59.345 027 15644.94 549.42 57031.31 88888.00 2002-01-27 21:12:00.345 027 15644.94 550.90 57031.68 88888.00 2002-01-27 21:12:01.345 027 15645.33 549.79 57030.58 88888.00 2002-01-27 21:12:02.345 027 15645.07 549.66 57030.70 88888.00 2002-01-27 21:12:03.345 027 15645.20 550.28 57031.56 88888.00 2002-01-27 21:12:04.345 027 15644.68 550.28 57030.95 88888.00 2002-01-27 21:12:05.345 027 15645.20 549.91 57031.19 88888.00 2002-01-27 21:12:06.345 027 15645.07 549.91 57030.95 88888.00 2002-01-27 21:12:07.345 027 15644.81 549.54 57030.70 88888.00 2002-01-27 21:12:08.345 027 15644.81 550.16 57031.31 88888.00 2002-01-27 21:12:09.345 027 15644.55 549.66 57031.19 88888.00 2002-01-27 21:12:10.345 027 15644.68 550.16 57031.07 88888.00 2002-01-27 21:12:11.345 027 15644.94 549.79 57031.31 88888.00 2002-01-27 21:12:12.345 027 15645.20 550.16 57030.95 88888.00 2002-01-27 21:12:13.345 027 15645.46 550.03 57031.56 88888.00 2002-01-27 21:12:14.345 027 15645.46 550.03 57030.70 88888.00 2002-01-27 21:12:15.345 027 15644.29 549.29 57031.56 88888.00 2002-01-27 21:12:16.345 027 15645.33 550.16 57031.19 88888.00 2002-01-27 21:12:17.345 027 15645.33 549.79 57030.70 88888.00 2002-01-27 21:12:18.345 027 15645.46 549.17 57031.07 88888.00 2002-01-27 21:12:19.345 027 15645.33 549.42 57031.07 88888.00 2002-01-27 21:12:20.345 027 15645.59 549.91 57030.82 88888.00 2002-01-27 21:12:21.345 027 15645.33 549.79 57030.70 88888.00 2002-01-27 21:12:22.345 027 15645.20 549.17 57030.82 88888.00 2002-01-27 21:12:23.345 027 15645.07 549.91 57030.46 88888.00 2002-01-27 21:12:24.345 027 15644.81 549.66 57031.44 88888.00 2002-01-27 21:12:25.345 027 15645.72 549.79 57030.70 88888.00 2002-01-27 21:12:26.345 027 15644.94 549.42 57031.19 88888.00 2002-01-27 21:12:27.345 027 15645.33 549.66 57030.70 88888.00 2002-01-27 21:12:28.345 027 15645.46 550.28 57030.95 88888.00 2002-01-27 21:12:29.345 027 15645.33 549.42 57031.07 88888.00 2002-01-27 21:12:30.345 027 15645.46 549.04 57031.31 88888.00 2002-01-27 21:12:31.345 027 15645.85 549.79 57031.68 88888.00 2002-01-27 21:12:32.345 027 15645.07 549.54 57030.70 88888.00 2002-01-27 21:12:33.345 027 15645.98 549.54 57030.70 88888.00 2002-01-27 21:12:34.345 027 15645.85 549.42 57030.95 88888.00 2002-01-27 21:12:35.345 027 15644.81 549.66 57030.95 88888.00 2002-01-27 21:12:36.345 027 15645.85 549.79 57031.31 88888.00 2002-01-27 21:12:37.345 027 15645.07 550.03 57031.19 88888.00 2002-01-27 21:12:38.345 027 15645.20 549.29 57031.44 88888.00 2002-01-27 21:12:39.345 027 15645.98 550.03 57030.95 88888.00 2002-01-27 21:12:40.345 027 15645.20 549.91 57031.07 88888.00 2002-01-27 21:12:41.345 027 15645.85 550.03 57030.70 88888.00 2002-01-27 21:12:42.345 027 15645.98 549.79 57031.31 88888.00 2002-01-27 21:12:43.345 027 15645.33 549.91 57030.70 88888.00 2002-01-27 21:12:44.345 027 15645.59 550.03 57031.19 88888.00 2002-01-27 21:12:45.345 027 15646.24 549.17 57031.56 88888.00 2002-01-27 21:12:46.345 027 15645.46 549.04 57031.56 88888.00 2002-01-27 21:12:47.345 027 15646.62 548.92 57031.44 88888.00 2002-01-27 21:12:48.345 027 15645.98 549.66 57031.44 88888.00 2002-01-27 21:12:49.345 027 15646.37 549.29 57031.31 88888.00 2002-01-27 21:12:50.345 027 15645.85 550.03 57030.70 88888.00 2002-01-27 21:12:51.345 027 15646.11 549.66 57030.95 88888.00 2002-01-27 21:12:52.345 027 15646.11 549.54 57030.58 88888.00 2002-01-27 21:12:53.345 027 15645.85 549.79 57031.19 88888.00 2002-01-27 21:12:54.345 027 15646.50 548.67 57031.19 88888.00 2002-01-27 21:12:55.345 027 15646.11 549.29 57031.31 88888.00 2002-01-27 21:12:56.345 027 15646.50 549.54 57031.19 88888.00 2002-01-27 21:12:57.345 027 15646.50 549.29 57030.95 88888.00 2002-01-27 21:12:58.345 027 15646.11 549.17 57031.56 88888.00 2002-01-27 21:12:59.345 027 15646.37 549.54 57031.19 88888.00 2002-01-27 21:13:00.345 027 15646.37 549.42 57030.82 88888.00 2002-01-27 21:13:01.345 027 15645.59 549.66 57031.07 88888.00 2002-01-27 21:13:02.345 027 15645.59 549.17 57031.07 88888.00 2002-01-27 21:13:03.345 027 15646.11 548.67 57030.95 88888.00 2002-01-27 21:13:04.345 027 15645.85 549.04 57030.58 88888.00 2002-01-27 21:13:05.345 027 15645.72 548.80 57031.44 88888.00 2002-01-27 21:13:06.345 027 15645.98 549.04 57031.07 88888.00 2002-01-27 21:13:07.345 027 15646.11 549.17 57031.19 88888.00 2002-01-27 21:13:08.345 027 15646.50 549.17 57031.31 88888.00 2002-01-27 21:13:09.345 027 15646.11 549.29 57031.19 88888.00 2002-01-27 21:13:10.345 027 15645.98 549.04 57030.95 88888.00 2002-01-27 21:13:11.345 027 15646.37 549.29 57030.95 88888.00 2002-01-27 21:13:12.345 027 15645.72 549.29 57031.31 88888.00 2002-01-27 21:13:13.345 027 15646.11 549.04 57030.82 88888.00 2002-01-27 21:13:14.345 027 15646.37 549.17 57031.68 88888.00 2002-01-27 21:13:15.345 027 15645.98 549.04 57031.44 88888.00 2002-01-27 21:13:16.345 027 15645.98 549.17 57030.58 88888.00 2002-01-27 21:13:17.345 027 15645.98 549.17 57030.70 88888.00 2002-01-27 21:13:18.345 027 15646.11 548.92 57030.95 88888.00 2002-01-27 21:13:19.345 027 15645.98 549.42 57031.44 88888.00 2002-01-27 21:13:20.345 027 15646.24 549.04 57031.31 88888.00 2002-01-27 21:13:21.345 027 15645.98 549.54 57030.95 88888.00 2002-01-27 21:13:22.345 027 15645.98 549.42 57031.44 88888.00 2002-01-27 21:13:23.345 027 15645.98 548.80 57031.93 88888.00 2002-01-27 21:13:24.345 027 15646.75 549.42 57030.58 88888.00 2002-01-27 21:13:25.345 027 15645.59 549.54 57031.56 88888.00 2002-01-27 21:13:26.345 027 15645.20 549.42 57031.56 88888.00 2002-01-27 21:13:27.345 027 15645.85 549.29 57031.19 88888.00 2002-01-27 21:13:28.345 027 15645.59 548.55 57031.44 88888.00 2002-01-27 21:13:29.345 027 15645.72 548.80 57030.95 88888.00 2002-01-27 21:13:30.345 027 15645.85 549.42 57030.95 88888.00 2002-01-27 21:13:31.345 027 15646.24 549.04 57031.31 88888.00 2002-01-27 21:13:32.345 027 15646.37 548.67 57031.31 88888.00 2002-01-27 21:13:33.345 027 15645.59 549.17 57031.68 88888.00 2002-01-27 21:13:34.345 027 15646.11 549.17 57031.68 88888.00 2002-01-27 21:13:35.345 027 15645.98 548.67 57031.68 88888.00 2002-01-27 21:13:36.345 027 15645.20 548.92 57031.07 88888.00 2002-01-27 21:13:37.345 027 15645.72 549.42 57031.07 88888.00 2002-01-27 21:13:38.345 027 15645.98 549.17 57030.58 88888.00 2002-01-27 21:13:39.345 027 15645.85 549.29 57031.44 88888.00 2002-01-27 21:13:40.345 027 15645.20 548.80 57031.31 88888.00 2002-01-27 21:13:41.345 027 15645.46 548.67 57031.19 88888.00 2002-01-27 21:13:42.345 027 15645.72 549.66 57031.44 88888.00 2002-01-27 21:13:43.345 027 15645.59 548.67 57030.82 88888.00 2002-01-27 21:13:44.345 027 15645.46 549.04 57031.07 88888.00 2002-01-27 21:13:45.345 027 15645.85 549.42 57030.70 88888.00 2002-01-27 21:13:46.345 027 15645.59 549.04 57030.58 88888.00 2002-01-27 21:13:47.345 027 15645.46 549.42 57030.58 88888.00 2002-01-27 21:13:48.345 027 15645.33 548.80 57031.68 88888.00 2002-01-27 21:13:49.345 027 15645.46 549.17 57031.44 88888.00 2002-01-27 21:13:50.345 027 15645.33 549.17 57030.95 88888.00 2002-01-27 21:13:51.345 027 15645.98 548.92 57030.82 88888.00 2002-01-27 21:13:52.345 027 15645.72 548.80 57030.34 88888.00 2002-01-27 21:13:53.345 027 15645.85 549.29 57031.56 88888.00 2002-01-27 21:13:54.345 027 15645.98 549.29 57031.56 88888.00 2002-01-27 21:13:55.345 027 15645.85 548.55 57031.44 88888.00 2002-01-27 21:13:56.345 027 15645.46 548.92 57031.31 88888.00 2002-01-27 21:13:57.345 027 15645.72 549.17 57030.95 88888.00 2002-01-27 21:13:58.345 027 15645.07 548.92 57030.82 88888.00 2002-01-27 21:13:59.345 027 15645.33 549.17 57031.07 88888.00 2002-01-27 21:14:00.345 027 15645.33 549.66 57030.95 88888.00 2002-01-27 21:14:01.345 027 15645.59 549.04 57031.07 88888.00 2002-01-27 21:14:02.345 027 15645.46 549.29 57030.82 88888.00 2002-01-27 21:14:03.345 027 15645.59 548.92 57030.70 88888.00 2002-01-27 21:14:04.345 027 15646.11 549.42 57031.07 88888.00 2002-01-27 21:14:05.345 027 15645.20 548.67 57031.56 88888.00 2002-01-27 21:14:06.345 027 15645.33 549.17 57031.56 88888.00 2002-01-27 21:14:07.345 027 15645.46 549.04 57030.58 88888.00 2002-01-27 21:14:08.345 027 15645.72 548.92 57030.58 88888.00 2002-01-27 21:14:09.345 027 15645.72 549.04 57030.58 88888.00 2002-01-27 21:14:10.345 027 15645.07 549.42 57030.82 88888.00 2002-01-27 21:14:11.345 027 15645.07 548.80 57031.44 88888.00 2002-01-27 21:14:12.345 027 15645.46 549.54 57030.95 88888.00 2002-01-27 21:14:13.345 027 15645.46 548.92 57030.70 88888.00 2002-01-27 21:14:14.345 027 15645.33 548.55 57030.34 88888.00 2002-01-27 21:14:15.345 027 15645.46 549.29 57030.46 88888.00 2002-01-27 21:14:16.345 027 15645.46 549.29 57031.19 88888.00 2002-01-27 21:14:17.345 027 15645.33 549.54 57031.19 88888.00 2002-01-27 21:14:18.345 027 15644.68 549.17 57030.95 88888.00 2002-01-27 21:14:19.345 027 15645.07 548.92 57030.46 88888.00 2002-01-27 21:14:20.345 027 15645.20 549.04 57030.21 88888.00 2002-01-27 21:14:21.345 027 15645.20 549.29 57030.95 88888.00 2002-01-27 21:14:22.345 027 15645.07 549.42 57031.07 88888.00 2002-01-27 21:14:23.345 027 15645.33 549.66 57030.34 88888.00 2002-01-27 21:14:24.345 027 15644.55 549.17 57030.09 88888.00 2002-01-27 21:14:25.345 027 15645.07 549.17 57030.82 88888.00 2002-01-27 21:14:26.345 027 15645.72 549.29 57031.07 88888.00 2002-01-27 21:14:27.345 027 15645.20 549.17 57031.07 88888.00 2002-01-27 21:14:28.345 027 15644.94 549.54 57030.95 88888.00 2002-01-27 21:14:29.345 027 15645.59 549.54 57030.58 88888.00 2002-01-27 21:14:30.345 027 15645.20 548.42 57030.34 88888.00 2002-01-27 21:14:31.345 027 15645.59 549.29 57030.82 88888.00 2002-01-27 21:14:32.345 027 15645.46 548.92 57031.07 88888.00 2002-01-27 21:14:33.345 027 15644.94 549.17 57031.31 88888.00 2002-01-27 21:14:34.345 027 15644.81 549.04 57030.82 88888.00 2002-01-27 21:14:35.345 027 15644.94 549.29 57031.07 88888.00 2002-01-27 21:14:36.345 027 15644.81 548.92 57030.58 88888.00 2002-01-27 21:14:37.345 027 15644.94 548.80 57031.19 88888.00 2002-01-27 21:14:38.345 027 15644.81 549.04 57031.19 88888.00 2002-01-27 21:14:39.345 027 15644.68 548.80 57030.34 88888.00 2002-01-27 21:14:40.345 027 15644.94 549.42 57030.70 88888.00 2002-01-27 21:14:41.345 027 15644.94 549.04 57030.70 88888.00 2002-01-27 21:14:42.345 027 15645.33 550.03 57030.95 88888.00 2002-01-27 21:14:43.345 027 15645.33 548.92 57031.56 88888.00 2002-01-27 21:14:44.345 027 15644.81 549.29 57030.82 88888.00 2002-01-27 21:14:45.345 027 15645.72 548.92 57030.70 88888.00 2002-01-27 21:14:46.345 027 15645.07 548.55 57030.82 88888.00 2002-01-27 21:14:47.345 027 15644.29 549.42 57030.82 88888.00 2002-01-27 21:14:48.345 027 15645.33 549.17 57031.31 88888.00 2002-01-27 21:14:49.345 027 15645.33 549.29 57031.07 88888.00 2002-01-27 21:14:50.345 027 15644.94 549.04 57031.19 88888.00 2002-01-27 21:14:51.345 027 15645.20 550.03 57030.82 88888.00 2002-01-27 21:14:52.345 027 15644.55 549.29 57030.95 88888.00 2002-01-27 21:14:53.345 027 15645.59 548.92 57030.34 88888.00 2002-01-27 21:14:54.345 027 15645.20 549.42 57030.34 88888.00 2002-01-27 21:14:55.345 027 15644.81 549.29 57030.70 88888.00 2002-01-27 21:14:56.345 027 15645.59 549.42 57030.34 88888.00 2002-01-27 21:14:57.345 027 15644.81 549.91 57030.46 88888.00 2002-01-27 21:14:58.345 027 15645.46 549.54 57030.34 88888.00 2002-01-27 21:14:59.345 027 15645.07 549.79 57030.21 88888.00 2002-01-27 21:15:00.345 027 15644.68 549.04 57030.46 88888.00 2002-01-27 21:15:01.345 027 15645.20 548.92 57031.44 88888.00 2002-01-27 21:15:02.345 027 15644.68 549.91 57030.82 88888.00 2002-01-27 21:15:03.345 027 15644.94 549.91 57031.07 88888.00 2002-01-27 21:15:04.345 027 15645.07 549.66 57030.58 88888.00 2002-01-27 21:15:05.345 027 15644.81 549.17 57031.44 88888.00 2002-01-27 21:15:06.345 027 15645.85 548.80 57030.58 88888.00 2002-01-27 21:15:07.345 027 15645.33 548.92 57030.58 88888.00 2002-01-27 21:15:08.345 027 15644.68 549.42 57030.95 88888.00 2002-01-27 21:15:09.345 027 15645.59 549.29 57030.58 88888.00 2002-01-27 21:15:10.345 027 15644.81 550.03 57030.46 88888.00 2002-01-27 21:15:11.345 027 15644.94 549.66 57030.34 88888.00 2002-01-27 21:15:12.345 027 15644.94 549.54 57030.58 88888.00 2002-01-27 21:15:13.345 027 15645.85 548.92 57030.58 88888.00 2002-01-27 21:15:14.345 027 15645.46 549.29 57030.34 88888.00 2002-01-27 21:15:15.345 027 15645.33 549.66 57030.46 88888.00 2002-01-27 21:15:16.345 027 15645.20 549.54 57030.46 88888.00 2002-01-27 21:15:17.345 027 15645.07 550.41 57030.95 88888.00 2002-01-27 21:15:18.345 027 15645.33 549.17 57030.46 88888.00 2002-01-27 21:15:19.345 027 15645.98 549.29 57030.58 88888.00 2002-01-27 21:15:20.345 027 15645.33 549.42 57030.09 88888.00 2002-01-27 21:15:21.345 027 15645.72 549.42 57030.46 88888.00 2002-01-27 21:15:22.345 027 15644.94 549.42 57030.70 88888.00 2002-01-27 21:15:23.345 027 15644.94 549.91 57030.34 88888.00 2002-01-27 21:15:24.345 027 15644.81 549.79 57030.34 88888.00 2002-01-27 21:15:25.345 027 15645.72 549.17 57030.58 88888.00 2002-01-27 21:15:26.345 027 15645.85 549.42 57030.95 88888.00 2002-01-27 21:15:27.345 027 15645.85 549.66 57030.46 88888.00 2002-01-27 21:15:28.345 027 15645.33 549.79 57030.82 88888.00 2002-01-27 21:15:29.345 027 15645.20 549.79 57030.46 88888.00 2002-01-27 21:15:30.345 027 15646.24 549.91 57030.70 88888.00 2002-01-27 21:15:31.345 027 15645.46 549.66 57030.21 88888.00 2002-01-27 21:15:32.345 027 15645.85 549.42 57030.82 88888.00 2002-01-27 21:15:33.345 027 15645.98 549.91 57031.19 88888.00 2002-01-27 21:15:34.345 027 15645.33 549.29 57030.70 88888.00 2002-01-27 21:15:35.345 027 15645.46 549.42 57030.70 88888.00 2002-01-27 21:15:36.345 027 15645.85 549.17 57030.82 88888.00 2002-01-27 21:15:37.345 027 15646.24 548.80 57031.19 88888.00 2002-01-27 21:15:38.345 027 15646.37 549.79 57030.58 88888.00 2002-01-27 21:15:39.345 027 15645.33 549.42 57031.31 88888.00 2002-01-27 21:15:40.345 027 15644.55 549.66 57030.46 88888.00 2002-01-27 21:15:41.345 027 15645.59 549.29 57030.82 88888.00 2002-01-27 21:15:42.345 027 15645.72 549.66 57031.56 88888.00 2002-01-27 21:15:43.345 027 15645.46 549.79 57030.70 88888.00 2002-01-27 21:15:44.345 027 15645.33 549.79 57030.82 88888.00 2002-01-27 21:15:45.345 027 15645.98 549.42 57030.58 88888.00 2002-01-27 21:15:46.345 027 15645.46 549.79 57030.82 88888.00 2002-01-27 21:15:47.345 027 15645.98 550.28 57030.95 88888.00 2002-01-27 21:15:48.345 027 15646.11 549.42 57030.58 88888.00 2002-01-27 21:15:49.345 027 15645.98 549.54 57030.82 88888.00 2002-01-27 21:15:50.345 027 15646.11 550.16 57030.82 88888.00 2002-01-27 21:15:51.345 027 15645.98 549.29 57030.95 88888.00 2002-01-27 21:15:52.345 027 15645.98 549.79 57030.70 88888.00 2002-01-27 21:15:53.345 027 15645.85 549.79 57030.70 88888.00 2002-01-27 21:15:54.345 027 15646.11 549.54 57030.70 88888.00 2002-01-27 21:15:55.345 027 15646.37 549.66 57031.07 88888.00 2002-01-27 21:15:56.345 027 15646.24 549.91 57030.58 88888.00 2002-01-27 21:15:57.345 027 15645.85 549.79 57030.70 88888.00 2002-01-27 21:15:58.345 027 15646.50 549.42 57030.82 88888.00 2002-01-27 21:15:59.345 027 15646.37 549.17 57030.82 88888.00 2002-01-27 21:16:00.345 027 15646.50 549.54 57030.95 88888.00 2002-01-27 21:16:01.345 027 15646.88 549.66 57030.82 88888.00 2002-01-27 21:16:02.345 027 15646.11 550.03 57030.95 88888.00 2002-01-27 21:16:03.345 027 15646.24 550.03 57030.82 88888.00 2002-01-27 21:16:04.345 027 15646.88 549.66 57030.70 88888.00 2002-01-27 21:16:05.345 027 15646.50 549.91 57030.58 88888.00 2002-01-27 21:16:06.345 027 15646.11 549.91 57031.31 88888.00 2002-01-27 21:16:07.345 027 15647.14 549.42 57031.44 88888.00 2002-01-27 21:16:08.345 027 15646.37 549.04 57031.44 88888.00 2002-01-27 21:16:09.345 027 15645.98 550.03 57031.44 88888.00 2002-01-27 21:16:10.345 027 15646.88 550.41 57030.95 88888.00 2002-01-27 21:16:11.345 027 15646.75 549.91 57030.95 88888.00 2002-01-27 21:16:12.345 027 15646.50 549.42 57030.70 88888.00 2002-01-27 21:16:13.345 027 15646.62 549.91 57030.82 88888.00 2002-01-27 21:16:14.345 027 15646.62 549.54 57031.07 88888.00 2002-01-27 21:16:15.345 027 15646.24 549.29 57030.46 88888.00 2002-01-27 21:16:16.345 027 15646.24 549.79 57030.95 88888.00 2002-01-27 21:16:17.345 027 15646.62 549.91 57031.19 88888.00 2002-01-27 21:16:18.345 027 15646.24 549.04 57031.68 88888.00 2002-01-27 21:16:19.345 027 15645.98 549.91 57031.07 88888.00 2002-01-27 21:16:20.345 027 15646.11 549.66 57031.56 88888.00 2002-01-27 21:16:21.345 027 15647.01 549.91 57031.44 88888.00 2002-01-27 21:16:22.345 027 15645.98 550.16 57031.68 88888.00 2002-01-27 21:16:23.345 027 15646.24 550.03 57031.31 88888.00 2002-01-27 21:16:24.345 027 15646.24 549.79 57030.82 88888.00 2002-01-27 21:16:25.345 027 15646.50 549.66 57030.95 88888.00 2002-01-27 21:16:26.345 027 15646.37 549.54 57031.07 88888.00 2002-01-27 21:16:27.345 027 15646.50 550.03 57031.31 88888.00 2002-01-27 21:16:28.345 027 15646.50 549.79 57031.07 88888.00 2002-01-27 21:16:29.345 027 15645.98 549.79 57031.31 88888.00 2002-01-27 21:16:30.345 027 15646.37 550.16 57030.82 88888.00 2002-01-27 21:16:31.345 027 15646.24 549.79 57030.70 88888.00 2002-01-27 21:16:32.345 027 15645.72 549.66 57031.31 88888.00 2002-01-27 21:16:33.345 027 15645.46 549.42 57031.19 88888.00 2002-01-27 21:16:34.345 027 15645.85 549.79 57030.70 88888.00 2002-01-27 21:16:35.345 027 15645.98 549.66 57030.82 88888.00 2002-01-27 21:16:36.345 027 15646.50 549.66 57031.19 88888.00 2002-01-27 21:16:37.345 027 15646.24 550.03 57030.70 88888.00 2002-01-27 21:16:38.345 027 15646.24 549.91 57030.95 88888.00 2002-01-27 21:16:39.345 027 15646.11 550.16 57031.31 88888.00 2002-01-27 21:16:40.345 027 15646.11 549.17 57031.31 88888.00 2002-01-27 21:16:41.345 027 15645.72 550.16 57030.46 88888.00 2002-01-27 21:16:42.345 027 15646.24 549.79 57030.34 88888.00 2002-01-27 21:16:43.345 027 15645.85 549.79 57030.70 88888.00 2002-01-27 21:16:44.345 027 15646.24 549.42 57030.70 88888.00 2002-01-27 21:16:45.345 027 15645.98 550.03 57030.82 88888.00 2002-01-27 21:16:46.345 027 15646.50 549.79 57031.19 88888.00 2002-01-27 21:16:47.345 027 15646.24 549.79 57030.34 88888.00 2002-01-27 21:16:48.345 027 15646.50 549.66 57030.70 88888.00 2002-01-27 21:16:49.345 027 15645.98 550.03 57030.82 88888.00 2002-01-27 21:16:50.345 027 15645.98 549.54 57030.70 88888.00 2002-01-27 21:16:51.345 027 15645.46 549.17 57031.19 88888.00 2002-01-27 21:16:52.345 027 15646.24 549.54 57031.31 88888.00 2002-01-27 21:16:53.345 027 15645.72 549.42 57030.70 88888.00 2002-01-27 21:16:54.345 027 15645.46 550.16 57031.07 88888.00 2002-01-27 21:16:55.345 027 15645.46 550.03 57030.82 88888.00 2002-01-27 21:16:56.345 027 15645.46 550.03 57030.70 88888.00 2002-01-27 21:16:57.345 027 15645.72 549.66 57030.46 88888.00 2002-01-27 21:16:58.345 027 15645.59 549.29 57031.31 88888.00 2002-01-27 21:16:59.345 027 15646.24 549.42 57030.34 88888.00 2002-01-27 21:17:00.345 027 15646.24 549.54 57030.70 88888.00 2002-01-27 21:17:01.345 027 15645.72 549.79 57030.70 88888.00 2002-01-27 21:17:02.345 027 15645.59 550.16 57030.46 88888.00 2002-01-27 21:17:03.345 027 15645.85 549.66 57030.95 88888.00 2002-01-27 21:17:04.345 027 15646.11 549.04 57031.19 88888.00 2002-01-27 21:17:05.345 027 15645.85 549.42 57030.82 88888.00 2002-01-27 21:17:06.345 027 15646.11 549.54 57030.58 88888.00 2002-01-27 21:17:07.345 027 15645.98 550.16 57031.07 88888.00 2002-01-27 21:17:08.345 027 15645.98 549.91 57030.21 88888.00 2002-01-27 21:17:09.345 027 15645.85 549.42 57031.07 88888.00 2002-01-27 21:17:10.345 027 15646.37 549.54 57031.44 88888.00 2002-01-27 21:17:11.345 027 15645.72 549.91 57030.82 88888.00 2002-01-27 21:17:12.345 027 15646.37 549.91 57030.58 88888.00 2002-01-27 21:17:13.345 027 15645.98 549.66 57030.46 88888.00 2002-01-27 21:17:14.345 027 15645.33 549.17 57030.95 88888.00 2002-01-27 21:17:15.345 027 15646.11 548.67 57030.70 88888.00 2002-01-27 21:17:16.345 027 15646.11 548.80 57030.95 88888.00 2002-01-27 21:17:17.345 027 15645.98 549.54 57030.58 88888.00 2002-01-27 21:17:18.345 027 15646.37 549.66 57030.70 88888.00 2002-01-27 21:17:19.345 027 15645.85 549.66 57030.70 88888.00 2002-01-27 21:17:20.345 027 15645.85 549.17 57030.95 88888.00 2002-01-27 21:17:21.345 027 15646.50 549.42 57031.07 88888.00 2002-01-27 21:17:22.345 027 15646.50 549.29 57030.58 88888.00 2002-01-27 21:17:23.345 027 15646.24 549.66 57031.19 88888.00 2002-01-27 21:17:24.345 027 15646.50 549.42 57030.46 88888.00 2002-01-27 21:17:25.345 027 15646.37 549.54 57031.31 88888.00 2002-01-27 21:17:26.345 027 15646.37 549.54 57031.80 88888.00 2002-01-27 21:17:27.345 027 15646.75 550.03 57031.19 88888.00 2002-01-27 21:17:28.345 027 15646.75 548.80 57030.34 88888.00 2002-01-27 21:17:29.345 027 15646.50 549.66 57030.82 88888.00 2002-01-27 21:17:30.345 027 15646.24 549.91 57031.19 88888.00 2002-01-27 21:17:31.345 027 15647.01 548.80 57030.70 88888.00 2002-01-27 21:17:32.345 027 15646.88 549.42 57030.82 88888.00 2002-01-27 21:17:33.345 027 15646.37 549.42 57030.95 88888.00 2002-01-27 21:17:34.345 027 15646.75 549.54 57030.58 88888.00 2002-01-27 21:17:35.345 027 15646.11 548.92 57030.82 88888.00 2002-01-27 21:17:36.345 027 15646.62 549.04 57031.56 88888.00 2002-01-27 21:17:37.345 027 15646.24 548.92 57030.34 88888.00 2002-01-27 21:17:38.345 027 15646.50 549.91 57031.07 88888.00 2002-01-27 21:17:39.345 027 15646.37 549.54 57030.95 88888.00 2002-01-27 21:17:40.345 027 15647.01 549.17 57031.07 88888.00 2002-01-27 21:17:41.345 027 15645.98 548.92 57030.95 88888.00 2002-01-27 21:17:42.345 027 15646.24 549.04 57030.46 88888.00 2002-01-27 21:17:43.345 027 15646.75 549.17 57031.31 88888.00 2002-01-27 21:17:44.345 027 15646.75 548.92 57030.95 88888.00 2002-01-27 21:17:45.345 027 15646.11 548.18 57030.82 88888.00 2002-01-27 21:17:46.345 027 15646.37 548.67 57031.44 88888.00 2002-01-27 21:17:47.345 027 15646.50 548.80 57031.07 88888.00 2002-01-27 21:17:48.345 027 15646.75 548.92 57030.82 88888.00 2002-01-27 21:17:49.345 027 15646.75 549.29 57031.56 88888.00 2002-01-27 21:17:50.345 027 15646.88 549.17 57030.82 88888.00 2002-01-27 21:17:51.345 027 15647.41 548.55 57032.05 88888.00 2002-01-27 21:17:52.345 027 15646.88 549.04 57030.82 88888.00 2002-01-27 21:17:53.345 027 15646.50 548.92 57031.80 88888.00 2002-01-27 21:17:54.345 027 15646.75 549.17 57030.82 88888.00 2002-01-27 21:17:55.345 027 15647.28 549.17 57031.19 88888.00 2002-01-27 21:17:56.345 027 15646.88 549.04 57031.44 88888.00 2002-01-27 21:17:57.345 027 15646.62 548.55 57030.95 88888.00 2002-01-27 21:17:58.345 027 15647.41 548.55 57030.82 88888.00 2002-01-27 21:17:59.345 027 15646.75 549.04 57031.07 88888.00 2002-01-27 21:18:00.345 027 15647.28 548.55 57031.31 88888.00 2002-01-27 21:18:01.345 027 15647.67 548.42 57030.82 88888.00 2002-01-27 21:18:02.345 027 15646.62 549.04 57031.56 88888.00 2002-01-27 21:18:03.345 027 15647.54 548.42 57031.07 88888.00 2002-01-27 21:18:04.345 027 15646.37 548.18 57031.07 88888.00 2002-01-27 21:18:05.345 027 15647.41 548.67 57031.07 88888.00 2002-01-27 21:18:06.345 027 15647.79 548.55 57031.44 88888.00 2002-01-27 21:18:07.345 027 15647.41 548.67 57031.44 88888.00 2002-01-27 21:18:08.345 027 15647.01 548.92 57031.56 88888.00 2002-01-27 21:18:09.345 027 15647.67 549.17 57031.56 88888.00 2002-01-27 21:18:10.345 027 15647.41 549.29 57031.31 88888.00 2002-01-27 21:18:11.345 027 15647.01 548.92 57030.95 88888.00 2002-01-27 21:18:12.345 027 15647.79 548.55 57031.07 88888.00 2002-01-27 21:18:13.345 027 15646.50 548.67 57031.31 88888.00 2002-01-27 21:18:15.345 027 15647.79 548.80 57031.68 88888.00 2002-01-27 21:18:16.345 027 15647.92 548.30 57031.31 88888.00 2002-01-27 21:18:17.345 027 15647.01 548.80 57030.95 88888.00 2002-01-27 21:18:18.345 027 15647.41 548.18 57031.07 88888.00 2002-01-27 21:18:19.345 027 15647.54 548.42 57030.95 88888.00 2002-01-27 21:18:20.345 027 15647.28 548.05 57031.80 88888.00 2002-01-27 21:18:21.345 027 15647.92 548.67 57031.07 88888.00 2002-01-27 21:18:22.345 027 15647.01 548.55 57031.31 88888.00 2002-01-27 21:18:23.345 027 15647.14 548.18 57030.58 88888.00 2002-01-27 21:18:24.345 027 15647.01 547.93 57031.31 88888.00 2002-01-27 21:18:25.345 027 15647.92 549.17 57031.80 88888.00 2002-01-27 21:18:26.345 027 15647.41 548.05 57031.19 88888.00 2002-01-27 21:18:27.345 027 15647.41 547.68 57031.19 88888.00 2002-01-27 21:18:28.345 027 15647.28 548.92 57031.56 88888.00 2002-01-27 21:18:29.345 027 15646.75 547.93 57031.44 88888.00 2002-01-27 21:18:30.345 027 15647.41 548.30 57031.44 88888.00 2002-01-27 21:18:31.345 027 15647.14 548.67 57031.31 88888.00 2002-01-27 21:18:32.345 027 15647.14 548.92 57031.56 88888.00 2002-01-27 21:18:33.345 027 15647.14 548.18 57031.80 88888.00 2002-01-27 21:18:34.345 027 15647.14 548.30 57031.07 88888.00 2002-01-27 21:18:35.345 027 15647.41 548.42 57031.80 88888.00 2002-01-27 21:18:36.345 027 15647.14 548.55 57031.19 88888.00 2002-01-27 21:18:37.345 027 15647.41 548.42 57031.80 88888.00 2002-01-27 21:18:38.345 027 15647.14 547.93 57031.19 88888.00 2002-01-27 21:18:39.345 027 15647.01 547.93 57031.56 88888.00 2002-01-27 21:18:40.345 027 15647.41 547.81 57031.19 88888.00 2002-01-27 21:18:41.345 027 15647.28 547.68 57031.93 88888.00 2002-01-27 21:18:42.345 027 15647.28 547.93 57031.07 88888.00 2002-01-27 21:18:43.345 027 15647.14 548.42 57031.31 88888.00 2002-01-27 21:18:44.345 027 15647.79 548.05 57032.05 88888.00 2002-01-27 21:18:45.345 027 15647.41 549.04 57031.07 88888.00 2002-01-27 21:18:46.345 027 15647.41 548.67 57030.70 88888.00 2002-01-27 21:18:47.345 027 15647.79 548.55 57031.07 88888.00 2002-01-27 21:18:48.345 027 15647.79 549.17 57031.19 88888.00 2002-01-27 21:18:49.345 027 15647.41 548.92 57031.31 88888.00 2002-01-27 21:18:50.345 027 15647.28 549.17 57030.21 88888.00 2002-01-27 21:18:51.345 027 15648.05 548.55 57030.70 88888.00 2002-01-27 21:18:52.345 027 15647.28 548.80 57030.70 88888.00 2002-01-27 21:18:53.345 027 15647.41 548.67 57031.31 88888.00 2002-01-27 21:18:54.345 027 15647.28 547.93 57030.95 88888.00 2002-01-27 21:18:55.345 027 15647.79 547.81 57031.80 88888.00 2002-01-27 21:18:56.345 027 15647.54 548.67 57031.80 88888.00 2002-01-27 21:18:57.345 027 15647.54 548.67 57031.07 88888.00 2002-01-27 21:18:58.345 027 15647.41 548.67 57031.19 88888.00 2002-01-27 21:18:59.345 027 15647.28 548.80 57031.56 88888.00 2002-01-27 21:19:00.345 027 15647.28 548.42 57031.56 88888.00 2002-01-27 21:19:01.345 027 15647.01 548.30 57031.68 88888.00 2002-01-27 21:19:02.345 027 15647.41 548.80 57031.56 88888.00 2002-01-27 21:19:03.345 027 15647.01 548.80 57030.70 88888.00 2002-01-27 21:19:04.345 027 15647.67 548.42 57031.31 88888.00 2002-01-27 21:19:05.345 027 15647.14 548.92 57031.07 88888.00 2002-01-27 21:19:06.345 027 15647.41 549.04 57031.44 88888.00 2002-01-27 21:19:07.345 027 15647.28 549.42 57031.80 88888.00 2002-01-27 21:19:08.345 027 15647.01 548.92 57031.31 88888.00 2002-01-27 21:19:09.345 027 15647.41 548.42 57031.31 88888.00 2002-01-27 21:19:10.345 027 15647.28 548.67 57031.31 88888.00 2002-01-27 21:19:11.345 027 15647.54 548.67 57031.80 88888.00 2002-01-27 21:19:12.345 027 15647.41 548.42 57031.19 88888.00 2002-01-27 21:19:13.345 027 15647.01 548.80 57031.56 88888.00 2002-01-27 21:19:14.345 027 15646.88 549.04 57031.19 88888.00 2002-01-27 21:19:15.345 027 15647.41 548.92 57031.19 88888.00 2002-01-27 21:19:16.345 027 15646.50 548.55 57031.19 88888.00 2002-01-27 21:19:17.345 027 15647.01 548.67 57031.68 88888.00 2002-01-27 21:19:18.345 027 15646.88 548.92 57031.44 88888.00 2002-01-27 21:19:19.345 027 15647.14 548.92 57031.93 88888.00 2002-01-27 21:19:20.345 027 15647.28 548.80 57030.95 88888.00 2002-01-27 21:19:21.345 027 15647.01 548.30 57031.31 88888.00 2002-01-27 21:19:22.345 027 15647.28 548.42 57031.56 88888.00 2002-01-27 21:19:23.345 027 15648.18 548.42 57031.31 88888.00 2002-01-27 21:19:24.345 027 15647.92 548.55 57031.31 88888.00 2002-01-27 21:19:25.345 027 15647.14 549.29 57030.82 88888.00 2002-01-27 21:19:26.345 027 15647.28 548.18 57031.56 88888.00 2002-01-27 21:19:27.345 027 15648.05 548.55 57031.44 88888.00 2002-01-27 21:19:28.345 027 15648.05 548.05 57031.44 88888.00 2002-01-27 21:19:29.345 027 15647.41 548.55 57031.80 88888.00 2002-01-27 21:19:30.345 027 15647.67 548.55 57030.95 88888.00 2002-01-27 21:19:31.345 027 15646.88 547.93 57031.44 88888.00 2002-01-27 21:19:32.345 027 15646.88 548.55 57031.68 88888.00 2002-01-27 21:19:33.345 027 15647.28 548.55 57031.68 88888.00 2002-01-27 21:19:34.345 027 15647.28 548.30 57031.31 88888.00 2002-01-27 21:19:35.345 027 15647.92 548.55 57030.46 88888.00 2002-01-27 21:19:36.345 027 15647.79 548.80 57031.31 88888.00 2002-01-27 21:19:37.345 027 15648.18 547.56 57031.31 88888.00 2002-01-27 21:19:38.345 027 15647.54 548.80 57030.82 88888.00 2002-01-27 21:19:39.345 027 15647.41 548.30 57030.95 88888.00 2002-01-27 21:19:40.345 027 15646.62 548.30 57031.68 88888.00 2002-01-27 21:19:41.345 027 15647.54 548.42 57031.19 88888.00 2002-01-27 21:19:42.345 027 15647.79 548.30 57031.44 88888.00 2002-01-27 21:19:43.345 027 15647.28 548.30 57031.80 88888.00 2002-01-27 21:19:44.345 027 15647.41 548.30 57030.82 88888.00 2002-01-27 21:19:45.345 027 15647.79 548.55 57031.68 88888.00 2002-01-27 21:19:46.345 027 15647.28 548.42 57031.68 88888.00 2002-01-27 21:19:47.345 027 15647.79 547.93 57031.44 88888.00 2002-01-27 21:19:48.345 027 15647.54 547.81 57031.44 88888.00 2002-01-27 21:19:49.345 027 15647.79 547.56 57031.44 88888.00 2002-01-27 21:19:50.345 027 15647.79 548.05 57030.70 88888.00 2002-01-27 21:19:51.345 027 15647.92 548.42 57030.95 88888.00 2002-01-27 21:19:52.345 027 15648.31 547.81 57031.07 88888.00 2002-01-27 21:19:53.345 027 15648.05 548.67 57031.44 88888.00 2002-01-27 21:19:54.345 027 15647.67 547.56 57031.44 88888.00 2002-01-27 21:19:55.345 027 15647.41 547.68 57031.68 88888.00 2002-01-27 21:19:56.345 027 15647.79 547.68 57031.31 88888.00 2002-01-27 21:19:57.345 027 15647.28 547.81 57031.56 88888.00 2002-01-27 21:19:58.345 027 15647.79 548.42 57031.19 88888.00 2002-01-27 21:19:59.345 027 15648.05 547.56 57031.56 88888.00 2002-01-27 21:20:00.345 027 15648.44 547.93 57031.44 88888.00 2002-01-27 21:20:01.345 027 15646.88 547.81 57032.05 88888.00 2002-01-27 21:20:02.345 027 15647.67 547.68 57031.68 88888.00 2002-01-27 21:20:03.345 027 15648.44 547.56 57031.80 88888.00 2002-01-27 21:20:04.345 027 15647.54 547.19 57031.44 88888.00 2002-01-27 21:20:05.345 027 15647.67 547.43 57030.95 88888.00 2002-01-27 21:20:06.345 027 15647.41 547.31 57031.31 88888.00 2002-01-27 21:20:07.345 027 15648.31 548.05 57031.80 88888.00 2002-01-27 21:20:08.345 027 15647.92 547.93 57031.44 88888.00 2002-01-27 21:20:09.345 027 15647.79 548.05 57031.44 88888.00 2002-01-27 21:20:10.345 027 15648.18 547.93 57031.19 88888.00 2002-01-27 21:20:11.345 027 15647.67 547.68 57031.19 88888.00 2002-01-27 21:20:12.345 027 15648.44 547.81 57031.07 88888.00 2002-01-27 21:20:13.345 027 15647.41 547.68 57031.80 88888.00 2002-01-27 21:20:14.345 027 15647.92 547.56 57031.80 88888.00 2002-01-27 21:20:15.345 027 15648.31 547.81 57031.31 88888.00 2002-01-27 21:20:16.345 027 15648.05 548.18 57031.31 88888.00 2002-01-27 21:20:17.345 027 15648.05 547.43 57030.82 88888.00 2002-01-27 21:20:18.345 027 15647.79 547.93 57031.07 88888.00 2002-01-27 21:20:19.345 027 15647.92 547.43 57031.56 88888.00 2002-01-27 21:20:20.345 027 15647.92 548.55 57032.05 88888.00 2002-01-27 21:20:21.345 027 15648.31 547.93 57031.56 88888.00 2002-01-27 21:20:22.345 027 15647.67 547.56 57030.58 88888.00 2002-01-27 21:20:23.345 027 15647.79 547.68 57031.44 88888.00 2002-01-27 21:20:24.345 027 15648.31 548.05 57032.05 88888.00 2002-01-27 21:20:25.345 027 15648.57 547.56 57031.44 88888.00 2002-01-27 21:20:26.345 027 15648.44 548.05 57030.95 88888.00 2002-01-27 21:20:27.345 027 15648.70 547.81 57031.19 88888.00 2002-01-27 21:20:28.345 027 15647.01 547.56 57031.44 88888.00 2002-01-27 21:20:29.345 027 15648.05 548.30 57031.31 88888.00 2002-01-27 21:20:30.345 027 15647.14 547.81 57031.31 88888.00 2002-01-27 21:20:31.345 027 15647.92 547.81 57030.34 88888.00 2002-01-27 21:20:32.345 027 15647.28 546.94 57031.56 88888.00 2002-01-27 21:20:33.345 027 15647.79 548.05 57031.56 88888.00 2002-01-27 21:20:34.345 027 15648.18 547.56 57031.68 88888.00 2002-01-27 21:20:35.345 027 15647.79 547.31 57031.80 88888.00 2002-01-27 21:20:36.345 027 15647.54 547.31 57030.70 88888.00 2002-01-27 21:20:37.345 027 15647.67 547.93 57031.19 88888.00 2002-01-27 21:20:38.345 027 15647.79 547.81 57031.68 88888.00 2002-01-27 21:20:39.345 027 15648.18 547.19 57031.93 88888.00 2002-01-27 21:20:40.345 027 15647.79 547.43 57031.56 88888.00 2002-01-27 21:20:41.345 027 15647.67 547.81 57031.31 88888.00 2002-01-27 21:20:42.345 027 15648.18 547.43 57031.80 88888.00 2002-01-27 21:20:43.345 027 15647.92 547.31 57031.68 88888.00 2002-01-27 21:20:44.345 027 15648.18 546.94 57031.56 88888.00 2002-01-27 21:20:45.345 027 15648.31 547.68 57031.56 88888.00 2002-01-27 21:20:46.345 027 15648.18 546.69 57031.56 88888.00 2002-01-27 21:20:47.345 027 15648.18 547.43 57031.44 88888.00 2002-01-27 21:20:48.345 027 15648.83 547.56 57030.95 88888.00 2002-01-27 21:20:49.345 027 15648.57 546.81 57031.19 88888.00 2002-01-27 21:20:50.345 027 15648.31 547.56 57031.31 88888.00 2002-01-27 21:20:51.345 027 15648.44 546.69 57031.93 88888.00 2002-01-27 21:20:52.345 027 15647.92 547.93 57031.56 88888.00 2002-01-27 21:20:53.345 027 15648.57 547.93 57031.80 88888.00 2002-01-27 21:20:54.345 027 15648.31 547.06 57031.31 88888.00 2002-01-27 21:20:55.345 027 15648.05 547.43 57032.05 88888.00 2002-01-27 21:20:56.345 027 15648.18 547.43 57031.68 88888.00 2002-01-27 21:20:57.345 027 15648.31 547.81 57032.05 88888.00 2002-01-27 21:20:58.345 027 15648.31 548.05 57032.05 88888.00 2002-01-27 21:20:59.345 027 15648.05 547.68 57031.80 88888.00 2002-01-27 21:21:00.345 027 15648.83 547.56 57031.56 88888.00 2002-01-27 21:21:01.345 027 15648.70 547.68 57030.82 88888.00 2002-01-27 21:21:02.345 027 15648.70 547.31 57031.19 88888.00 2002-01-27 21:21:03.345 027 15648.44 547.56 57030.58 88888.00 2002-01-27 21:21:04.345 027 15648.70 547.56 57032.05 88888.00 2002-01-27 21:21:05.345 027 15648.70 547.81 57031.44 88888.00 2002-01-27 21:21:06.345 027 15648.96 547.93 57031.80 88888.00 2002-01-27 21:21:07.345 027 15648.96 547.68 57031.19 88888.00 2002-01-27 21:21:08.345 027 15648.57 546.94 57031.44 88888.00 2002-01-27 21:21:09.345 027 15648.57 548.05 57031.56 88888.00 2002-01-27 21:21:10.345 027 15648.96 547.31 57031.44 88888.00 2002-01-27 21:21:11.345 027 15649.22 547.19 57031.44 88888.00 2002-01-27 21:21:12.345 027 15649.35 547.56 57031.19 88888.00 2002-01-27 21:21:13.345 027 15648.70 548.05 57031.80 88888.00 2002-01-27 21:21:14.345 027 15649.09 547.93 57031.68 88888.00 2002-01-27 21:21:15.345 027 15648.83 547.68 57031.44 88888.00 2002-01-27 21:21:16.345 027 15648.44 547.43 57031.19 88888.00 2002-01-27 21:21:17.345 027 15648.70 547.43 57031.68 88888.00 2002-01-27 21:21:18.345 027 15648.70 547.19 57031.07 88888.00 2002-01-27 21:21:19.345 027 15648.83 547.93 57031.44 88888.00 2002-01-27 21:21:20.345 027 15648.31 547.31 57031.07 88888.00 2002-01-27 21:21:21.345 027 15648.96 547.68 57030.95 88888.00 2002-01-27 21:21:22.345 027 15648.05 547.31 57031.07 88888.00 2002-01-27 21:21:23.345 027 15648.44 547.31 57031.31 88888.00 2002-01-27 21:21:24.345 027 15648.05 547.56 57031.19 88888.00 2002-01-27 21:21:25.345 027 15648.83 547.31 57031.80 88888.00 2002-01-27 21:21:26.345 027 15648.57 547.43 57031.07 88888.00 2002-01-27 21:21:27.345 027 15648.31 547.68 57031.68 88888.00 2002-01-27 21:21:28.345 027 15647.92 547.56 57030.58 88888.00 2002-01-27 21:21:29.345 027 15648.70 547.56 57031.19 88888.00 2002-01-27 21:21:30.345 027 15648.31 547.31 57030.82 88888.00 2002-01-27 21:21:31.345 027 15648.70 547.31 57031.31 88888.00 2002-01-27 21:21:32.345 027 15648.31 546.94 57030.95 88888.00 2002-01-27 21:21:33.345 027 15648.57 547.43 57031.44 88888.00 2002-01-27 21:21:34.345 027 15648.57 547.43 57031.07 88888.00 2002-01-27 21:21:35.345 027 15647.92 546.94 57031.44 88888.00 2002-01-27 21:21:36.345 027 15648.05 546.94 57031.19 88888.00 2002-01-27 21:21:37.345 027 15648.18 547.06 57030.46 88888.00 2002-01-27 21:21:38.345 027 15647.67 547.68 57031.56 88888.00 2002-01-27 21:21:39.345 027 15648.57 547.31 57031.44 88888.00 2002-01-27 21:21:40.345 027 15647.79 547.81 57031.31 88888.00 2002-01-27 21:21:41.345 027 15648.57 546.81 57031.19 88888.00 2002-01-27 21:21:42.345 027 15648.70 546.81 57031.44 88888.00 2002-01-27 21:21:43.345 027 15648.83 546.94 57030.95 88888.00 2002-01-27 21:21:44.345 027 15648.31 547.31 57030.70 88888.00 2002-01-27 21:21:45.345 027 15648.05 547.56 57031.07 88888.00 2002-01-27 21:21:46.345 027 15648.57 546.94 57030.82 88888.00 2002-01-27 21:21:47.345 027 15648.83 547.68 57030.95 88888.00 2002-01-27 21:21:48.345 027 15648.83 547.56 57031.31 88888.00 2002-01-27 21:21:49.345 027 15649.09 546.94 57030.58 88888.00 2002-01-27 21:21:50.345 027 15648.70 547.93 57031.07 88888.00 2002-01-27 21:21:51.345 027 15648.83 547.06 57030.58 88888.00 2002-01-27 21:21:52.345 027 15649.22 547.06 57031.31 88888.00 2002-01-27 21:21:53.345 027 15648.83 547.56 57030.95 88888.00 2002-01-27 21:21:54.345 027 15648.70 547.06 57030.82 88888.00 2002-01-27 21:21:55.345 027 15648.96 547.06 57030.46 88888.00 2002-01-27 21:21:56.345 027 15648.96 547.19 57030.34 88888.00 2002-01-27 21:21:57.345 027 15648.96 547.31 57030.70 88888.00 2002-01-27 21:21:58.345 027 15649.35 547.06 57030.82 88888.00 2002-01-27 21:21:59.345 027 15649.22 547.68 57030.95 88888.00 2002-01-27 21:22:00.345 027 15649.09 547.43 57030.82 88888.00 2002-01-27 21:22:01.345 027 15648.70 547.19 57031.31 88888.00 2002-01-27 21:22:02.345 027 15648.44 546.57 57031.19 88888.00 2002-01-27 21:22:03.345 027 15648.70 547.43 57030.70 88888.00 2002-01-27 21:22:04.345 027 15649.22 547.56 57030.58 88888.00 2002-01-27 21:22:05.345 027 15649.35 547.19 57030.46 88888.00 2002-01-27 21:22:06.345 027 15648.70 546.94 57030.70 88888.00 2002-01-27 21:22:07.345 027 15648.70 547.31 57030.82 88888.00 2002-01-27 21:22:08.345 027 15648.57 546.94 57031.07 88888.00 2002-01-27 21:22:09.345 027 15648.83 546.81 57030.82 88888.00 2002-01-27 21:22:10.345 027 15648.18 547.43 57031.44 88888.00 2002-01-27 21:22:11.345 027 15649.09 546.94 57031.07 88888.00 2002-01-27 21:22:12.345 027 15648.57 546.69 57031.19 88888.00 2002-01-27 21:22:13.345 027 15648.57 546.81 57030.82 88888.00 2002-01-27 21:22:14.345 027 15648.70 546.81 57031.07 88888.00 2002-01-27 21:22:15.345 027 15648.70 547.06 57030.70 88888.00 2002-01-27 21:22:16.345 027 15648.70 546.81 57030.95 88888.00 2002-01-27 21:22:17.345 027 15648.57 546.94 57031.19 88888.00 2002-01-27 21:22:18.345 027 15648.18 546.81 57030.58 88888.00 2002-01-27 21:22:19.345 027 15648.96 546.20 57031.07 88888.00 2002-01-27 21:22:20.345 027 15648.70 547.31 57031.56 88888.00 2002-01-27 21:22:21.345 027 15648.44 546.20 57030.58 88888.00 2002-01-27 21:22:22.345 027 15649.09 546.69 57031.44 88888.00 2002-01-27 21:22:23.345 027 15648.83 546.81 57030.82 88888.00 2002-01-27 21:22:24.345 027 15648.96 547.06 57030.82 88888.00 2002-01-27 21:22:25.345 027 15649.48 546.69 57031.44 88888.00 2002-01-27 21:22:26.345 027 15648.96 546.69 57030.82 88888.00 2002-01-27 21:22:27.345 027 15648.96 546.69 57031.68 88888.00 2002-01-27 21:22:28.345 027 15649.22 546.44 57030.82 88888.00 2002-01-27 21:22:29.345 027 15648.57 546.32 57030.95 88888.00 2002-01-27 21:22:30.345 027 15649.09 546.32 57031.19 88888.00 2002-01-27 21:22:31.345 027 15649.35 547.19 57031.07 88888.00 2002-01-27 21:22:32.345 027 15650.00 546.57 57031.07 88888.00 2002-01-27 21:22:33.345 027 15649.22 546.81 57030.46 88888.00 2002-01-27 21:22:34.345 027 15650.13 546.81 57030.82 88888.00 2002-01-27 21:22:35.345 027 15648.83 546.57 57031.07 88888.00 2002-01-27 21:22:36.345 027 15648.96 546.94 57030.95 88888.00 2002-01-27 21:22:37.345 027 15648.70 547.43 57031.07 88888.00 2002-01-27 21:22:38.345 027 15648.83 547.06 57030.70 88888.00 2002-01-27 21:22:39.345 027 15649.61 546.20 57030.82 88888.00 2002-01-27 21:22:41.345 027 15648.83 546.94 57031.19 88888.00 2002-01-27 21:22:42.345 027 15649.35 547.56 57030.95 88888.00 2002-01-27 21:22:43.345 027 15649.09 546.69 57030.46 88888.00 2002-01-27 21:22:44.345 027 15648.96 546.57 57030.95 88888.00 2002-01-27 21:22:45.345 027 15648.96 546.94 57030.82 88888.00 2002-01-27 21:22:46.345 027 15648.70 547.06 57031.44 88888.00 2002-01-27 21:22:47.345 027 15648.70 546.94 57030.70 88888.00 2002-01-27 21:22:48.345 027 15648.96 546.81 57031.19 88888.00 2002-01-27 21:22:49.345 027 15648.96 547.06 57030.34 88888.00 2002-01-27 21:22:50.345 027 15648.70 546.44 57030.95 88888.00 2002-01-27 21:22:51.345 027 15648.70 546.94 57030.58 88888.00 2002-01-27 21:22:52.345 027 15648.44 546.94 57030.70 88888.00 2002-01-27 21:22:53.345 027 15648.57 546.94 57030.58 88888.00 2002-01-27 21:22:54.345 027 15648.83 546.81 57031.19 88888.00 2002-01-27 21:22:55.345 027 15648.18 546.94 57031.19 88888.00 2002-01-27 21:22:56.345 027 15648.70 546.69 57030.70 88888.00 2002-01-27 21:22:57.345 027 15648.18 546.69 57030.70 88888.00 2002-01-27 21:22:58.345 027 15648.44 546.69 57030.82 88888.00 2002-01-27 21:22:59.345 027 15649.09 546.69 57030.95 88888.00 2002-01-27 21:23:00.345 027 15648.44 546.94 57030.95 88888.00 2002-01-27 21:23:01.345 027 15649.09 546.44 57031.07 88888.00 2002-01-27 21:23:02.345 027 15649.22 547.06 57030.34 88888.00 2002-01-27 21:23:03.345 027 15649.22 547.06 57030.70 88888.00 2002-01-27 21:23:04.345 027 15648.44 546.94 57031.19 88888.00 2002-01-27 21:23:05.345 027 15648.70 545.82 57031.19 88888.00 2002-01-27 21:23:06.345 027 15648.18 546.07 57030.95 88888.00 2002-01-27 21:23:07.345 027 15648.57 546.94 57030.95 88888.00 2002-01-27 21:23:08.345 027 15648.18 546.57 57030.34 88888.00 2002-01-27 21:23:09.345 027 15648.44 547.06 57031.31 88888.00 2002-01-27 21:23:10.345 027 15649.48 547.19 57029.97 88888.00 2002-01-27 21:23:11.345 027 15648.96 546.69 57030.82 88888.00 2002-01-27 21:23:12.345 027 15648.57 546.81 57029.85 88888.00 2002-01-27 21:23:13.345 027 15648.70 546.81 57030.34 88888.00 2002-01-27 21:23:14.345 027 15648.31 546.44 57030.58 88888.00 2002-01-27 21:23:15.345 027 15648.96 546.81 57030.82 88888.00 2002-01-27 21:23:16.345 027 15649.09 547.31 57030.95 88888.00 2002-01-27 21:23:17.345 027 15648.96 546.94 57030.82 88888.00 2002-01-27 21:23:18.345 027 15648.18 547.06 57030.82 88888.00 2002-01-27 21:23:19.345 027 15648.05 546.94 57031.19 88888.00 2002-01-27 21:23:20.345 027 15648.83 547.31 57030.46 88888.00 2002-01-27 21:23:21.345 027 15648.44 546.69 57030.82 88888.00 2002-01-27 21:23:22.345 027 15647.92 546.81 57030.70 88888.00 2002-01-27 21:23:23.345 027 15648.18 546.81 57030.95 88888.00 2002-01-27 21:23:24.345 027 15648.44 547.06 57030.95 88888.00 2002-01-27 21:23:25.345 027 15648.57 546.94 57030.70 88888.00 2002-01-27 21:23:26.345 027 15648.83 546.07 57030.95 88888.00 2002-01-27 21:23:27.345 027 15648.31 546.94 57030.95 88888.00 2002-01-27 21:23:28.345 027 15647.92 546.94 57030.58 88888.00 2002-01-27 21:23:29.345 027 15648.31 547.43 57030.95 88888.00 2002-01-27 21:23:30.345 027 15648.31 546.69 57030.21 88888.00 2002-01-27 21:23:31.345 027 15648.31 547.31 57031.07 88888.00 2002-01-27 21:23:32.345 027 15647.67 547.93 57030.21 88888.00 2002-01-27 21:23:33.345 027 15648.44 547.43 57030.82 88888.00 2002-01-27 21:23:34.345 027 15647.92 546.44 57030.95 88888.00 2002-01-27 21:23:35.345 027 15647.41 546.57 57031.07 88888.00 2002-01-27 21:23:36.345 027 15648.83 546.94 57030.70 88888.00 2002-01-27 21:23:37.345 027 15648.18 547.31 57030.70 88888.00 2002-01-27 21:23:38.345 027 15648.18 546.69 57030.70 88888.00 2002-01-27 21:23:39.345 027 15647.14 546.07 57030.46 88888.00 2002-01-27 21:23:40.345 027 15648.05 546.69 57030.21 88888.00 2002-01-27 21:23:41.345 027 15648.18 547.31 57030.34 88888.00 2002-01-27 21:23:42.345 027 15647.92 547.06 57030.09 88888.00 2002-01-27 21:23:43.345 027 15647.41 546.94 57030.58 88888.00 2002-01-27 21:23:44.345 027 15647.28 546.44 57030.70 88888.00 2002-01-27 21:23:45.345 027 15648.70 547.19 57030.46 88888.00 2002-01-27 21:23:46.345 027 15648.44 546.20 57030.95 88888.00 2002-01-27 21:23:47.345 027 15647.79 546.69 57030.21 88888.00 2002-01-27 21:23:48.345 027 15647.92 546.69 57030.34 88888.00 2002-01-27 21:23:49.345 027 15647.79 546.69 57030.58 88888.00 2002-01-27 21:23:50.345 027 15648.05 547.19 57030.46 88888.00 2002-01-27 21:23:51.345 027 15648.18 546.44 57030.70 88888.00 2002-01-27 21:23:52.345 027 15648.96 546.32 57030.95 88888.00 2002-01-27 21:23:53.345 027 15648.31 547.06 57030.58 88888.00 2002-01-27 21:23:54.345 027 15648.31 546.94 57030.95 88888.00 2002-01-27 21:23:55.345 027 15648.57 546.44 57030.34 88888.00 2002-01-27 21:23:56.345 027 15647.79 546.81 57030.46 88888.00 2002-01-27 21:23:57.345 027 15647.67 546.81 57030.09 88888.00 2002-01-27 21:23:58.345 027 15648.18 547.43 57029.85 88888.00 2002-01-27 21:23:59.345 027 15648.57 548.05 57030.09 88888.00 2002-01-27 21:24:00.345 027 15648.57 546.32 57030.21 88888.00 2002-01-27 21:24:01.345 027 15648.18 547.31 57030.09 88888.00 2002-01-27 21:24:02.345 027 15648.57 547.68 57030.21 88888.00 2002-01-27 21:24:03.345 027 15648.44 546.57 57030.09 88888.00 2002-01-27 21:24:04.345 027 15647.92 546.20 57030.09 88888.00 2002-01-27 21:24:05.345 027 15648.18 547.19 57030.21 88888.00 2002-01-27 21:24:06.345 027 15648.44 547.06 57030.46 88888.00 2002-01-27 21:24:07.345 027 15647.79 547.06 57030.46 88888.00 2002-01-27 21:24:08.345 027 15648.05 546.32 57030.34 88888.00 2002-01-27 21:24:09.345 027 15648.05 546.69 57029.85 88888.00 2002-01-27 21:24:10.345 027 15648.57 547.19 57029.97 88888.00 2002-01-27 21:24:11.345 027 15647.92 546.69 57030.34 88888.00 2002-01-27 21:24:12.345 027 15648.83 547.06 57030.58 88888.00 2002-01-27 21:24:13.345 027 15648.31 546.07 57030.21 88888.00 2002-01-27 21:24:14.345 027 15648.44 546.81 57031.19 88888.00 2002-01-27 21:24:15.345 027 15648.31 546.32 57030.82 88888.00 2002-01-27 21:24:16.345 027 15648.31 546.44 57030.70 88888.00 2002-01-27 21:24:17.345 027 15648.31 546.44 57030.82 88888.00 2002-01-27 21:24:18.345 027 15648.96 546.81 57030.21 88888.00 2002-01-27 21:24:19.345 027 15648.70 545.95 57030.21 88888.00 2002-01-27 21:24:20.345 027 15648.96 546.44 57030.21 88888.00 2002-01-27 21:24:21.345 027 15648.70 546.69 57030.82 88888.00 2002-01-27 21:24:22.345 027 15648.44 546.57 57030.58 88888.00 2002-01-27 21:24:23.345 027 15649.22 546.44 57030.34 88888.00 2002-01-27 21:24:24.345 027 15648.57 546.57 57030.95 88888.00 2002-01-27 21:24:25.345 027 15648.44 545.58 57030.82 88888.00 2002-01-27 21:24:26.345 027 15648.83 545.82 57030.95 88888.00 2002-01-27 21:24:27.345 027 15649.22 546.20 57030.46 88888.00 2002-01-27 21:24:28.345 027 15649.09 546.81 57030.34 88888.00 2002-01-27 21:24:29.345 027 15649.48 546.44 57030.82 88888.00 2002-01-27 21:24:30.345 027 15648.31 546.57 57030.09 88888.00 2002-01-27 21:24:31.345 027 15648.83 546.69 57030.46 88888.00 2002-01-27 21:24:32.345 027 15649.22 546.20 57030.21 88888.00 2002-01-27 21:24:33.345 027 15649.48 546.20 57030.09 88888.00 2002-01-27 21:24:34.345 027 15649.09 546.32 57030.21 88888.00 2002-01-27 21:24:35.345 027 15649.35 546.20 57030.09 88888.00 2002-01-27 21:24:36.345 027 15648.96 546.57 57030.34 88888.00 2002-01-27 21:24:37.345 027 15649.61 546.44 57030.82 88888.00 2002-01-27 21:24:38.345 027 15649.35 546.44 57030.34 88888.00 2002-01-27 21:24:39.345 027 15648.83 547.19 57030.34 88888.00 2002-01-27 21:24:40.345 027 15649.87 546.94 57030.70 88888.00 2002-01-27 21:24:41.345 027 15649.35 545.58 57030.70 88888.00 2002-01-27 21:24:42.345 027 15649.48 546.32 57030.21 88888.00 2002-01-27 21:24:43.345 027 15648.83 546.44 57031.07 88888.00 2002-01-27 21:24:44.345 027 15649.48 545.95 57031.19 88888.00 2002-01-27 21:24:45.345 027 15649.74 546.20 57030.46 88888.00 2002-01-27 21:24:46.345 027 15649.48 547.19 57030.09 88888.00 2002-01-27 21:24:47.345 027 15648.96 546.20 57030.46 88888.00 2002-01-27 21:24:48.345 027 15649.35 546.69 57030.21 88888.00 2002-01-27 21:24:49.345 027 15649.87 545.58 57031.56 88888.00 2002-01-27 21:24:50.345 027 15650.00 545.82 57030.82 88888.00 2002-01-27 21:24:51.345 027 15649.48 545.58 57030.58 88888.00 2002-01-27 21:24:52.345 027 15649.48 546.44 57031.07 88888.00 2002-01-27 21:24:53.345 027 15649.74 546.20 57031.44 88888.00 2002-01-27 21:24:54.345 027 15649.48 546.32 57031.07 88888.00 2002-01-27 21:24:55.345 027 15649.35 545.70 57030.46 88888.00 2002-01-27 21:24:56.345 027 15648.83 546.07 57030.21 88888.00 2002-01-27 21:24:57.345 027 15649.61 545.95 57030.46 88888.00 2002-01-27 21:24:58.345 027 15649.61 546.07 57030.95 88888.00 2002-01-27 21:24:59.345 027 15650.00 545.82 57030.82 88888.00 2002-01-27 21:25:00.345 027 15650.26 546.69 57030.34 88888.00 2002-01-27 21:25:01.345 027 15650.13 545.82 57030.21 88888.00 2002-01-27 21:25:02.345 027 15650.39 546.32 57030.70 88888.00 2002-01-27 21:25:03.345 027 15650.26 546.32 57030.70 88888.00 2002-01-27 21:25:04.345 027 15650.13 546.07 57030.82 88888.00 2002-01-27 21:25:05.345 027 15650.65 545.70 57030.58 88888.00 2002-01-27 21:25:06.345 027 15650.78 546.07 57030.95 88888.00 2002-01-27 21:25:07.345 027 15650.13 545.82 57030.70 88888.00 2002-01-27 21:25:08.345 027 15650.78 545.82 57030.82 88888.00 2002-01-27 21:25:09.345 027 15651.17 545.58 57030.21 88888.00 2002-01-27 21:25:10.345 027 15651.04 545.95 57030.70 88888.00 2002-01-27 21:25:11.345 027 15650.00 545.58 57029.97 88888.00 2002-01-27 21:25:12.345 027 15650.78 545.95 57030.70 88888.00 2002-01-27 21:25:13.345 027 15650.52 545.58 57030.95 88888.00 2002-01-27 21:25:14.345 027 15650.91 545.45 57031.31 88888.00 2002-01-27 21:25:15.345 027 15650.78 545.08 57031.07 88888.00 2002-01-27 21:25:16.345 027 15651.82 545.70 57031.19 88888.00 2002-01-27 21:25:17.345 027 15651.17 546.07 57030.82 88888.00 2002-01-27 21:25:18.345 027 15650.65 546.07 57030.58 88888.00 2002-01-27 21:25:19.345 027 15650.78 544.96 57030.70 88888.00 2002-01-27 21:25:20.345 027 15651.69 544.71 57031.19 88888.00 2002-01-27 21:25:21.345 027 15651.82 545.45 57031.07 88888.00 2002-01-27 21:25:22.345 027 15651.30 545.45 57030.70 88888.00 2002-01-27 21:25:23.345 027 15651.82 545.33 57031.80 88888.00 2002-01-27 21:25:24.345 027 15651.95 545.82 57031.19 88888.00 2002-01-27 21:25:25.345 027 15651.82 545.70 57030.95 88888.00 2002-01-27 21:25:26.345 027 15651.04 545.70 57031.44 88888.00 2002-01-27 21:25:27.345 027 15651.82 545.45 57031.31 88888.00 2002-01-27 21:25:28.345 027 15651.69 545.08 57030.46 88888.00 2002-01-27 21:25:29.345 027 15652.34 545.45 57031.31 88888.00 2002-01-27 21:25:30.345 027 15651.69 545.33 57031.80 88888.00 2002-01-27 21:25:31.345 027 15651.82 545.45 57031.07 88888.00 2002-01-27 21:25:32.345 027 15651.43 544.34 57030.58 88888.00 2002-01-27 21:25:33.345 027 15651.95 545.08 57031.19 88888.00 2002-01-27 21:25:34.345 027 15651.30 544.96 57031.31 88888.00 2002-01-27 21:25:35.345 027 15651.30 544.83 57031.07 88888.00 2002-01-27 21:25:36.345 027 15652.08 544.71 57031.68 88888.00 2002-01-27 21:25:37.345 027 15651.95 545.08 57031.31 88888.00 2002-01-27 21:25:38.345 027 15652.08 544.59 57031.44 88888.00 2002-01-27 21:25:39.345 027 15651.56 544.83 57030.46 88888.00 2002-01-27 21:25:40.345 027 15652.34 545.20 57031.31 88888.00 2002-01-27 21:25:41.345 027 15653.12 544.59 57031.56 88888.00 2002-01-27 21:25:42.345 027 15652.21 545.08 57031.19 88888.00 2002-01-27 21:25:43.345 027 15652.47 544.59 57031.19 88888.00 2002-01-27 21:25:44.345 027 15652.21 544.34 57031.19 88888.00 2002-01-27 21:25:45.345 027 15653.12 543.97 57031.31 88888.00 2002-01-27 21:25:46.345 027 15652.60 544.59 57030.70 88888.00 2002-01-27 21:25:47.345 027 15652.21 543.72 57031.93 88888.00 2002-01-27 21:25:48.345 027 15652.47 544.34 57031.19 88888.00 2002-01-27 21:25:49.345 027 15652.60 543.97 57031.68 88888.00 2002-01-27 21:25:50.345 027 15652.21 543.47 57031.19 88888.00 2002-01-27 21:25:51.345 027 15652.60 544.21 57031.31 88888.00 2002-01-27 21:25:52.345 027 15652.08 543.22 57032.05 88888.00 2002-01-27 21:25:53.345 027 15652.60 543.47 57031.68 88888.00 2002-01-27 21:25:54.345 027 15652.60 543.35 57031.68 88888.00 2002-01-27 21:25:55.345 027 15652.21 543.59 57031.19 88888.00 2002-01-27 21:25:56.345 027 15652.60 543.35 57031.80 88888.00 2002-01-27 21:25:57.345 027 15652.21 544.21 57031.56 88888.00 2002-01-27 21:25:58.345 027 15651.95 543.10 57031.68 88888.00 2002-01-27 21:25:59.345 027 15652.86 544.09 57031.56 88888.00 2002-01-27 21:26:00.345 027 15652.08 543.35 57031.56 88888.00 2002-01-27 21:26:01.345 027 15652.34 543.72 57031.56 88888.00 2002-01-27 21:26:02.345 027 15652.08 543.84 57032.17 88888.00 2002-01-27 21:26:03.345 027 15652.08 543.72 57030.82 88888.00 2002-01-27 21:26:04.345 027 15652.99 543.35 57030.82 88888.00 2002-01-27 21:26:05.345 027 15652.73 543.35 57031.68 88888.00 2002-01-27 21:26:06.345 027 15652.73 543.35 57031.56 88888.00 2002-01-27 21:26:07.345 027 15652.21 543.59 57032.05 88888.00 2002-01-27 21:26:08.345 027 15652.60 543.22 57031.44 88888.00 2002-01-27 21:26:09.345 027 15652.08 543.22 57032.05 88888.00 2002-01-27 21:26:10.345 027 15652.34 543.22 57032.17 88888.00 2002-01-27 21:26:11.345 027 15651.95 544.21 57031.93 88888.00 2002-01-27 21:26:12.345 027 15652.21 543.22 57031.56 88888.00 2002-01-27 21:26:13.345 027 15652.08 543.72 57032.41 88888.00 2002-01-27 21:26:14.345 027 15652.34 543.47 57031.56 88888.00 2002-01-27 21:26:15.345 027 15652.21 543.72 57032.29 88888.00 2002-01-27 21:26:16.345 027 15652.73 543.22 57031.68 88888.00 2002-01-27 21:26:17.345 027 15652.34 542.98 57031.19 88888.00 2002-01-27 21:26:18.345 027 15651.95 542.98 57031.93 88888.00 2002-01-27 21:26:19.345 027 15652.08 543.10 57031.93 88888.00 2002-01-27 21:26:20.345 027 15652.47 543.35 57031.31 88888.00 2002-01-27 21:26:21.345 027 15652.86 543.47 57031.80 88888.00 2002-01-27 21:26:22.345 027 15652.21 543.35 57031.68 88888.00 2002-01-27 21:26:23.345 027 15652.21 543.59 57031.19 88888.00 2002-01-27 21:26:24.345 027 15652.99 542.73 57031.44 88888.00 2002-01-27 21:26:25.345 027 15652.60 543.10 57031.93 88888.00 2002-01-27 21:26:26.345 027 15651.69 542.98 57030.95 88888.00 2002-01-27 21:26:27.345 027 15652.34 543.72 57031.31 88888.00 2002-01-27 21:26:28.345 027 15652.21 543.35 57032.17 88888.00 2002-01-27 21:26:29.345 027 15652.21 543.35 57032.41 88888.00 2002-01-27 21:26:30.345 027 15652.34 542.85 57032.05 88888.00 2002-01-27 21:26:31.345 027 15652.08 542.73 57031.44 88888.00 2002-01-27 21:26:32.345 027 15651.82 543.22 57031.44 88888.00 2002-01-27 21:26:33.345 027 15652.86 543.47 57031.44 88888.00 2002-01-27 21:26:34.345 027 15652.34 543.59 57031.44 88888.00 2002-01-27 21:26:35.345 027 15652.47 542.85 57031.56 88888.00 2002-01-27 21:26:36.345 027 15652.08 543.22 57031.44 88888.00 2002-01-27 21:26:37.345 027 15651.69 543.47 57030.95 88888.00 2002-01-27 21:26:38.345 027 15651.43 543.72 57031.31 88888.00 2002-01-27 21:26:40.345 027 15652.60 543.47 57031.31 88888.00 2002-01-27 21:26:41.345 027 15651.95 542.98 57031.56 88888.00 2002-01-27 21:26:42.345 027 15651.56 543.22 57031.56 88888.00 2002-01-27 21:26:43.345 027 15652.21 543.59 57031.93 88888.00 2002-01-27 21:26:44.345 027 15651.69 543.47 57030.95 88888.00 2002-01-27 21:26:45.345 027 15652.08 543.47 57031.19 88888.00 2002-01-27 21:26:46.345 027 15652.21 544.09 57031.19 88888.00 2002-01-27 21:26:47.345 027 15651.95 543.59 57031.07 88888.00 2002-01-27 21:26:48.345 027 15651.04 543.84 57031.56 88888.00 2002-01-27 21:26:49.345 027 15651.69 543.59 57031.80 88888.00 2002-01-27 21:26:50.345 027 15651.69 543.97 57031.44 88888.00 2002-01-27 21:26:51.345 027 15651.30 544.09 57031.93 88888.00 2002-01-27 21:26:52.345 027 15651.95 543.22 57031.07 88888.00 2002-01-27 21:26:53.345 027 15651.69 543.22 57030.95 88888.00 2002-01-27 21:26:54.345 027 15651.30 543.10 57031.19 88888.00 2002-01-27 21:26:55.345 027 15651.30 543.97 57031.56 88888.00 2002-01-27 21:26:56.345 027 15651.04 543.72 57032.05 88888.00 2002-01-27 21:26:57.345 027 15651.04 543.72 57031.07 88888.00 2002-01-27 21:26:58.345 027 15651.43 543.97 57031.80 88888.00 2002-01-27 21:26:59.345 027 15650.52 543.35 57031.07 88888.00 2002-01-27 21:27:00.345 027 15651.04 544.21 57032.17 88888.00 2002-01-27 21:27:01.345 027 15651.30 543.22 57031.19 88888.00 2002-01-27 21:27:02.345 027 15651.56 543.59 57031.07 88888.00 2002-01-27 21:27:03.345 027 15650.78 543.59 57031.68 88888.00 2002-01-27 21:27:04.345 027 15651.04 543.35 57031.44 88888.00 2002-01-27 21:27:05.345 027 15651.43 544.34 57031.31 88888.00 2002-01-27 21:27:06.345 027 15651.43 544.09 57031.56 88888.00 2002-01-27 21:27:07.345 027 15651.82 544.21 57031.56 88888.00 2002-01-27 21:27:08.345 027 15651.04 543.47 57031.07 88888.00 2002-01-27 21:27:09.345 027 15650.65 543.59 57031.19 88888.00 2002-01-27 21:27:10.345 027 15650.78 543.59 57031.56 88888.00 2002-01-27 21:27:11.345 027 15651.43 543.72 57031.19 88888.00 2002-01-27 21:27:12.345 027 15650.52 543.59 57031.19 88888.00 2002-01-27 21:27:13.345 027 15650.78 543.47 57031.56 88888.00 2002-01-27 21:27:14.345 027 15651.04 543.47 57031.68 88888.00 2002-01-27 21:27:15.345 027 15651.30 543.10 57031.19 88888.00 2002-01-27 21:27:16.345 027 15650.65 543.72 57031.07 88888.00 2002-01-27 21:27:17.345 027 15650.65 543.59 57031.56 88888.00 2002-01-27 21:27:18.345 027 15651.30 542.98 57031.07 88888.00 2002-01-27 21:27:19.345 027 15650.39 543.47 57031.19 88888.00 2002-01-27 21:27:20.345 027 15650.65 544.34 57031.56 88888.00 2002-01-27 21:27:21.345 027 15650.78 543.59 57031.31 88888.00 2002-01-27 21:27:22.345 027 15650.91 543.10 57031.19 88888.00 2002-01-27 21:27:23.345 027 15650.52 544.21 57030.70 88888.00 2002-01-27 21:27:24.345 027 15650.13 543.35 57031.68 88888.00 2002-01-27 21:27:25.345 027 15650.39 543.47 57031.31 88888.00 2002-01-27 21:27:26.345 027 15650.26 543.84 57031.44 88888.00 2002-01-27 21:27:27.345 027 15650.39 543.97 57031.07 88888.00 2002-01-27 21:27:28.345 027 15650.52 543.84 57031.68 88888.00 2002-01-27 21:27:29.345 027 15651.17 544.09 57030.95 88888.00 2002-01-27 21:27:30.345 027 15650.26 543.22 57031.68 88888.00 2002-01-27 21:27:31.345 027 15650.78 543.84 57031.19 88888.00 2002-01-27 21:27:32.345 027 15650.78 543.59 57031.19 88888.00 2002-01-27 21:27:33.345 027 15650.78 543.59 57030.82 88888.00 2002-01-27 21:27:34.345 027 15650.00 543.35 57031.56 88888.00 2002-01-27 21:27:35.345 027 15650.52 543.47 57031.19 88888.00 2002-01-27 21:27:36.345 027 15650.65 544.09 57032.05 88888.00 2002-01-27 21:27:37.345 027 15650.39 543.35 57030.82 88888.00 2002-01-27 21:27:38.345 027 15650.39 543.47 57031.56 88888.00 2002-01-27 21:27:39.345 027 15650.65 543.22 57031.07 88888.00 2002-01-27 21:27:40.345 027 15650.65 543.47 57031.07 88888.00 2002-01-27 21:27:41.345 027 15650.78 543.59 57030.58 88888.00 2002-01-27 21:27:42.345 027 15650.91 544.21 57031.19 88888.00 2002-01-27 21:27:43.345 027 15650.78 543.84 57031.07 88888.00 2002-01-27 21:27:44.345 027 15651.04 543.59 57031.07 88888.00 2002-01-27 21:27:45.345 027 15650.78 544.46 57031.31 88888.00 2002-01-27 21:27:46.345 027 15651.04 543.22 57030.95 88888.00 2002-01-27 21:27:47.345 027 15650.39 543.72 57030.82 88888.00 2002-01-27 21:27:48.345 027 15650.13 542.98 57030.95 88888.00 2002-01-27 21:27:49.345 027 15650.39 543.47 57031.19 88888.00 2002-01-27 21:27:50.345 027 15649.87 543.59 57031.07 88888.00 2002-01-27 21:27:51.345 027 15650.91 543.47 57030.58 88888.00 2002-01-27 21:27:52.345 027 15650.52 543.10 57031.07 88888.00 2002-01-27 21:27:53.345 027 15651.04 544.34 57031.07 88888.00 2002-01-27 21:27:54.345 027 15650.52 543.84 57031.31 88888.00 2002-01-27 21:27:55.345 027 15650.78 543.72 57031.68 88888.00 2002-01-27 21:27:56.345 027 15650.39 543.59 57030.82 88888.00 2002-01-27 21:27:57.345 027 15650.65 543.59 57031.80 88888.00 2002-01-27 21:27:58.345 027 15650.65 543.10 57031.07 88888.00 2002-01-27 21:27:59.345 027 15650.39 543.47 57031.44 88888.00 2002-01-27 21:28:00.345 027 15650.00 543.72 57031.31 88888.00 2002-01-27 21:28:01.345 027 15650.13 543.47 57031.07 88888.00 2002-01-27 21:28:02.345 027 15650.65 542.60 57030.70 88888.00 2002-01-27 21:28:03.345 027 15651.17 543.84 57031.07 88888.00 2002-01-27 21:28:04.345 027 15650.78 543.47 57031.19 88888.00 2002-01-27 21:28:05.345 027 15650.52 543.35 57031.44 88888.00 2002-01-27 21:28:06.345 027 15650.26 543.35 57031.07 88888.00 2002-01-27 21:28:07.345 027 15650.65 543.35 57030.70 88888.00 2002-01-27 21:28:08.345 027 15650.91 542.85 57030.70 88888.00 2002-01-27 21:28:09.345 027 15650.78 543.72 57031.31 88888.00 2002-01-27 21:28:10.345 027 15651.04 543.10 57031.19 88888.00 2002-01-27 21:28:11.345 027 15650.65 543.47 57031.44 88888.00 2002-01-27 21:28:12.345 027 15651.30 543.59 57030.95 88888.00 2002-01-27 21:28:13.345 027 15651.04 543.10 57030.95 88888.00 2002-01-27 21:28:14.345 027 15650.65 543.47 57031.68 88888.00 2002-01-27 21:28:15.345 027 15651.30 543.59 57031.44 88888.00 2002-01-27 21:28:16.345 027 15651.82 543.72 57031.19 88888.00 2002-01-27 21:28:17.345 027 15651.43 543.59 57031.44 88888.00 2002-01-27 21:28:18.345 027 15650.78 543.10 57031.31 88888.00 2002-01-27 21:28:19.345 027 15651.04 543.35 57030.46 88888.00 2002-01-27 21:28:20.345 027 15651.43 543.97 57031.44 88888.00 2002-01-27 21:28:21.345 027 15650.78 543.47 57031.19 88888.00 2002-01-27 21:28:22.345 027 15650.65 543.59 57031.44 88888.00 2002-01-27 21:28:23.345 027 15651.04 543.10 57030.95 88888.00 2002-01-27 21:28:24.345 027 15651.04 542.85 57030.95 88888.00 2002-01-27 21:28:25.345 027 15651.04 543.72 57031.68 88888.00 2002-01-27 21:28:26.345 027 15651.69 543.59 57031.56 88888.00 2002-01-27 21:28:27.345 027 15651.95 543.59 57031.07 88888.00 2002-01-27 21:28:28.345 027 15650.26 543.72 57031.68 88888.00 2002-01-27 21:28:29.345 027 15651.82 543.59 57030.70 88888.00 2002-01-27 21:28:30.345 027 15651.69 543.72 57031.68 88888.00 2002-01-27 21:28:31.345 027 15651.17 543.47 57030.82 88888.00 2002-01-27 21:28:32.345 027 15650.78 543.84 57031.07 88888.00 2002-01-27 21:28:33.345 027 15651.04 543.35 57031.19 88888.00 2002-01-27 21:28:34.345 027 15651.30 543.22 57030.95 88888.00 2002-01-27 21:28:35.345 027 15651.56 543.59 57031.07 88888.00 2002-01-27 21:28:36.345 027 15651.43 544.21 57031.19 88888.00 2002-01-27 21:28:37.345 027 15650.78 542.85 57031.31 88888.00 2002-01-27 21:28:38.345 027 15651.56 543.47 57031.07 88888.00 2002-01-27 21:28:39.345 027 15651.69 543.59 57030.95 88888.00 2002-01-27 21:28:40.345 027 15651.43 543.72 57030.95 88888.00 2002-01-27 21:28:41.345 027 15650.52 543.35 57031.31 88888.00 2002-01-27 21:28:42.345 027 15651.17 542.85 57031.31 88888.00 2002-01-27 21:28:43.345 027 15650.65 543.59 57030.95 88888.00 2002-01-27 21:28:44.345 027 15651.30 543.59 57030.46 88888.00 2002-01-27 21:28:45.345 027 15651.43 543.35 57031.07 88888.00 2002-01-27 21:28:46.345 027 15651.69 543.72 57031.31 88888.00 2002-01-27 21:28:47.345 027 15651.69 543.72 57031.07 88888.00 2002-01-27 21:28:48.345 027 15651.30 543.47 57030.58 88888.00 2002-01-27 21:28:49.345 027 15650.78 543.35 57030.82 88888.00 2002-01-27 21:28:50.345 027 15651.04 543.35 57031.31 88888.00 2002-01-27 21:28:51.345 027 15651.43 543.47 57031.31 88888.00 2002-01-27 21:28:52.345 027 15651.04 544.09 57030.58 88888.00 2002-01-27 21:28:53.345 027 15650.65 543.72 57031.80 88888.00 2002-01-27 21:28:54.345 027 15650.78 543.22 57031.19 88888.00 2002-01-27 21:28:55.345 027 15650.91 543.35 57030.82 88888.00 2002-01-27 21:28:56.345 027 15651.43 542.98 57030.70 88888.00 2002-01-27 21:28:57.345 027 15650.65 543.97 57030.95 88888.00 2002-01-27 21:28:58.345 027 15651.17 543.10 57030.95 88888.00 2002-01-27 21:28:59.345 027 15650.91 543.72 57030.95 88888.00 2002-01-27 21:29:00.345 027 15651.56 543.10 57030.70 88888.00 2002-01-27 21:29:01.345 027 15650.52 543.35 57030.70 88888.00 2002-01-27 21:29:02.345 027 15651.17 543.59 57030.95 88888.00 2002-01-27 21:29:03.345 027 15650.65 543.47 57031.07 88888.00 2002-01-27 21:29:04.345 027 15651.04 544.21 57030.82 88888.00 2002-01-27 21:29:05.345 027 15651.43 543.59 57031.19 88888.00 2002-01-27 21:29:06.345 027 15651.04 543.22 57031.07 88888.00 2002-01-27 21:29:07.345 027 15650.65 542.85 57030.70 88888.00 2002-01-27 21:29:08.345 027 15650.52 542.60 57030.34 88888.00 2002-01-27 21:29:09.345 027 15650.78 543.72 57031.07 88888.00 2002-01-27 21:29:10.345 027 15651.04 542.98 57030.70 88888.00 2002-01-27 21:29:11.345 027 15650.52 543.10 57031.31 88888.00 2002-01-27 21:29:12.345 027 15650.52 543.47 57030.70 88888.00 2002-01-27 21:29:13.345 027 15650.91 543.35 57031.56 88888.00 2002-01-27 21:29:14.345 027 15651.17 542.73 57030.34 88888.00 2002-01-27 21:29:15.345 027 15651.17 543.22 57030.70 88888.00 2002-01-27 21:29:16.345 027 15650.78 543.22 57030.09 88888.00 2002-01-27 21:29:17.345 027 15650.52 543.22 57030.70 88888.00 2002-01-27 21:29:18.345 027 15650.52 544.21 57029.85 88888.00 2002-01-27 21:29:19.345 027 15650.13 543.35 57030.09 88888.00 2002-01-27 21:29:20.345 027 15650.39 543.59 57030.95 88888.00 2002-01-27 21:29:21.345 027 15651.43 543.47 57030.70 88888.00 2002-01-27 21:29:22.345 027 15651.30 542.85 57030.82 88888.00 2002-01-27 21:29:23.345 027 15651.30 543.47 57030.09 88888.00 2002-01-27 21:29:24.345 027 15650.13 543.22 57030.82 88888.00 2002-01-27 21:29:25.345 027 15650.39 543.10 57030.58 88888.00 2002-01-27 21:29:26.345 027 15650.78 543.10 57030.70 88888.00 2002-01-27 21:29:27.345 027 15650.78 543.47 57030.82 88888.00 2002-01-27 21:29:28.345 027 15649.74 543.72 57030.34 88888.00 2002-01-27 21:29:29.345 027 15650.00 543.47 57030.46 88888.00 2002-01-27 21:29:30.345 027 15650.13 543.22 57030.46 88888.00 2002-01-27 21:29:31.345 027 15650.39 543.59 57030.58 88888.00 2002-01-27 21:29:32.345 027 15650.13 543.72 57030.21 88888.00 2002-01-27 21:29:33.345 027 15650.26 542.98 57030.46 88888.00 2002-01-27 21:29:34.345 027 15650.65 543.59 57030.58 88888.00 2002-01-27 21:29:35.345 027 15650.39 543.22 57030.34 88888.00 2002-01-27 21:29:36.345 027 15651.17 543.22 57030.46 88888.00 2002-01-27 21:29:37.345 027 15650.78 543.72 57030.95 88888.00 2002-01-27 21:29:38.345 027 15650.39 543.10 57031.31 88888.00 2002-01-27 21:29:39.345 027 15650.78 543.22 57031.19 88888.00 2002-01-27 21:29:40.345 027 15650.52 542.85 57030.82 88888.00 2002-01-27 21:29:41.345 027 15650.65 543.22 57030.58 88888.00 2002-01-27 21:29:42.345 027 15650.00 542.85 57030.46 88888.00 2002-01-27 21:29:43.345 027 15651.30 543.10 57030.46 88888.00 2002-01-27 21:29:44.345 027 15650.78 542.85 57029.97 88888.00 2002-01-27 21:29:45.345 027 15650.13 543.22 57030.82 88888.00 2002-01-27 21:29:46.345 027 15650.39 543.35 57030.21 88888.00 2002-01-27 21:29:47.345 027 15651.04 543.22 57030.70 88888.00 2002-01-27 21:29:48.345 027 15650.39 543.59 57030.70 88888.00 2002-01-27 21:29:49.345 027 15650.39 542.48 57030.70 88888.00 2002-01-27 21:29:50.345 027 15650.78 542.85 57030.34 88888.00 2002-01-27 21:29:51.345 027 15650.39 542.73 57031.07 88888.00 2002-01-27 21:29:52.345 027 15650.52 543.22 57030.58 88888.00 2002-01-27 21:29:53.345 027 15650.52 542.73 57030.70 88888.00 2002-01-27 21:29:54.345 027 15651.04 543.10 57030.34 88888.00 2002-01-27 21:29:55.345 027 15650.52 543.35 57030.95 88888.00 2002-01-27 21:29:56.345 027 15651.30 542.48 57031.19 88888.00 2002-01-27 21:29:57.345 027 15651.04 542.48 57030.58 88888.00 2002-01-27 21:29:58.345 027 15651.56 542.36 57031.19 88888.00 2002-01-27 21:29:59.345 027 15650.91 542.36 57031.07 88888.00 2002-01-27 21:30:00.345 027 15651.17 542.48 57030.46 88888.00 2002-01-27 21:30:01.345 027 15650.13 543.10 57030.58 88888.00 2002-01-27 21:30:02.345 027 15650.52 541.98 57030.82 88888.00 2002-01-27 21:30:03.345 027 15650.78 542.48 57030.58 88888.00 2002-01-27 21:30:04.345 027 15650.78 542.73 57031.07 88888.00 2002-01-27 21:30:05.345 027 15650.78 542.85 57031.07 88888.00 2002-01-27 21:30:06.345 027 15650.52 542.98 57031.31 88888.00 2002-01-27 21:30:07.345 027 15650.78 542.60 57030.82 88888.00 2002-01-27 21:30:08.345 027 15650.52 542.73 57030.70 88888.00 2002-01-27 21:30:09.345 027 15650.65 542.23 57031.07 88888.00 2002-01-27 21:30:10.345 027 15651.04 542.60 57030.82 88888.00 2002-01-27 21:30:11.345 027 15650.65 542.36 57030.95 88888.00 2002-01-27 21:30:12.345 027 15650.39 542.11 57030.82 88888.00 2002-01-27 21:30:13.345 027 15651.04 542.60 57030.70 88888.00 2002-01-27 21:30:14.345 027 15650.52 542.36 57030.58 88888.00 2002-01-27 21:30:15.345 027 15650.52 542.73 57030.70 88888.00 2002-01-27 21:30:16.345 027 15650.78 541.74 57030.95 88888.00 2002-01-27 21:30:17.345 027 15651.04 542.23 57030.09 88888.00 2002-01-27 21:30:18.345 027 15651.04 542.60 57030.21 88888.00 2002-01-27 21:30:19.345 027 15650.13 542.11 57031.07 88888.00 2002-01-27 21:30:20.345 027 15650.65 542.60 57030.95 88888.00 2002-01-27 21:30:21.345 027 15650.52 541.86 57031.68 88888.00 2002-01-27 21:30:22.345 027 15650.78 541.86 57030.70 88888.00 2002-01-27 21:30:23.345 027 15650.26 542.36 57030.58 88888.00 2002-01-27 21:30:24.345 027 15650.78 542.36 57030.82 88888.00 2002-01-27 21:30:25.345 027 15650.65 542.23 57030.58 88888.00 2002-01-27 21:30:26.345 027 15650.78 542.11 57030.46 88888.00 2002-01-27 21:30:27.345 027 15651.04 542.36 57030.70 88888.00 2002-01-27 21:30:28.345 027 15650.00 542.48 57030.70 88888.00 2002-01-27 21:30:29.345 027 15650.39 542.48 57030.70 88888.00 2002-01-27 21:30:30.345 027 15651.04 542.85 57030.95 88888.00 2002-01-27 21:30:31.345 027 15650.78 542.11 57030.34 88888.00 2002-01-27 21:30:32.345 027 15650.78 541.98 57030.95 88888.00 2002-01-27 21:30:33.345 027 15650.65 542.60 57030.82 88888.00 2002-01-27 21:30:34.345 027 15650.00 542.73 57031.68 88888.00 2002-01-27 21:30:35.345 027 15650.39 543.10 57030.34 88888.00 2002-01-27 21:30:36.345 027 15650.13 542.48 57031.19 88888.00 2002-01-27 21:30:37.345 027 15650.52 542.48 57031.07 88888.00 2002-01-27 21:30:38.345 027 15650.26 542.48 57030.70 88888.00 2002-01-27 21:30:39.345 027 15650.39 543.10 57030.82 88888.00 2002-01-27 21:30:40.345 027 15650.52 541.98 57030.95 88888.00 2002-01-27 21:30:41.345 027 15650.65 542.36 57031.44 88888.00 2002-01-27 21:30:42.345 027 15650.39 542.36 57030.58 88888.00 2002-01-27 21:30:43.345 027 15650.65 542.60 57030.95 88888.00 2002-01-27 21:30:44.345 027 15650.39 542.60 57030.58 88888.00 2002-01-27 21:30:45.345 027 15650.13 542.11 57030.34 88888.00 2002-01-27 21:30:46.345 027 15650.39 542.36 57031.07 88888.00 2002-01-27 21:30:47.345 027 15650.65 541.98 57030.82 88888.00 2002-01-27 21:30:48.345 027 15650.26 542.48 57031.44 88888.00 2002-01-27 21:30:49.345 027 15650.39 542.36 57030.58 88888.00 2002-01-27 21:30:50.345 027 15650.26 542.23 57030.70 88888.00 2002-01-27 21:30:51.345 027 15650.13 542.73 57031.07 88888.00 2002-01-27 21:30:52.345 027 15649.61 542.23 57031.19 88888.00 2002-01-27 21:30:53.345 027 15650.13 542.73 57031.19 88888.00 2002-01-27 21:30:54.345 027 15649.74 542.85 57030.70 88888.00 2002-01-27 21:30:55.345 027 15650.00 541.98 57031.07 88888.00 2002-01-27 21:30:56.345 027 15649.74 542.23 57031.19 88888.00 2002-01-27 21:30:57.345 027 15650.26 542.60 57030.82 88888.00 2002-01-27 21:30:58.345 027 15650.00 542.60 57031.07 88888.00 2002-01-27 21:30:59.345 027 15650.52 542.48 57030.70 88888.00 2002-01-27 21:31:00.345 027 15649.48 542.23 57030.95 88888.00 2002-01-27 21:31:01.345 027 15650.13 542.11 57030.34 88888.00 2002-01-27 21:31:02.345 027 15650.13 542.36 57030.82 88888.00 2002-01-27 21:31:03.345 027 15650.13 542.98 57030.09 88888.00 2002-01-27 21:31:04.345 027 15649.74 541.86 57031.31 88888.00 2002-01-27 21:31:05.345 027 15650.78 542.36 57031.19 88888.00 2002-01-27 21:31:06.345 027 15649.35 541.74 57031.68 88888.00 2002-01-27 21:31:07.345 027 15649.22 542.98 57030.70 88888.00 2002-01-27 21:31:08.345 027 15649.61 542.60 57031.07 88888.00 2002-01-27 21:31:09.345 027 15650.13 542.85 57030.34 88888.00 2002-01-27 21:31:10.345 027 15650.26 542.48 57031.07 88888.00 2002-01-27 21:31:11.345 027 15650.26 542.48 57031.56 88888.00 2002-01-27 21:31:12.345 027 15650.13 542.48 57031.19 88888.00 2002-01-27 21:31:13.345 027 15649.48 541.98 57031.07 88888.00 2002-01-27 21:31:14.345 027 15650.39 541.86 57030.82 88888.00 2002-01-27 21:31:15.345 027 15649.61 542.11 57030.95 88888.00 2002-01-27 21:31:16.345 027 15650.65 542.23 57030.70 88888.00 2002-01-27 21:31:17.345 027 15649.87 541.98 57031.07 88888.00 2002-01-27 21:31:18.345 027 15650.39 542.36 57030.82 88888.00 2002-01-27 21:31:19.345 027 15650.00 542.85 57031.44 88888.00 2002-01-27 21:31:20.345 027 15650.78 542.48 57031.07 88888.00 2002-01-27 21:31:21.345 027 15650.65 542.36 57030.82 88888.00 2002-01-27 21:31:22.345 027 15650.00 541.74 57030.34 88888.00 2002-01-27 21:31:23.345 027 15650.26 542.73 57030.58 88888.00 2002-01-27 21:31:24.345 027 15650.39 542.11 57030.34 88888.00 2002-01-27 21:31:25.345 027 15650.65 541.61 57030.09 88888.00 2002-01-27 21:31:26.345 027 15650.13 542.23 57030.34 88888.00 2002-01-27 21:31:27.345 027 15650.13 542.73 57030.70 88888.00 2002-01-27 21:31:28.345 027 15650.52 542.36 57031.44 88888.00 2002-01-27 21:31:29.345 027 15651.04 542.48 57030.82 88888.00 2002-01-27 21:31:30.345 027 15650.52 542.11 57030.34 88888.00 2002-01-27 21:31:31.345 027 15650.91 541.74 57031.31 88888.00 2002-01-27 21:31:32.345 027 15650.00 541.98 57030.46 88888.00 2002-01-27 21:31:33.345 027 15650.65 542.11 57030.82 88888.00 2002-01-27 21:31:34.345 027 15650.39 542.23 57030.82 88888.00 2002-01-27 21:31:35.345 027 15650.78 542.48 57031.31 88888.00 2002-01-27 21:31:36.345 027 15650.52 542.23 57030.95 88888.00 2002-01-27 21:31:37.345 027 15649.74 541.86 57031.19 88888.00 2002-01-27 21:31:38.345 027 15650.65 542.48 57030.46 88888.00 2002-01-27 21:31:39.345 027 15650.52 542.73 57030.95 88888.00 2002-01-27 21:31:40.345 027 15650.52 542.23 57030.70 88888.00 2002-01-27 21:31:41.345 027 15650.65 541.86 57030.70 88888.00 2002-01-27 21:31:42.345 027 15650.00 541.74 57030.58 88888.00 2002-01-27 21:31:43.345 027 15650.39 542.73 57030.70 88888.00 2002-01-27 21:31:44.345 027 15650.78 542.11 57030.70 88888.00 2002-01-27 21:31:45.345 027 15650.78 542.48 57031.07 88888.00 2002-01-27 21:31:46.345 027 15650.78 541.86 57030.95 88888.00 2002-01-27 21:31:47.345 027 15650.52 541.86 57030.70 88888.00 2002-01-27 21:31:48.345 027 15651.04 542.11 57030.70 88888.00 2002-01-27 21:31:49.345 027 15651.17 542.36 57030.34 88888.00 2002-01-27 21:31:50.345 027 15651.30 541.98 57030.34 88888.00 2002-01-27 21:31:51.345 027 15650.52 542.36 57030.46 88888.00 2002-01-27 21:31:52.345 027 15651.04 541.86 57030.82 88888.00 2002-01-27 21:31:53.345 027 15650.65 542.23 57031.56 88888.00 2002-01-27 21:31:54.345 027 15651.30 542.48 57030.70 88888.00 2002-01-27 21:31:55.345 027 15651.17 542.11 57030.70 88888.00 2002-01-27 21:31:56.345 027 15651.04 542.60 57030.70 88888.00 2002-01-27 21:31:57.345 027 15650.65 541.86 57030.58 88888.00 2002-01-27 21:31:58.345 027 15651.04 541.98 57030.34 88888.00 2002-01-27 21:31:59.345 027 15650.78 541.74 57030.09 88888.00 2002-01-27 21:32:00.345 027 15650.78 541.86 57030.95 88888.00 2002-01-27 21:32:01.345 027 15651.43 541.74 57030.46 88888.00 2002-01-27 21:32:02.345 027 15651.17 541.74 57030.95 88888.00 2002-01-27 21:32:03.345 027 15651.56 542.11 57031.19 88888.00 2002-01-27 21:32:04.345 027 15650.78 541.24 57031.19 88888.00 2002-01-27 21:32:05.345 027 15651.04 541.86 57030.82 88888.00 2002-01-27 21:32:06.345 027 15650.91 541.61 57031.07 88888.00 2002-01-27 21:32:07.345 027 15651.43 541.98 57030.82 88888.00 2002-01-27 21:32:08.345 027 15650.91 541.86 57031.07 88888.00 2002-01-27 21:32:09.345 027 15651.17 541.49 57030.70 88888.00 2002-01-27 21:32:10.345 027 15651.43 541.49 57031.56 88888.00 2002-01-27 21:32:11.345 027 15651.30 541.98 57030.58 88888.00 2002-01-27 21:32:12.345 027 15651.04 541.49 57030.82 88888.00 2002-01-27 21:32:13.345 027 15651.30 541.74 57031.19 88888.00 2002-01-27 21:32:14.345 027 15651.17 541.49 57030.82 88888.00 2002-01-27 21:32:15.345 027 15651.04 541.49 57031.19 88888.00 2002-01-27 21:32:16.345 027 15651.95 541.74 57030.95 88888.00 2002-01-27 21:32:17.345 027 15651.30 541.86 57030.95 88888.00 2002-01-27 21:32:18.345 027 15651.30 541.98 57031.56 88888.00 2002-01-27 21:32:19.345 027 15651.56 541.74 57031.07 88888.00 2002-01-27 21:32:20.345 027 15651.43 541.61 57030.95 88888.00 2002-01-27 21:32:21.345 027 15651.43 541.61 57031.56 88888.00 2002-01-27 21:32:22.345 027 15651.56 541.36 57031.56 88888.00 2002-01-27 21:32:23.345 027 15651.43 541.49 57031.44 88888.00 2002-01-27 21:32:24.345 027 15651.30 541.86 57031.31 88888.00 2002-01-27 21:32:25.345 027 15651.17 541.98 57030.82 88888.00 2002-01-27 21:32:26.345 027 15651.56 541.36 57030.95 88888.00 2002-01-27 21:32:27.345 027 15651.82 541.24 57031.56 88888.00 2002-01-27 21:32:28.345 027 15652.08 541.49 57030.82 88888.00 2002-01-27 21:32:29.345 027 15651.69 541.74 57030.95 88888.00 2002-01-27 21:32:30.345 027 15650.91 540.99 57031.56 88888.00 2002-01-27 21:32:31.345 027 15651.82 541.61 57030.58 88888.00 2002-01-27 21:32:32.345 027 15651.95 541.86 57031.56 88888.00 2002-01-27 21:32:33.345 027 15651.43 541.74 57030.95 88888.00 2002-01-27 21:32:34.345 027 15651.43 541.74 57031.44 88888.00 2002-01-27 21:32:35.345 027 15651.56 541.61 57031.19 88888.00 2002-01-27 21:32:36.345 027 15652.08 541.24 57031.19 88888.00 2002-01-27 21:32:37.345 027 15651.30 540.75 57031.19 88888.00 2002-01-27 21:32:38.345 027 15651.82 541.36 57031.07 88888.00 2002-01-27 21:32:39.345 027 15652.08 541.36 57030.95 88888.00 2002-01-27 21:32:40.345 027 15652.47 541.36 57031.31 88888.00 2002-01-27 21:32:41.345 027 15651.43 541.61 57031.19 88888.00 2002-01-27 21:32:42.345 027 15652.21 541.12 57031.44 88888.00 2002-01-27 21:32:43.345 027 15651.82 541.49 57031.19 88888.00 2002-01-27 21:32:44.345 027 15651.43 540.99 57031.80 88888.00 2002-01-27 21:32:45.345 027 15651.43 541.12 57030.46 88888.00 2002-01-27 21:32:46.345 027 15651.56 540.75 57031.44 88888.00 2002-01-27 21:32:47.345 027 15651.56 541.49 57030.95 88888.00 2002-01-27 21:32:48.345 027 15652.21 541.36 57031.44 88888.00 2002-01-27 21:32:49.345 027 15651.69 541.36 57030.95 88888.00 2002-01-27 21:32:50.345 027 15651.69 541.24 57031.44 88888.00 2002-01-27 21:32:51.345 027 15651.69 541.36 57030.82 88888.00 2002-01-27 21:32:52.345 027 15652.08 541.61 57031.31 88888.00 2002-01-27 21:32:53.345 027 15652.34 541.36 57030.82 88888.00 2002-01-27 21:32:54.345 027 15651.95 541.12 57031.44 88888.00 2002-01-27 21:32:55.345 027 15651.43 541.86 57031.68 88888.00 2002-01-27 21:32:56.345 027 15651.82 540.62 57031.93 88888.00 2002-01-27 21:32:57.346 027 15651.69 540.87 57031.31 88888.00 2002-01-27 21:32:58.346 027 15652.08 541.12 57030.95 88888.00 2002-01-27 21:32:59.346 027 15651.95 540.62 57030.82 88888.00 2002-01-27 21:33:00.346 027 15652.34 540.62 57031.56 88888.00 2002-01-27 21:33:01.346 027 15652.08 541.12 57030.70 88888.00 2002-01-27 21:33:02.346 027 15652.08 540.99 57031.07 88888.00 2002-01-27 21:33:03.346 027 15652.21 540.87 57031.19 88888.00 2002-01-27 21:33:04.346 027 15652.34 542.11 57031.56 88888.00 2002-01-27 21:33:05.346 027 15651.69 541.12 57031.68 88888.00 2002-01-27 21:33:06.346 027 15652.86 541.49 57031.68 88888.00 2002-01-27 21:33:07.346 027 15652.34 540.75 57031.68 88888.00 2002-01-27 21:33:08.346 027 15652.86 540.62 57031.44 88888.00 2002-01-27 21:33:09.346 027 15652.86 540.75 57030.82 88888.00 2002-01-27 21:33:10.346 027 15652.34 540.75 57031.19 88888.00 2002-01-27 21:33:11.346 027 15652.34 540.00 57031.19 88888.00 2002-01-27 21:33:12.346 027 15652.47 541.12 57031.19 88888.00 2002-01-27 21:33:13.346 027 15652.60 541.36 57031.80 88888.00 2002-01-27 21:33:14.346 027 15652.60 541.12 57032.17 88888.00 2002-01-27 21:33:15.346 027 15652.21 541.24 57031.80 88888.00 2002-01-27 21:33:16.346 027 15651.82 541.24 57031.19 88888.00 2002-01-27 21:33:17.346 027 15652.73 540.99 57031.44 88888.00 2002-01-27 21:33:18.346 027 15652.34 541.12 57031.31 88888.00 2002-01-27 21:33:19.346 027 15651.69 540.87 57031.44 88888.00 2002-01-27 21:33:20.346 027 15652.34 540.75 57031.31 88888.00 2002-01-27 21:33:21.346 027 15652.47 540.99 57032.05 88888.00 2002-01-27 21:33:22.346 027 15651.82 540.62 57031.68 88888.00 2002-01-27 21:33:23.346 027 15651.95 539.88 57031.19 88888.00 2002-01-27 21:33:24.346 027 15652.08 540.62 57032.05 88888.00 2002-01-27 21:33:25.346 027 15652.60 540.25 57031.56 88888.00 2002-01-27 21:33:26.346 027 15651.69 540.87 57031.93 88888.00 2002-01-27 21:33:27.346 027 15652.21 540.87 57031.56 88888.00 2002-01-27 21:33:28.346 027 15652.08 540.75 57031.19 88888.00 2002-01-27 21:33:29.346 027 15652.08 540.62 57031.19 88888.00 2002-01-27 21:33:30.346 027 15651.82 540.99 57031.68 88888.00 2002-01-27 21:33:31.346 027 15652.60 540.50 57032.17 88888.00 2002-01-27 21:33:32.346 027 15652.21 541.24 57031.93 88888.00 2002-01-27 21:33:33.346 027 15652.99 540.50 57031.80 88888.00 2002-01-27 21:33:34.346 027 15651.69 541.24 57031.93 88888.00 2002-01-27 21:33:35.346 027 15652.21 540.75 57031.56 88888.00 2002-01-27 21:33:36.346 027 15652.08 540.62 57031.31 88888.00 2002-01-27 21:33:37.346 027 15652.08 540.62 57031.80 88888.00 2002-01-27 21:33:38.346 027 15651.43 541.24 57031.07 88888.00 2002-01-27 21:33:39.346 027 15651.56 540.62 57031.31 88888.00 2002-01-27 21:33:40.346 027 15651.95 540.87 57031.68 88888.00 2002-01-27 21:33:41.346 027 15651.82 540.50 57032.05 88888.00 2002-01-27 21:33:42.346 027 15651.69 540.75 57031.19 88888.00 2002-01-27 21:33:43.346 027 15651.43 540.75 57032.29 88888.00 2002-01-27 21:33:44.346 027 15652.73 540.75 57032.29 88888.00 2002-01-27 21:33:45.346 027 15652.34 540.50 57031.68 88888.00 2002-01-27 21:33:46.346 027 15651.69 540.50 57031.31 88888.00 2002-01-27 21:33:47.346 027 15651.56 540.50 57032.17 88888.00 2002-01-27 21:33:48.346 027 15651.56 540.62 57031.93 88888.00 2002-01-27 21:33:49.346 027 15651.95 541.12 57030.58 88888.00 2002-01-27 21:33:50.346 027 15651.69 540.25 57031.93 88888.00 2002-01-27 21:33:51.346 027 15651.56 540.25 57031.19 88888.00 2002-01-27 21:33:52.346 027 15652.08 540.99 57030.95 88888.00 2002-01-27 21:33:53.346 027 15651.43 540.62 57031.44 88888.00 2002-01-27 21:33:54.346 027 15651.43 540.75 57031.56 88888.00 2002-01-27 21:33:55.346 027 15652.08 541.24 57031.80 88888.00 2002-01-27 21:33:56.346 027 15651.69 540.99 57031.80 88888.00 2002-01-27 21:33:57.346 027 15651.30 540.87 57031.68 88888.00 2002-01-27 21:33:58.346 027 15651.17 540.87 57031.07 88888.00 2002-01-27 21:33:59.346 027 15651.69 540.75 57031.44 88888.00 2002-01-27 21:34:00.346 027 15651.30 540.87 57031.68 88888.00 2002-01-27 21:34:01.346 027 15651.69 540.87 57031.19 88888.00 2002-01-27 21:34:02.346 027 15651.82 540.87 57031.56 88888.00 2002-01-27 21:34:03.346 027 15651.69 540.62 57031.07 88888.00 2002-01-27 21:34:04.346 027 15651.17 540.62 57031.68 88888.00 2002-01-27 21:34:05.346 027 15651.30 541.49 57031.56 88888.00 2002-01-27 21:34:06.346 027 15651.04 541.24 57031.68 88888.00 2002-01-27 21:34:07.346 027 15651.17 541.24 57031.68 88888.00 2002-01-27 21:34:08.346 027 15650.39 540.50 57031.44 88888.00 2002-01-27 21:34:09.346 027 15651.04 541.36 57030.70 88888.00 2002-01-27 21:34:10.346 027 15650.91 541.36 57031.68 88888.00 2002-01-27 21:34:11.346 027 15651.04 541.49 57031.19 88888.00 2002-01-27 21:34:12.346 027 15650.78 540.87 57031.07 88888.00 2002-01-27 21:34:13.346 027 15650.78 541.12 57031.56 88888.00 2002-01-27 21:34:14.346 027 15650.78 540.87 57031.80 88888.00 2002-01-27 21:34:15.346 027 15651.56 541.24 57031.44 88888.00 2002-01-27 21:34:16.346 027 15650.26 541.12 57031.19 88888.00 2002-01-27 21:34:17.346 027 15650.78 540.87 57031.56 88888.00 2002-01-27 21:34:18.346 027 15651.04 540.75 57031.56 88888.00 2002-01-27 21:34:19.346 027 15650.65 541.49 57031.07 88888.00 2002-01-27 21:34:20.346 027 15651.56 541.24 57031.31 88888.00 2002-01-27 21:34:21.346 027 15651.17 541.49 57031.07 88888.00 2002-01-27 21:34:22.346 027 15650.91 540.99 57031.19 88888.00 2002-01-27 21:34:23.346 027 15650.39 541.49 57031.68 88888.00 2002-01-27 21:34:24.346 027 15650.78 541.49 57031.31 88888.00 2002-01-27 21:34:25.346 027 15650.78 541.86 57032.05 88888.00 2002-01-27 21:34:26.346 027 15650.39 541.74 57030.82 88888.00 2002-01-27 21:34:27.346 027 15650.39 541.49 57031.19 88888.00 2002-01-27 21:34:28.346 027 15650.00 541.24 57030.95 88888.00 2002-01-27 21:34:29.346 027 15650.91 541.49 57031.68 88888.00 2002-01-27 21:34:30.346 027 15650.00 541.24 57031.44 88888.00 2002-01-27 21:34:31.346 027 15650.52 540.99 57031.56 88888.00 2002-01-27 21:34:32.346 027 15650.91 541.61 57031.19 88888.00 2002-01-27 21:34:33.346 027 15649.74 541.49 57031.19 88888.00 2002-01-27 21:34:34.346 027 15650.52 541.61 57031.80 88888.00 2002-01-27 21:34:35.346 027 15650.52 541.24 57031.80 88888.00 2002-01-27 21:34:36.346 027 15650.00 541.86 57031.44 88888.00 2002-01-27 21:34:37.346 027 15650.26 541.74 57030.82 88888.00 2002-01-27 21:34:38.346 027 15650.65 541.36 57031.19 88888.00 2002-01-27 21:34:39.346 027 15650.26 541.36 57032.05 88888.00 2002-01-27 21:34:40.346 027 15650.00 541.36 57031.31 88888.00 2002-01-27 21:34:41.346 027 15650.39 541.61 57030.70 88888.00 2002-01-27 21:34:42.346 027 15650.52 541.12 57030.82 88888.00 2002-01-27 21:34:43.346 027 15650.26 541.61 57031.44 88888.00 2002-01-27 21:34:44.346 027 15650.00 541.61 57030.95 88888.00 2002-01-27 21:34:45.346 027 15650.52 541.61 57031.31 88888.00 2002-01-27 21:34:46.346 027 15650.52 541.61 57030.82 88888.00 2002-01-27 21:34:47.346 027 15650.91 541.86 57030.82 88888.00 2002-01-27 21:34:48.346 027 15650.52 541.12 57031.31 88888.00 2002-01-27 21:34:49.346 027 15650.78 541.24 57031.07 88888.00 2002-01-27 21:34:50.346 027 15650.39 540.75 57030.95 88888.00 2002-01-27 21:34:51.346 027 15650.39 541.24 57030.82 88888.00 2002-01-27 21:34:52.346 027 15650.78 541.86 57031.31 88888.00 2002-01-27 21:34:53.346 027 15650.39 541.74 57031.68 88888.00 2002-01-27 21:34:54.346 027 15650.52 541.61 57030.58 88888.00 2002-01-27 21:34:55.346 027 15649.48 541.98 57030.95 88888.00 2002-01-27 21:34:56.346 027 15650.39 541.86 57030.70 88888.00 2002-01-27 21:34:57.346 027 15650.52 541.74 57030.82 88888.00 2002-01-27 21:34:58.346 027 15650.26 541.74 57031.31 88888.00 2002-01-27 21:34:59.346 027 15650.26 541.61 57030.82 88888.00 2002-01-27 21:35:00.346 027 15650.00 542.11 57031.07 88888.00 2002-01-27 21:35:01.346 027 15650.00 541.36 57030.82 88888.00 2002-01-27 21:35:02.346 027 15650.39 541.49 57031.31 88888.00 2002-01-27 21:35:03.346 027 15650.00 541.36 57030.46 88888.00 2002-01-27 21:35:04.346 027 15649.48 542.11 57031.19 88888.00 2002-01-27 21:35:05.346 027 15650.26 541.98 57030.82 88888.00 2002-01-27 21:35:06.346 027 15649.74 541.49 57030.82 88888.00 2002-01-27 21:35:07.346 027 15649.61 541.61 57031.31 88888.00 2002-01-27 21:35:08.346 027 15649.87 542.36 57030.21 88888.00 2002-01-27 21:35:09.346 027 15650.52 541.86 57030.82 88888.00 2002-01-27 21:35:10.346 027 15649.87 541.12 57031.31 88888.00 2002-01-27 21:35:11.346 027 15650.13 541.86 57031.19 88888.00 2002-01-27 21:35:12.346 027 15649.35 542.23 57030.58 88888.00 2002-01-27 21:35:13.346 027 15650.65 541.49 57030.95 88888.00 2002-01-27 21:35:14.346 027 15649.48 542.36 57030.95 88888.00 2002-01-27 21:35:15.346 027 15650.13 541.61 57030.58 88888.00 2002-01-27 21:35:16.346 027 15649.74 541.86 57031.07 88888.00 2002-01-27 21:35:17.346 027 15650.00 541.24 57031.19 88888.00 2002-01-27 21:35:18.346 027 15649.48 541.86 57030.82 88888.00 2002-01-27 21:35:19.346 027 15649.74 541.36 57030.95 88888.00 2002-01-27 21:35:20.346 027 15649.48 541.98 57030.46 88888.00 2002-01-27 21:35:21.346 027 15649.87 541.61 57030.70 88888.00 2002-01-27 21:35:22.346 027 15650.26 541.74 57030.82 88888.00 2002-01-27 21:35:23.346 027 15649.61 541.98 57030.82 88888.00 2002-01-27 21:35:24.346 027 15649.61 542.48 57031.44 88888.00 2002-01-27 21:35:25.346 027 15649.74 541.61 57031.19 88888.00 2002-01-27 21:35:26.346 027 15649.48 541.74 57030.70 88888.00 2002-01-27 21:35:27.346 027 15649.35 541.61 57030.82 88888.00 2002-01-27 21:35:28.346 027 15649.35 541.74 57030.95 88888.00 2002-01-27 21:35:29.346 027 15650.00 541.49 57030.70 88888.00 2002-01-27 21:35:30.346 027 15650.00 541.74 57031.07 88888.00 2002-01-27 21:35:31.346 027 15649.35 541.98 57030.95 88888.00 2002-01-27 21:35:32.346 027 15649.74 542.36 57030.70 88888.00 2002-01-27 21:35:33.346 027 15648.96 541.74 57030.09 88888.00 2002-01-27 21:35:34.346 027 15650.13 542.11 57030.34 88888.00 2002-01-27 21:35:35.346 027 15649.74 541.98 57030.95 88888.00 2002-01-27 21:35:36.346 027 15650.00 541.24 57029.97 88888.00 2002-01-27 21:35:37.346 027 15649.22 542.60 57030.46 88888.00 2002-01-27 21:35:38.346 027 15649.48 541.98 57030.95 88888.00 2002-01-27 21:35:39.346 027 15649.74 541.98 57030.70 88888.00 2002-01-27 21:35:40.346 027 15650.13 541.74 57030.58 88888.00 2002-01-27 21:35:41.346 027 15650.52 542.11 57031.07 88888.00 2002-01-27 21:35:42.346 027 15649.87 541.98 57030.82 88888.00 2002-01-27 21:35:43.346 027 15649.87 541.86 57030.34 88888.00 2002-01-27 21:35:44.346 027 15648.96 541.86 57030.58 88888.00 2002-01-27 21:35:45.346 027 15650.26 542.23 57031.07 88888.00 2002-01-27 21:35:46.346 027 15649.87 542.36 57030.58 88888.00 2002-01-27 21:35:47.346 027 15650.65 541.49 57030.34 88888.00 2002-01-27 21:35:48.346 027 15649.35 541.86 57030.82 88888.00 2002-01-27 21:35:49.346 027 15650.13 542.36 57030.34 88888.00 2002-01-27 21:35:50.346 027 15650.00 541.86 57030.82 88888.00 2002-01-27 21:35:51.346 027 15649.74 542.23 57031.07 88888.00 2002-01-27 21:35:52.346 027 15650.26 541.24 57031.07 88888.00 2002-01-27 21:35:53.346 027 15649.87 542.11 57030.58 88888.00 2002-01-27 21:35:54.346 027 15650.91 541.36 57030.95 88888.00 2002-01-27 21:35:55.346 027 15649.35 542.23 57030.58 88888.00 2002-01-27 21:35:56.346 027 15649.87 541.98 57030.58 88888.00 2002-01-27 21:35:57.346 027 15649.35 541.36 57030.70 88888.00 2002-01-27 21:35:58.346 027 15649.74 541.98 57030.21 88888.00 2002-01-27 21:35:59.346 027 15650.13 541.74 57030.46 88888.00 2002-01-27 21:36:00.346 027 15649.74 541.86 57031.07 88888.00 2002-01-27 21:36:01.346 027 15649.09 541.98 57030.46 88888.00 2002-01-27 21:36:02.346 027 15650.13 542.23 57030.70 88888.00 2002-01-27 21:36:03.346 027 15649.61 541.98 57030.95 88888.00 2002-01-27 21:36:04.346 027 15650.00 541.86 57030.58 88888.00 2002-01-27 21:36:05.346 027 15649.74 542.23 57030.70 88888.00 2002-01-27 21:36:06.346 027 15649.09 541.61 57030.46 88888.00 2002-01-27 21:36:07.346 027 15649.61 542.23 57031.07 88888.00 2002-01-27 21:36:08.346 027 15649.74 541.98 57030.70 88888.00 2002-01-27 21:36:09.346 027 15650.26 542.36 57030.95 88888.00 2002-01-27 21:36:10.346 027 15650.13 541.74 57030.58 88888.00 2002-01-27 21:36:11.346 027 15650.13 542.98 57031.19 88888.00 2002-01-27 21:36:12.346 027 15650.00 542.23 57030.70 88888.00 2002-01-27 21:36:13.346 027 15650.13 542.11 57030.46 88888.00 2002-01-27 21:36:14.346 027 15650.39 542.60 57030.58 88888.00 2002-01-27 21:36:15.346 027 15650.39 542.11 57030.70 88888.00 2002-01-27 21:36:16.346 027 15650.00 542.48 57030.70 88888.00 2002-01-27 21:36:17.346 027 15650.00 542.85 57030.70 88888.00 2002-01-27 21:36:18.346 027 15649.61 542.36 57030.95 88888.00 2002-01-27 21:36:19.346 027 15650.39 542.48 57031.07 88888.00 2002-01-27 21:36:20.346 027 15649.09 542.36 57030.70 88888.00 2002-01-27 21:36:21.346 027 15649.09 542.73 57030.82 88888.00 2002-01-27 21:36:22.346 027 15649.74 542.23 57030.58 88888.00 2002-01-27 21:36:23.346 027 15649.87 542.73 57030.58 88888.00 2002-01-27 21:36:24.346 027 15649.74 542.48 57030.46 88888.00 2002-01-27 21:36:25.346 027 15649.35 542.23 57030.82 88888.00 2002-01-27 21:36:26.346 027 15650.13 542.60 57030.70 88888.00 2002-01-27 21:36:27.346 027 15650.26 541.86 57030.21 88888.00 2002-01-27 21:36:28.346 027 15649.61 542.11 57030.82 88888.00 2002-01-27 21:36:29.346 027 15650.00 541.98 57030.34 88888.00 2002-01-27 21:36:30.346 027 15649.61 542.73 57030.46 88888.00 2002-01-27 21:36:31.346 027 15649.87 543.10 57030.95 88888.00 2002-01-27 21:36:32.346 027 15649.35 542.60 57030.95 88888.00 2002-01-27 21:36:33.346 027 15649.48 542.73 57030.46 88888.00 2002-01-27 21:36:34.346 027 15650.00 543.10 57030.95 88888.00 2002-01-27 21:36:35.346 027 15649.87 542.36 57030.82 88888.00 2002-01-27 21:36:36.346 027 15650.13 543.10 57030.82 88888.00 2002-01-27 21:36:37.346 027 15650.13 542.60 57030.58 88888.00 2002-01-27 21:36:38.346 027 15650.39 543.35 57030.46 88888.00 2002-01-27 21:36:39.346 027 15650.13 543.35 57030.58 88888.00 2002-01-27 21:36:40.346 027 15649.48 542.98 57030.95 88888.00 2002-01-27 21:36:41.346 027 15650.13 543.47 57030.70 88888.00 2002-01-27 21:36:42.346 027 15649.74 543.10 57031.07 88888.00 2002-01-27 21:36:43.346 027 15649.74 543.59 57030.09 88888.00 2002-01-27 21:36:44.346 027 15649.74 542.85 57030.46 88888.00 2002-01-27 21:36:45.346 027 15649.48 542.98 57030.46 88888.00 2002-01-27 21:36:46.346 027 15649.48 542.73 57030.70 88888.00 2002-01-27 21:36:47.346 027 15649.22 542.60 57030.82 88888.00 2002-01-27 21:36:48.346 027 15650.00 543.10 57030.82 88888.00 2002-01-27 21:36:49.346 027 15650.00 542.73 57030.95 88888.00 2002-01-27 21:36:50.346 027 15649.61 543.35 57030.09 88888.00 2002-01-27 21:36:51.346 027 15649.61 542.48 57031.19 88888.00 2002-01-27 21:36:52.346 027 15649.22 543.47 57030.46 88888.00 2002-01-27 21:36:53.346 027 15650.13 542.98 57030.95 88888.00 2002-01-27 21:36:54.346 027 15649.61 542.85 57029.97 88888.00 2002-01-27 21:36:55.346 027 15649.22 543.47 57030.70 88888.00 2002-01-27 21:36:56.346 027 15648.96 543.59 57030.58 88888.00 2002-01-27 21:36:57.346 027 15648.70 543.47 57030.34 88888.00 2002-01-27 21:36:58.346 027 15649.35 543.72 57030.70 88888.00 2002-01-27 21:36:59.346 027 15648.96 542.85 57030.34 88888.00 2002-01-27 21:37:00.346 027 15648.83 543.10 57031.19 88888.00 2002-01-27 21:37:01.346 027 15649.22 543.22 57030.70 88888.00 2002-01-27 21:37:02.346 027 15649.09 543.10 57030.82 88888.00 2002-01-27 21:37:03.346 027 15649.48 543.35 57030.70 88888.00 2002-01-27 21:37:04.346 027 15649.35 543.59 57030.70 88888.00 2002-01-27 21:37:05.346 027 15649.61 543.47 57029.85 88888.00 2002-01-27 21:37:06.346 027 15649.35 543.10 57030.70 88888.00 2002-01-27 21:37:07.346 027 15648.96 543.10 57030.82 88888.00 2002-01-27 21:37:08.346 027 15649.22 542.73 57030.34 88888.00 2002-01-27 21:37:09.346 027 15649.22 543.22 57030.21 88888.00 2002-01-27 21:37:10.346 027 15649.22 543.59 57030.82 88888.00 2002-01-27 21:37:11.346 027 15649.22 543.97 57030.58 88888.00 2002-01-27 21:37:12.346 027 15649.09 542.85 57030.70 88888.00 2002-01-27 21:37:13.346 027 15648.96 543.59 57030.70 88888.00 2002-01-27 21:37:14.346 027 15649.35 543.72 57030.09 88888.00 2002-01-27 21:37:15.346 027 15649.35 543.84 57030.82 88888.00 2002-01-27 21:37:16.346 027 15649.35 544.09 57030.70 88888.00 2002-01-27 21:37:17.346 027 15648.96 542.85 57030.82 88888.00 2002-01-27 21:37:18.346 027 15649.48 543.22 57030.58 88888.00 2002-01-27 21:37:19.346 027 15648.96 543.59 57030.21 88888.00 2002-01-27 21:37:20.346 027 15649.22 543.47 57030.58 88888.00 2002-01-27 21:37:21.346 027 15648.70 544.09 57030.34 88888.00 2002-01-27 21:37:22.346 027 15649.48 543.10 57030.21 88888.00 2002-01-27 21:37:23.346 027 15648.96 543.72 57030.21 88888.00 2002-01-27 21:37:24.346 027 15649.87 543.59 57030.82 88888.00 2002-01-27 21:37:25.346 027 15649.35 543.47 57030.46 88888.00 2002-01-27 21:37:26.346 027 15648.96 544.09 57030.21 88888.00 2002-01-27 21:37:27.346 027 15648.96 543.59 57030.21 88888.00 2002-01-27 21:37:28.346 027 15648.57 543.47 57030.46 88888.00 2002-01-27 21:37:29.346 027 15648.96 543.47 57030.95 88888.00 2002-01-27 21:37:30.346 027 15648.70 543.84 57030.58 88888.00 2002-01-27 21:37:31.346 027 15648.83 543.84 57030.82 88888.00 2002-01-27 21:37:32.346 027 15649.35 543.47 57030.21 88888.00 2002-01-27 21:37:33.346 027 15648.96 543.72 57030.46 88888.00 2002-01-27 21:37:34.346 027 15648.44 543.47 57030.46 88888.00 2002-01-27 21:37:35.346 027 15648.57 543.97 57030.46 88888.00 2002-01-27 21:37:36.346 027 15649.22 544.46 57030.34 88888.00 2002-01-27 21:37:37.346 027 15648.83 544.09 57030.82 88888.00 2002-01-27 21:37:38.346 027 15649.09 544.46 57030.34 88888.00 2002-01-27 21:37:39.346 027 15648.44 543.59 57030.70 88888.00 2002-01-27 21:37:40.346 027 15648.96 543.47 57029.97 88888.00 2002-01-27 21:37:41.346 027 15648.05 544.21 57030.21 88888.00 2002-01-27 21:37:42.346 027 15648.70 543.84 57029.97 88888.00 2002-01-27 21:37:43.346 027 15648.70 543.97 57030.46 88888.00 2002-01-27 21:37:44.346 027 15648.83 543.72 57030.46 88888.00 2002-01-27 21:37:45.346 027 15649.09 544.46 57030.21 88888.00 2002-01-27 21:37:46.346 027 15648.31 544.34 57030.58 88888.00 2002-01-27 21:37:47.346 027 15648.31 544.46 57030.46 88888.00 2002-01-27 21:37:48.346 027 15648.44 544.46 57029.72 88888.00 2002-01-27 21:37:49.346 027 15648.96 543.72 57029.85 88888.00 2002-01-27 21:37:50.346 027 15648.70 544.21 57029.85 88888.00 2002-01-27 21:37:51.346 027 15648.05 544.96 57030.58 88888.00 2002-01-27 21:37:52.346 027 15648.44 543.72 57030.46 88888.00 2002-01-27 21:37:53.346 027 15648.05 544.34 57030.46 88888.00 2002-01-27 21:37:54.346 027 15648.57 544.46 57030.34 88888.00 2002-01-27 21:37:55.346 027 15648.18 544.71 57029.60 88888.00 2002-01-27 21:37:56.346 027 15647.41 544.34 57030.58 88888.00 2002-01-27 21:37:57.346 027 15647.79 545.08 57030.58 88888.00 2002-01-27 21:37:58.346 027 15648.05 544.34 57029.97 88888.00 2002-01-27 21:37:59.346 027 15647.92 544.21 57030.46 88888.00 2002-01-27 21:38:00.346 027 15647.92 544.83 57029.97 88888.00 2002-01-27 21:38:01.346 027 15648.31 545.20 57029.60 88888.00 2002-01-27 21:38:02.346 027 15648.18 544.83 57030.82 88888.00 2002-01-27 21:38:03.346 027 15648.44 544.83 57029.72 88888.00 2002-01-27 21:38:04.346 027 15648.05 544.46 57030.09 88888.00 2002-01-27 21:38:05.346 027 15647.92 544.71 57029.60 88888.00 2002-01-27 21:38:06.346 027 15647.79 544.46 57029.36 88888.00 2002-01-27 21:38:07.346 027 15647.14 544.71 57030.09 88888.00 2002-01-27 21:38:08.346 027 15647.92 544.83 57030.09 88888.00 2002-01-27 21:38:09.346 027 15647.41 545.20 57029.85 88888.00 2002-01-27 21:38:10.346 027 15647.14 544.96 57030.21 88888.00 2002-01-27 21:38:11.346 027 15647.28 545.20 57030.34 88888.00 2002-01-27 21:38:12.346 027 15648.05 544.83 57029.48 88888.00 2002-01-27 21:38:13.346 027 15646.37 544.46 57030.21 88888.00 2002-01-27 21:38:14.346 027 15647.67 544.83 57029.72 88888.00 2002-01-27 21:38:15.346 027 15646.50 544.71 57030.09 88888.00 2002-01-27 21:38:16.346 027 15647.41 544.83 57029.72 88888.00 2002-01-27 21:38:17.346 027 15647.01 545.20 57030.09 88888.00 2002-01-27 21:38:18.346 027 15647.41 545.58 57029.97 88888.00 2002-01-27 21:38:19.346 027 15647.41 545.45 57030.09 88888.00 2002-01-27 21:38:20.346 027 15646.75 545.08 57030.21 88888.00 2002-01-27 21:38:21.346 027 15646.24 545.20 57029.72 88888.00 2002-01-27 21:38:22.346 027 15646.62 545.20 57030.21 88888.00 2002-01-27 21:38:23.346 027 15646.88 545.70 57030.09 88888.00 2002-01-27 21:38:24.346 027 15646.75 545.58 57030.21 88888.00 2002-01-27 21:38:25.346 027 15646.62 545.58 57029.72 88888.00 2002-01-27 21:38:26.346 027 15646.62 545.95 57029.72 88888.00 2002-01-27 21:38:27.346 027 15647.28 545.70 57029.48 88888.00 2002-01-27 21:38:28.346 027 15646.50 545.58 57029.36 88888.00 2002-01-27 21:38:29.346 027 15646.50 546.20 57029.85 88888.00 2002-01-27 21:38:30.346 027 15646.50 546.32 57029.97 88888.00 2002-01-27 21:38:31.346 027 15646.37 545.70 57029.72 88888.00 2002-01-27 21:38:32.346 027 15646.11 545.70 57029.85 88888.00 2002-01-27 21:38:33.346 027 15647.14 545.70 57029.11 88888.00 2002-01-27 21:38:34.346 027 15646.50 545.45 57029.97 88888.00 2002-01-27 21:38:35.346 027 15646.11 545.58 57029.60 88888.00 2002-01-27 21:38:36.346 027 15646.11 545.58 57030.34 88888.00 2002-01-27 21:38:37.346 027 15645.85 545.95 57029.72 88888.00 2002-01-27 21:38:38.346 027 15646.62 546.20 57029.60 88888.00 2002-01-27 21:38:39.346 027 15645.72 545.70 57030.34 88888.00 2002-01-27 21:38:40.346 027 15645.85 545.58 57029.36 88888.00 2002-01-27 21:38:41.346 027 15645.46 546.44 57029.60 88888.00 2002-01-27 21:38:42.346 027 15645.46 546.07 57029.11 88888.00 2002-01-27 21:38:43.346 027 15645.33 546.32 57029.72 88888.00 2002-01-27 21:38:44.346 027 15645.72 545.82 57029.72 88888.00 2002-01-27 21:38:45.346 027 15646.11 546.57 57029.11 88888.00 2002-01-27 21:38:46.346 027 15646.11 546.20 57029.23 88888.00 2002-01-27 21:38:47.346 027 15646.11 546.69 57029.85 88888.00 2002-01-27 21:38:48.346 027 15646.11 546.44 57029.85 88888.00 2002-01-27 21:38:49.346 027 15645.98 546.81 57029.72 88888.00 2002-01-27 21:38:50.346 027 15645.59 546.94 57029.36 88888.00 2002-01-27 21:38:51.346 027 15645.72 546.94 57029.72 88888.00 2002-01-27 21:38:52.346 027 15645.85 546.94 57029.72 88888.00 2002-01-27 21:38:53.346 027 15645.85 546.81 57029.48 88888.00 2002-01-27 21:38:54.346 027 15645.72 546.20 57028.99 88888.00 2002-01-27 21:38:55.346 027 15645.98 546.69 57029.36 88888.00 2002-01-27 21:38:56.346 027 15645.85 546.32 57029.36 88888.00 2002-01-27 21:38:57.346 027 15645.85 546.57 57029.85 88888.00 2002-01-27 21:38:58.346 027 15645.07 546.57 57029.72 88888.00 2002-01-27 21:38:59.346 027 15645.33 546.20 57029.11 88888.00 2002-01-27 21:39:00.346 027 15645.46 546.57 57029.97 88888.00 2002-01-27 21:39:01.346 027 15644.81 546.44 57029.36 88888.00 2002-01-27 21:39:02.346 027 15645.07 545.58 57029.60 88888.00 2002-01-27 21:39:03.346 027 15645.46 546.69 57030.46 88888.00 2002-01-27 21:39:04.346 027 15644.68 546.57 57029.72 88888.00 2002-01-27 21:39:05.346 027 15646.11 546.20 57029.97 88888.00 2002-01-27 21:39:06.346 027 15645.46 546.81 57029.36 88888.00 2002-01-27 21:39:07.346 027 15645.20 546.94 57029.11 88888.00 2002-01-27 21:39:08.346 027 15645.33 547.19 57029.48 88888.00 2002-01-27 21:39:09.346 027 15645.33 547.43 57029.48 88888.00 2002-01-27 21:39:10.346 027 15645.59 546.57 57029.23 88888.00 2002-01-27 21:39:11.346 027 15644.42 546.57 57029.72 88888.00 2002-01-27 21:39:12.346 027 15645.33 546.44 57028.99 88888.00 2002-01-27 21:39:13.346 027 15645.46 546.94 57029.11 88888.00 2002-01-27 21:39:14.346 027 15645.46 546.94 57028.99 88888.00 2002-01-27 21:39:15.346 027 15645.85 546.32 57029.36 88888.00 2002-01-27 21:39:16.346 027 15645.07 547.06 57028.99 88888.00 2002-01-27 21:39:17.346 027 15645.20 546.69 57029.36 88888.00 2002-01-27 21:39:18.346 027 15644.55 546.57 57029.60 88888.00 2002-01-27 21:39:19.346 027 15644.94 547.31 57029.48 88888.00 2002-01-27 21:39:20.346 027 15644.81 547.43 57029.11 88888.00 2002-01-27 21:39:21.346 027 15645.33 546.94 57029.72 88888.00 2002-01-27 21:39:22.346 027 15645.85 546.94 57028.99 88888.00 2002-01-27 21:39:23.346 027 15644.94 547.31 57029.11 88888.00 2002-01-27 21:39:24.346 027 15645.07 547.19 57029.48 88888.00 2002-01-27 21:39:25.346 027 15645.07 547.19 57028.99 88888.00 2002-01-27 21:39:26.346 027 15645.59 547.31 57029.23 88888.00 2002-01-27 21:39:27.346 027 15644.81 546.81 57028.99 88888.00 2002-01-27 21:39:28.346 027 15644.81 547.56 57028.87 88888.00 2002-01-27 21:39:29.346 027 15645.72 547.43 57029.23 88888.00 2002-01-27 21:39:30.346 027 15644.81 546.94 57029.48 88888.00 2002-01-27 21:39:31.346 027 15645.59 547.56 57029.11 88888.00 2002-01-27 21:39:32.346 027 15644.94 547.06 57028.75 88888.00 2002-01-27 21:39:33.346 027 15645.33 547.56 57028.50 88888.00 2002-01-27 21:39:34.346 027 15644.68 547.68 57028.87 88888.00 2002-01-27 21:39:35.346 027 15645.72 547.81 57029.23 88888.00 2002-01-27 21:39:36.346 027 15645.20 547.19 57028.99 88888.00 2002-01-27 21:39:37.346 027 15644.68 547.43 57028.38 88888.00 2002-01-27 21:39:38.346 027 15645.33 547.68 57028.87 88888.00 2002-01-27 21:39:39.346 027 15644.94 547.43 57029.48 88888.00 2002-01-27 21:39:40.346 027 15644.55 547.81 57029.60 88888.00 2002-01-27 21:39:41.346 027 15644.55 547.43 57029.60 88888.00 2002-01-27 21:39:42.346 027 15645.20 547.81 57029.23 88888.00 2002-01-27 21:39:43.346 027 15645.33 547.56 57028.87 88888.00 2002-01-27 21:39:44.346 027 15644.81 547.56 57029.36 88888.00 2002-01-27 21:39:45.346 027 15645.07 546.81 57028.99 88888.00 2002-01-27 21:39:46.346 027 15645.07 547.06 57029.48 88888.00 2002-01-27 21:39:47.346 027 15644.16 547.43 57029.72 88888.00 2002-01-27 21:39:48.346 027 15644.94 547.81 57028.99 88888.00 2002-01-27 21:39:49.346 027 15645.20 548.05 57029.23 88888.00 2002-01-27 21:39:50.346 027 15644.16 548.18 57028.62 88888.00 2002-01-27 21:39:51.346 027 15644.42 547.31 57029.48 88888.00 2002-01-27 21:39:52.346 027 15644.29 547.81 57029.36 88888.00 2002-01-27 21:39:53.346 027 15644.55 547.56 57029.11 88888.00 2002-01-27 21:39:54.346 027 15644.68 548.05 57029.11 88888.00 2002-01-27 21:39:55.346 027 15644.68 547.68 57029.48 88888.00 2002-01-27 21:39:56.346 027 15644.81 547.56 57028.75 88888.00 2002-01-27 21:39:57.346 027 15644.29 547.93 57028.87 88888.00 2002-01-27 21:39:58.346 027 15644.16 547.93 57028.87 88888.00 2002-01-27 21:39:59.346 027 15644.42 548.42 57029.23 88888.00 2002-01-27 21:40:00.346 027 15645.20 547.68 57028.75 88888.00 2002-01-27 21:40:01.346 027 15644.55 547.68 57029.23 88888.00 2002-01-27 21:40:02.346 027 15644.68 548.92 57029.11 88888.00 2002-01-27 21:40:03.346 027 15644.03 547.68 57028.99 88888.00 2002-01-27 21:40:04.346 027 15644.16 548.42 57028.99 88888.00 2002-01-27 21:40:05.346 027 15644.42 547.81 57029.11 88888.00 2002-01-27 21:40:06.346 027 15644.29 547.56 57029.23 88888.00 2002-01-27 21:40:07.346 027 15644.55 547.93 57029.11 88888.00 2002-01-27 21:40:08.346 027 15644.94 548.05 57028.87 88888.00 2002-01-27 21:40:09.346 027 15644.42 547.56 57029.23 88888.00 2002-01-27 21:40:10.346 027 15644.81 548.18 57028.38 88888.00 2002-01-27 21:40:11.346 027 15644.16 548.18 57029.11 88888.00 2002-01-27 21:40:12.346 027 15644.16 548.05 57028.99 88888.00 2002-01-27 21:40:13.346 027 15644.42 547.81 57029.23 88888.00 2002-01-27 21:40:14.346 027 15644.42 548.05 57028.13 88888.00 2002-01-27 21:40:15.346 027 15644.94 548.18 57028.99 88888.00 2002-01-27 21:40:16.346 027 15643.77 548.55 57028.99 88888.00 2002-01-27 21:40:17.346 027 15644.94 548.05 57028.62 88888.00 2002-01-27 21:40:18.346 027 15644.55 548.30 57029.36 88888.00 2002-01-27 21:40:19.346 027 15643.90 547.56 57028.99 88888.00 2002-01-27 21:40:20.346 027 15644.55 547.81 57028.99 88888.00 2002-01-27 21:40:21.346 027 15645.20 547.19 57028.75 88888.00 2002-01-27 21:40:22.346 027 15644.68 548.05 57029.36 88888.00 2002-01-27 21:40:23.346 027 15643.90 548.18 57028.99 88888.00 2002-01-27 21:40:24.346 027 15644.81 548.55 57028.75 88888.00 2002-01-27 21:40:25.346 027 15644.55 548.05 57028.99 88888.00 2002-01-27 21:40:26.346 027 15644.16 547.68 57029.36 88888.00 2002-01-27 21:40:27.346 027 15644.03 547.43 57028.75 88888.00 2002-01-27 21:40:28.346 027 15644.42 548.05 57029.23 88888.00 2002-01-27 21:40:29.346 027 15644.42 548.67 57029.72 88888.00 2002-01-27 21:40:30.346 027 15644.55 548.05 57029.36 88888.00 2002-01-27 21:40:31.346 027 15645.33 548.67 57028.50 88888.00 2002-01-27 21:40:32.346 027 15644.42 548.05 57029.48 88888.00 2002-01-27 21:40:33.346 027 15644.55 548.18 57029.11 88888.00 2002-01-27 21:40:34.346 027 15645.20 548.05 57028.50 88888.00 2002-01-27 21:40:35.346 027 15643.90 547.93 57028.75 88888.00 2002-01-27 21:40:36.346 027 15644.29 548.55 57028.26 88888.00 2002-01-27 21:40:37.346 027 15645.20 548.42 57028.99 88888.00 2002-01-27 21:40:38.346 027 15644.68 548.55 57028.99 88888.00 2002-01-27 21:40:39.346 027 15644.42 548.55 57028.87 88888.00 2002-01-27 21:40:40.346 027 15644.68 547.56 57029.23 88888.00 2002-01-27 21:40:41.346 027 15643.90 547.81 57029.23 88888.00 2002-01-27 21:40:42.346 027 15645.07 548.55 57028.50 88888.00 2002-01-27 21:40:43.346 027 15644.94 548.05 57029.48 88888.00 2002-01-27 21:40:44.346 027 15644.81 548.55 57029.23 88888.00 2002-01-27 21:40:45.346 027 15644.81 548.05 57029.48 88888.00 2002-01-27 21:40:46.346 027 15644.68 547.68 57028.87 88888.00 2002-01-27 21:40:47.346 027 15644.94 548.67 57029.11 88888.00 2002-01-27 21:40:48.346 027 15644.03 548.05 57028.99 88888.00 2002-01-27 21:40:49.346 027 15644.68 548.92 57028.99 88888.00 2002-01-27 21:40:50.346 027 15644.81 547.81 57028.99 88888.00 2002-01-27 21:40:51.346 027 15644.42 547.93 57029.36 88888.00 2002-01-27 21:40:52.346 027 15644.94 548.30 57029.23 88888.00 2002-01-27 21:40:53.346 027 15644.29 548.05 57029.48 88888.00 2002-01-27 21:40:54.346 027 15645.07 548.55 57029.11 88888.00 2002-01-27 21:40:55.346 027 15645.07 549.04 57028.99 88888.00 2002-01-27 21:40:56.346 027 15645.20 548.42 57029.48 88888.00 2002-01-27 21:40:57.346 027 15645.20 548.55 57029.36 88888.00 2002-01-27 21:40:58.346 027 15644.81 548.80 57028.99 88888.00 2002-01-27 21:40:59.346 027 15644.81 548.18 57028.50 88888.00 2002-01-27 21:41:00.346 027 15645.46 548.55 57029.48 88888.00 2002-01-27 21:41:01.346 027 15645.07 548.92 57028.50 88888.00 2002-01-27 21:41:02.346 027 15645.20 548.30 57028.99 88888.00 2002-01-27 21:41:03.346 027 15644.81 548.67 57028.87 88888.00 2002-01-27 21:41:04.346 027 15645.46 548.42 57029.11 88888.00 2002-01-27 21:41:05.346 027 15644.68 548.67 57028.50 88888.00 2002-01-27 21:41:06.346 027 15644.68 548.80 57028.99 88888.00 2002-01-27 21:41:07.346 027 15644.94 548.55 57029.23 88888.00 2002-01-27 21:41:08.346 027 15644.81 548.42 57028.50 88888.00 2002-01-27 21:41:09.346 027 15644.81 549.66 57028.99 88888.00 2002-01-27 21:41:10.346 027 15644.68 548.18 57029.23 88888.00 2002-01-27 21:41:11.346 027 15645.07 548.55 57029.11 88888.00 2002-01-27 21:41:12.346 027 15644.94 548.30 57029.11 88888.00 2002-01-27 21:41:13.346 027 15644.55 548.92 57028.87 88888.00 2002-01-27 21:41:14.346 027 15645.98 548.80 57028.50 88888.00 2002-01-27 21:41:15.346 027 15645.07 549.29 57029.11 88888.00 2002-01-27 21:41:16.346 027 15645.46 548.80 57029.48 88888.00 2002-01-27 21:41:17.346 027 15644.68 549.04 57029.11 88888.00 2002-01-27 21:41:18.346 027 15644.55 549.17 57029.85 88888.00 2002-01-27 21:41:19.346 027 15645.33 549.29 57028.87 88888.00 2002-01-27 21:41:20.346 027 15645.46 548.80 57028.62 88888.00 2002-01-27 21:41:21.346 027 15644.94 548.80 57028.38 88888.00 2002-01-27 21:41:22.346 027 15644.68 548.67 57029.23 88888.00 2002-01-27 21:41:23.346 027 15644.55 548.67 57029.23 88888.00 2002-01-27 21:41:24.346 027 15645.20 549.29 57028.99 88888.00 2002-01-27 21:41:25.346 027 15645.46 549.04 57030.09 88888.00 2002-01-27 21:41:26.346 027 15644.81 549.04 57029.11 88888.00 2002-01-27 21:41:27.346 027 15645.59 548.67 57029.23 88888.00 2002-01-27 21:41:28.346 027 15645.46 549.29 57028.38 88888.00 2002-01-27 21:41:29.346 027 15645.20 549.04 57028.75 88888.00 2002-01-27 21:41:30.346 027 15645.98 549.54 57028.87 88888.00 2002-01-27 21:41:31.346 027 15645.33 548.92 57029.23 88888.00 2002-01-27 21:41:32.346 027 15644.68 549.29 57028.75 88888.00 2002-01-27 21:41:33.346 027 15645.07 549.29 57028.13 88888.00 2002-01-27 21:41:34.346 027 15644.81 549.17 57028.62 88888.00 2002-01-27 21:41:35.346 027 15644.29 549.17 57028.75 88888.00 2002-01-27 21:41:36.346 027 15645.33 549.29 57029.23 88888.00 2002-01-27 21:41:37.346 027 15644.94 549.29 57028.50 88888.00 2002-01-27 21:41:38.346 027 15644.81 549.91 57029.23 88888.00 2002-01-27 21:41:39.346 027 15644.81 549.54 57029.23 88888.00 2002-01-27 21:41:40.346 027 15644.68 549.42 57028.62 88888.00 2002-01-27 21:41:41.346 027 15644.55 549.17 57029.36 88888.00 2002-01-27 21:41:42.346 027 15645.33 549.42 57029.36 88888.00 2002-01-27 21:41:43.346 027 15645.07 548.92 57028.75 88888.00 2002-01-27 21:41:44.346 027 15645.07 549.91 57028.75 88888.00 2002-01-27 21:41:45.346 027 15644.94 549.17 57028.99 88888.00 2002-01-27 21:41:46.346 027 15644.81 549.29 57029.11 88888.00 2002-01-27 21:41:47.346 027 15644.55 549.54 57028.13 88888.00 2002-01-27 21:41:48.346 027 15644.29 549.42 57028.87 88888.00 2002-01-27 21:41:49.346 027 15645.46 549.91 57027.89 88888.00 2002-01-27 21:41:50.346 027 15645.07 549.42 57028.75 88888.00 2002-01-27 21:41:51.346 027 15644.42 550.03 57028.62 88888.00 2002-01-27 21:41:52.346 027 15644.94 550.16 57028.99 88888.00 2002-01-27 21:41:53.346 027 15645.20 549.79 57028.62 88888.00 2002-01-27 21:41:54.346 027 15644.81 549.66 57028.75 88888.00 2002-01-27 21:41:55.346 027 15645.07 550.16 57028.62 88888.00 2002-01-27 21:41:56.346 027 15645.20 549.79 57028.87 88888.00 2002-01-27 21:41:57.346 027 15644.81 550.16 57028.87 88888.00 2002-01-27 21:41:58.346 027 15644.68 549.91 57028.99 88888.00 2002-01-27 21:41:59.346 027 15644.16 549.54 57028.50 88888.00 2002-01-27 21:42:00.346 027 15645.07 549.54 57028.87 88888.00 2002-01-27 21:42:01.346 027 15645.07 549.66 57028.87 88888.00 2002-01-27 21:42:02.346 027 15644.29 549.79 57028.75 88888.00 2002-01-27 21:42:03.346 027 15644.29 549.79 57027.89 88888.00 2002-01-27 21:42:04.346 027 15644.29 549.91 57028.87 88888.00 2002-01-27 21:42:05.346 027 15643.90 549.04 57028.75 88888.00 2002-01-27 21:42:06.346 027 15645.20 549.91 57028.75 88888.00 2002-01-27 21:42:07.346 027 15644.29 549.54 57029.11 88888.00 2002-01-27 21:42:08.346 027 15644.94 549.42 57028.62 88888.00 2002-01-27 21:42:09.346 027 15644.81 549.29 57028.99 88888.00 2002-01-27 21:42:10.346 027 15643.77 549.66 57029.11 88888.00 2002-01-27 21:42:11.346 027 15644.16 549.91 57029.23 88888.00 2002-01-27 21:42:12.346 027 15644.81 549.79 57028.62 88888.00 2002-01-27 21:42:13.346 027 15644.16 549.42 57028.13 88888.00 2002-01-27 21:42:14.346 027 15644.68 550.03 57029.11 88888.00 2002-01-27 21:42:15.346 027 15644.29 550.28 57028.38 88888.00 2002-01-27 21:42:16.346 027 15644.16 549.29 57028.38 88888.00 2002-01-27 21:42:17.346 027 15644.03 549.79 57028.50 88888.00 2002-01-27 21:42:18.346 027 15644.16 549.79 57028.38 88888.00 2002-01-27 21:42:19.346 027 15644.81 549.91 57028.87 88888.00 2002-01-27 21:42:20.346 027 15643.51 549.91 57028.38 88888.00 2002-01-27 21:42:21.346 027 15643.64 549.91 57028.50 88888.00 2002-01-27 21:42:22.346 027 15643.51 550.41 57028.87 88888.00 2002-01-27 21:42:23.346 027 15643.77 550.53 57028.13 88888.00 2002-01-27 21:42:24.346 027 15644.55 550.53 57028.26 88888.00 2002-01-27 21:42:25.346 027 15643.77 550.28 57028.75 88888.00 2002-01-27 21:42:26.346 027 15643.64 549.66 57027.52 88888.00 2002-01-27 21:42:27.346 027 15644.29 550.41 57027.77 88888.00 2002-01-27 21:42:28.346 027 15644.03 550.16 57028.50 88888.00 2002-01-27 21:42:29.346 027 15644.29 550.16 57028.75 88888.00 2002-01-27 21:42:30.346 027 15643.51 550.28 57028.38 88888.00 2002-01-27 21:42:31.346 027 15643.64 551.03 57028.50 88888.00 2002-01-27 21:42:32.346 027 15643.51 549.79 57028.01 88888.00 2002-01-27 21:42:33.346 027 15643.12 550.53 57028.26 88888.00 2002-01-27 21:42:34.346 027 15643.12 550.65 57027.89 88888.00 2002-01-27 21:42:35.346 027 15643.90 550.78 57028.75 88888.00 2002-01-27 21:42:36.346 027 15643.38 550.28 57028.38 88888.00 2002-01-27 21:42:37.346 027 15643.77 550.65 57028.62 88888.00 2002-01-27 21:42:38.346 027 15643.77 550.16 57029.11 88888.00 2002-01-27 21:42:39.346 027 15643.12 550.65 57028.26 88888.00 2002-01-27 21:42:40.346 027 15643.90 550.28 57028.38 88888.00 2002-01-27 21:42:41.346 027 15643.90 550.65 57028.26 88888.00 2002-01-27 21:42:42.346 027 15644.03 551.15 57028.50 88888.00 2002-01-27 21:42:43.346 027 15643.12 550.53 57028.26 88888.00 2002-01-27 21:42:44.346 027 15643.64 551.27 57028.26 88888.00 2002-01-27 21:42:45.346 027 15643.25 550.90 57028.50 88888.00 2002-01-27 21:42:46.346 027 15643.64 550.78 57027.89 88888.00 2002-01-27 21:42:47.346 027 15643.90 550.16 57028.62 88888.00 2002-01-27 21:42:48.346 027 15643.25 551.03 57028.38 88888.00 2002-01-27 21:42:49.346 027 15643.38 550.41 57028.62 88888.00 2002-01-27 21:42:50.346 027 15643.77 550.78 57028.38 88888.00 2002-01-27 21:42:51.346 027 15642.99 550.90 57028.26 88888.00 2002-01-27 21:42:52.346 027 15643.38 551.15 57028.75 88888.00 2002-01-27 21:42:53.346 027 15643.51 550.90 57028.38 88888.00 2002-01-27 21:42:54.346 027 15642.60 550.78 57027.64 88888.00 2002-01-27 21:42:55.346 027 15643.38 550.90 57027.52 88888.00 2002-01-27 21:42:56.346 027 15643.25 551.64 57028.50 88888.00 2002-01-27 21:42:57.346 027 15643.51 550.90 57028.62 88888.00 2002-01-27 21:42:58.346 027 15643.64 551.03 57028.26 88888.00 2002-01-27 21:42:59.346 027 15643.12 550.78 57028.75 88888.00 2002-01-27 21:43:00.346 027 15643.25 551.52 57028.75 88888.00 2002-01-27 21:43:01.346 027 15644.03 551.52 57028.62 88888.00 2002-01-27 21:43:02.346 027 15643.38 550.28 57028.50 88888.00 2002-01-27 21:43:03.346 027 15643.64 551.40 57028.38 88888.00 2002-01-27 21:43:04.346 027 15643.25 550.53 57028.75 88888.00 2002-01-27 21:43:05.346 027 15643.12 551.15 57028.50 88888.00 2002-01-27 21:43:06.346 027 15643.90 551.40 57028.62 88888.00 2002-01-27 21:43:07.346 027 15644.03 551.40 57028.38 88888.00 2002-01-27 21:43:08.346 027 15643.38 551.77 57027.89 88888.00 2002-01-27 21:43:09.346 027 15642.73 551.03 57028.50 88888.00 2002-01-27 21:43:10.346 027 15643.38 551.27 57028.38 88888.00 2002-01-27 21:43:11.346 027 15643.77 551.15 57028.01 88888.00 2002-01-27 21:43:12.346 027 15642.99 551.03 57028.87 88888.00 2002-01-27 21:43:13.346 027 15642.99 551.64 57027.77 88888.00 2002-01-27 21:43:14.346 027 15642.86 551.03 57028.26 88888.00 2002-01-27 21:43:15.346 027 15643.51 551.27 57028.13 88888.00 2002-01-27 21:43:16.346 027 15642.99 551.27 57028.13 88888.00 2002-01-27 21:43:17.346 027 15643.25 551.40 57028.13 88888.00 2002-01-27 21:43:18.346 027 15643.12 551.03 57028.26 88888.00 2002-01-27 21:43:19.346 027 15643.64 551.15 57028.01 88888.00 2002-01-27 21:43:20.346 027 15642.99 550.90 57028.26 88888.00 2002-01-27 21:43:21.346 027 15643.51 551.77 57028.50 88888.00 2002-01-27 21:43:22.346 027 15642.99 551.15 57028.38 88888.00 2002-01-27 21:43:23.346 027 15642.86 551.40 57028.26 88888.00 2002-01-27 21:43:24.346 027 15642.86 551.03 57027.64 88888.00 2002-01-27 21:43:25.346 027 15643.51 551.27 57028.87 88888.00 2002-01-27 21:43:26.346 027 15643.25 550.90 57028.75 88888.00 2002-01-27 21:43:27.346 027 15643.12 551.15 57027.52 88888.00 2002-01-27 21:43:28.346 027 15643.38 550.53 57028.13 88888.00 2002-01-27 21:43:29.346 027 15643.77 551.89 57028.50 88888.00 2002-01-27 21:43:30.346 027 15642.34 551.64 57028.50 88888.00 2002-01-27 21:43:31.346 027 15642.60 551.64 57027.89 88888.00 2002-01-27 21:43:32.346 027 15643.12 551.64 57027.89 88888.00 2002-01-27 21:43:33.346 027 15642.99 551.27 57028.26 88888.00 2002-01-27 21:43:34.346 027 15642.86 551.15 57028.01 88888.00 2002-01-27 21:43:35.346 027 15642.99 551.89 57028.01 88888.00 2002-01-27 21:43:36.346 027 15643.25 551.52 57027.64 88888.00 2002-01-27 21:43:37.346 027 15642.86 551.77 57028.38 88888.00 2002-01-27 21:43:38.346 027 15643.90 551.40 57028.26 88888.00 2002-01-27 21:43:39.346 027 15642.99 551.89 57027.28 88888.00 2002-01-27 21:43:40.346 027 15643.12 551.77 57027.64 88888.00 2002-01-27 21:43:41.346 027 15642.99 551.40 57027.77 88888.00 2002-01-27 21:43:42.346 027 15642.99 551.77 57028.01 88888.00 2002-01-27 21:43:43.346 027 15643.12 551.89 57028.13 88888.00 2002-01-27 21:43:44.346 027 15643.38 552.26 57027.77 88888.00 2002-01-27 21:43:45.346 027 15642.86 552.64 57027.89 88888.00 2002-01-27 21:43:46.346 027 15642.86 552.39 57028.01 88888.00 2002-01-27 21:43:47.346 027 15642.86 552.26 57028.75 88888.00 2002-01-27 21:43:48.346 027 15642.86 551.64 57027.77 88888.00 2002-01-27 21:43:49.346 027 15642.99 552.51 57028.26 88888.00 2002-01-27 21:43:50.346 027 15643.12 552.02 57028.26 88888.00 2002-01-27 21:43:51.346 027 15643.51 552.02 57027.28 88888.00 2002-01-27 21:43:52.346 027 15642.34 552.02 57027.28 88888.00 2002-01-27 21:43:53.346 027 15642.47 552.39 57028.38 88888.00 2002-01-27 21:43:54.346 027 15642.60 552.14 57027.64 88888.00 2002-01-27 21:43:55.346 027 15642.21 552.14 57027.77 88888.00 2002-01-27 21:43:56.346 027 15642.86 552.02 57027.64 88888.00 2002-01-27 21:43:57.346 027 15642.99 552.51 57028.01 88888.00 2002-01-27 21:43:58.346 027 15643.25 552.39 57028.13 88888.00 2002-01-27 21:43:59.346 027 15643.25 552.64 57027.28 88888.00 2002-01-27 21:44:00.346 027 15642.86 552.02 57027.52 88888.00 2002-01-27 21:44:01.346 027 15643.51 552.14 57027.28 88888.00 2002-01-27 21:44:02.346 027 15642.99 552.02 57028.01 88888.00 2002-01-27 21:44:03.346 027 15642.86 551.77 57027.77 88888.00 2002-01-27 21:44:04.346 027 15642.86 552.14 57028.01 88888.00 2002-01-27 21:44:05.346 027 15642.60 552.51 57027.52 88888.00 2002-01-27 21:44:06.346 027 15642.86 552.51 57027.64 88888.00 2002-01-27 21:44:07.346 027 15642.47 552.14 57028.01 88888.00 2002-01-27 21:44:08.346 027 15643.38 552.76 57028.38 88888.00 2002-01-27 21:44:09.346 027 15642.60 552.88 57027.28 88888.00 2002-01-27 21:44:10.346 027 15643.12 552.51 57027.40 88888.00 2002-01-27 21:44:11.346 027 15643.64 552.64 57027.40 88888.00 2002-01-27 21:44:12.346 027 15643.12 552.51 57028.13 88888.00 2002-01-27 21:44:13.346 027 15642.99 552.64 57027.04 88888.00 2002-01-27 21:44:14.346 027 15643.38 552.76 57027.52 88888.00 2002-01-27 21:44:15.346 027 15643.25 553.01 57027.52 88888.00 2002-01-27 21:44:16.346 027 15643.25 552.64 57028.13 88888.00 2002-01-27 21:44:17.346 027 15642.60 552.14 57027.16 88888.00 2002-01-27 21:44:18.346 027 15643.12 553.13 57027.52 88888.00 2002-01-27 21:44:19.346 027 15642.99 552.76 57027.28 88888.00 2002-01-27 21:44:20.346 027 15643.12 552.76 57027.52 88888.00 2002-01-27 21:44:21.346 027 15642.34 552.88 57026.91 88888.00 2002-01-27 21:44:22.346 027 15642.86 552.88 57028.13 88888.00 2002-01-27 21:44:23.346 027 15642.99 552.64 57027.28 88888.00 2002-01-27 21:44:24.346 027 15643.12 552.76 57027.64 88888.00 2002-01-27 21:44:25.346 027 15642.21 552.76 57027.52 88888.00 2002-01-27 21:44:26.346 027 15642.99 553.25 57027.77 88888.00 2002-01-27 21:44:27.346 027 15642.86 553.38 57027.64 88888.00 2002-01-27 21:44:28.346 027 15642.73 552.88 57027.52 88888.00 2002-01-27 21:44:29.346 027 15642.60 552.88 57027.40 88888.00 2002-01-27 21:44:30.346 027 15643.25 553.01 57027.28 88888.00 2002-01-27 21:44:31.346 027 15642.60 552.76 57027.52 88888.00 2002-01-27 21:44:32.346 027 15642.60 553.87 57027.77 88888.00 2002-01-27 21:44:33.346 027 15642.60 552.51 57027.04 88888.00 2002-01-27 21:44:34.346 027 15642.99 553.01 57027.40 88888.00 2002-01-27 21:44:35.346 027 15643.12 553.38 57027.77 88888.00 2002-01-27 21:44:36.346 027 15642.99 552.76 57026.91 88888.00 2002-01-27 21:44:37.346 027 15642.99 553.38 57027.16 88888.00 2002-01-27 21:44:38.346 027 15643.64 552.76 57026.79 88888.00 2002-01-27 21:44:39.346 027 15643.38 552.88 57028.13 88888.00 2002-01-27 21:44:40.346 027 15642.86 552.88 57027.89 88888.00 2002-01-27 21:44:41.346 027 15643.38 553.50 57027.77 88888.00 2002-01-27 21:44:42.346 027 15643.12 552.88 57027.77 88888.00 2002-01-27 21:44:43.346 027 15644.03 552.51 57027.89 88888.00 2002-01-27 21:44:44.346 027 15644.16 553.25 57027.64 88888.00 2002-01-27 21:44:45.346 027 15643.64 552.26 57027.77 88888.00 2002-01-27 21:44:46.346 027 15643.12 553.13 57027.52 88888.00 2002-01-27 21:44:47.346 027 15643.38 552.88 57027.28 88888.00 2002-01-27 21:44:48.346 027 15643.25 551.89 57027.04 88888.00 2002-01-27 21:44:49.346 027 15643.77 552.88 57027.16 88888.00 2002-01-27 21:44:50.346 027 15643.64 553.25 57027.52 88888.00 2002-01-27 21:44:51.346 027 15643.77 553.25 57027.40 88888.00 2002-01-27 21:44:52.346 027 15643.77 553.25 57027.28 88888.00 2002-01-27 21:44:53.346 027 15644.68 552.76 57027.77 88888.00 2002-01-27 21:44:54.346 027 15644.03 553.50 57028.13 88888.00 2002-01-27 21:44:55.346 027 15644.03 552.64 57027.52 88888.00 2002-01-27 21:44:56.346 027 15643.90 553.50 57028.01 88888.00 2002-01-27 21:44:57.346 027 15644.16 553.01 57027.64 88888.00 2002-01-27 21:44:58.346 027 15644.03 552.76 57027.04 88888.00 2002-01-27 21:44:59.346 027 15644.16 552.51 57027.52 88888.00 2002-01-27 21:45:00.346 027 15644.81 552.51 57027.77 88888.00 2002-01-27 21:45:01.346 027 15644.29 552.76 57027.40 88888.00 2002-01-27 21:45:02.346 027 15644.68 553.38 57027.64 88888.00 2002-01-27 21:45:03.346 027 15644.42 553.38 57027.04 88888.00 2002-01-27 21:45:04.346 027 15644.29 552.88 57027.89 88888.00 2002-01-27 21:45:05.346 027 15644.68 553.01 57027.40 88888.00 2002-01-27 21:45:06.346 027 15644.55 552.76 57027.40 88888.00 2002-01-27 21:45:07.346 027 15644.94 553.13 57027.04 88888.00 2002-01-27 21:45:08.346 027 15644.42 553.13 57027.28 88888.00 2002-01-27 21:45:09.346 027 15644.29 552.88 57027.28 88888.00 2002-01-27 21:45:10.346 027 15643.64 552.39 57027.28 88888.00 2002-01-27 21:45:11.346 027 15644.16 552.76 57027.77 88888.00 2002-01-27 21:45:12.346 027 15643.77 552.64 57028.13 88888.00 2002-01-27 21:45:13.346 027 15643.77 553.25 57027.16 88888.00 2002-01-27 21:45:14.346 027 15643.77 553.01 57027.40 88888.00 2002-01-27 21:45:15.346 027 15644.16 553.50 57028.01 88888.00 2002-01-27 21:45:16.346 027 15644.42 553.38 57027.52 88888.00 2002-01-27 21:45:17.346 027 15644.42 553.01 57027.28 88888.00 2002-01-27 21:45:18.346 027 15644.42 553.01 57027.16 88888.00 2002-01-27 21:45:19.346 027 15643.77 553.13 57027.64 88888.00 2002-01-27 21:45:20.346 027 15644.81 552.88 57027.89 88888.00 2002-01-27 21:45:21.346 027 15644.16 552.76 57026.91 88888.00 2002-01-27 21:45:22.346 027 15643.90 553.01 57027.52 88888.00 2002-01-27 21:45:23.346 027 15644.94 552.64 57027.16 88888.00 2002-01-27 21:45:24.346 027 15644.29 553.01 57028.26 88888.00 2002-01-27 21:45:25.346 027 15643.12 552.39 57027.52 88888.00 2002-01-27 21:45:26.346 027 15643.90 553.01 57027.28 88888.00 2002-01-27 21:45:27.346 027 15644.03 552.88 57027.52 88888.00 2002-01-27 21:45:28.346 027 15643.64 552.64 57028.01 88888.00 2002-01-27 21:45:29.346 027 15644.03 553.01 57026.91 88888.00 2002-01-27 21:45:30.346 027 15644.29 552.88 57027.77 88888.00 2002-01-27 21:45:31.346 027 15644.42 553.13 57027.89 88888.00 2002-01-27 21:45:32.346 027 15644.03 553.01 57026.91 88888.00 2002-01-27 21:45:33.346 027 15645.20 553.01 57027.28 88888.00 2002-01-27 21:45:34.346 027 15644.42 553.25 57027.28 88888.00 2002-01-27 21:45:35.346 027 15644.55 552.51 57027.16 88888.00 2002-01-27 21:45:36.346 027 15644.03 553.01 57027.40 88888.00 2002-01-27 21:45:37.346 027 15644.03 552.88 57027.52 88888.00 2002-01-27 21:45:38.346 027 15644.55 552.76 57027.16 88888.00 2002-01-27 21:45:39.346 027 15644.55 552.64 57027.40 88888.00 2002-01-27 21:45:40.346 027 15645.07 552.76 57027.28 88888.00 2002-01-27 21:45:41.346 027 15643.77 552.88 57028.13 88888.00 2002-01-27 21:45:42.346 027 15644.68 553.50 57028.13 88888.00 2002-01-27 21:45:43.346 027 15644.29 553.38 57027.52 88888.00 2002-01-27 21:45:44.346 027 15644.42 553.50 57027.52 88888.00 2002-01-27 21:45:45.346 027 15644.16 552.64 57027.89 88888.00 2002-01-27 21:45:46.346 027 15643.90 552.88 57027.52 88888.00 2002-01-27 21:45:47.346 027 15644.16 552.88 57027.40 88888.00 2002-01-27 21:45:48.346 027 15644.03 552.88 57027.89 88888.00 2002-01-27 21:45:49.346 027 15644.29 553.25 57028.26 88888.00 2002-01-27 21:45:50.346 027 15644.55 552.39 57027.28 88888.00 2002-01-27 21:45:51.346 027 15644.68 552.88 57028.13 88888.00 2002-01-27 21:45:52.346 027 15644.55 552.76 57027.77 88888.00 2002-01-27 21:45:53.346 027 15644.16 552.64 57027.52 88888.00 2002-01-27 21:45:54.346 027 15644.16 553.13 57028.01 88888.00 2002-01-27 21:45:55.346 027 15644.42 553.38 57026.91 88888.00 2002-01-27 21:45:56.346 027 15644.81 553.01 57027.40 88888.00 2002-01-27 21:45:57.346 027 15644.68 553.13 57027.64 88888.00 2002-01-27 21:45:58.346 027 15644.94 552.88 57027.64 88888.00 2002-01-27 21:45:59.346 027 15644.68 553.25 57027.40 88888.00 2002-01-27 21:46:00.346 027 15645.20 553.38 57028.01 88888.00 2002-01-27 21:46:01.346 027 15644.16 553.38 57027.64 88888.00 2002-01-27 21:46:02.346 027 15644.42 553.13 57027.40 88888.00 2002-01-27 21:46:03.346 027 15643.90 553.25 57027.40 88888.00 2002-01-27 21:46:04.346 027 15644.29 553.01 57027.28 88888.00 2002-01-27 21:46:05.346 027 15644.16 552.76 57027.40 88888.00 2002-01-27 21:46:06.346 027 15644.55 552.88 57028.13 88888.00 2002-01-27 21:46:07.346 027 15644.42 553.01 57027.64 88888.00 2002-01-27 21:46:08.346 027 15645.20 552.88 57028.13 88888.00 2002-01-27 21:46:09.346 027 15644.94 553.38 57027.52 88888.00 2002-01-27 21:46:10.346 027 15644.16 552.88 57027.28 88888.00 2002-01-27 21:46:11.346 027 15644.55 552.88 57027.28 88888.00 2002-01-27 21:46:12.346 027 15643.90 553.38 57027.89 88888.00 2002-01-27 21:46:13.346 027 15644.55 553.13 57027.28 88888.00 2002-01-27 21:46:14.346 027 15644.68 553.01 57027.52 88888.00 2002-01-27 21:46:15.346 027 15644.29 553.01 57027.77 88888.00 2002-01-27 21:46:16.346 027 15644.42 553.13 57027.16 88888.00 2002-01-27 21:46:17.346 027 15644.29 553.01 57027.40 88888.00 2002-01-27 21:46:18.346 027 15645.20 552.64 57028.01 88888.00 2002-01-27 21:46:19.346 027 15644.94 552.76 57028.13 88888.00 2002-01-27 21:46:20.346 027 15644.29 553.01 57027.64 88888.00 2002-01-27 21:46:21.346 027 15644.29 552.76 57027.28 88888.00 2002-01-27 21:46:22.346 027 15644.42 553.13 57027.40 88888.00 2002-01-27 21:46:23.346 027 15643.90 553.01 57027.52 88888.00 2002-01-27 21:46:24.346 027 15644.03 552.76 57027.52 88888.00 2002-01-27 21:46:25.346 027 15644.29 552.88 57027.52 88888.00 2002-01-27 21:46:26.346 027 15644.55 553.01 57026.91 88888.00 2002-01-27 21:46:27.346 027 15644.55 552.88 57027.89 88888.00 2002-01-27 21:46:28.346 027 15644.03 553.25 57026.91 88888.00 2002-01-27 21:46:29.346 027 15644.29 553.13 57027.40 88888.00 2002-01-27 21:46:30.346 027 15645.20 553.25 57027.64 88888.00 2002-01-27 21:46:31.346 027 15644.16 552.88 57027.40 88888.00 2002-01-27 21:46:32.346 027 15644.81 552.64 57027.04 88888.00 2002-01-27 21:46:33.346 027 15644.42 553.25 57027.04 88888.00 2002-01-27 21:46:34.346 027 15644.68 553.13 57027.40 88888.00 2002-01-27 21:46:35.346 027 15644.55 553.13 57027.77 88888.00 2002-01-27 21:46:36.346 027 15644.16 553.13 57027.28 88888.00 2002-01-27 21:46:37.346 027 15644.29 552.76 57027.40 88888.00 2002-01-27 21:46:38.346 027 15644.42 552.26 57027.40 88888.00 2002-01-27 21:46:39.346 027 15644.29 552.51 57028.75 88888.00 2002-01-27 21:46:40.346 027 15644.16 552.88 57027.52 88888.00 2002-01-27 21:46:41.346 027 15644.55 552.88 57027.16 88888.00 2002-01-27 21:46:42.346 027 15644.68 552.88 57027.64 88888.00 2002-01-27 21:46:43.346 027 15644.42 552.39 57027.52 88888.00 2002-01-27 21:46:44.346 027 15644.03 553.25 57027.52 88888.00 2002-01-27 21:46:45.346 027 15644.16 552.64 57027.04 88888.00 2002-01-27 21:46:46.346 027 15643.90 553.01 57027.89 88888.00 2002-01-27 21:46:47.346 027 15643.77 552.88 57027.64 88888.00 2002-01-27 21:46:48.346 027 15644.55 552.88 57027.16 88888.00 2002-01-27 21:46:49.346 027 15644.29 552.76 57027.40 88888.00 2002-01-27 21:46:50.346 027 15644.29 552.64 57027.40 88888.00 2002-01-27 21:46:51.346 027 15643.64 553.13 57028.13 88888.00 2002-01-27 21:46:52.346 027 15644.16 552.76 57027.04 88888.00 2002-01-27 21:46:53.346 027 15644.29 553.25 57027.28 88888.00 2002-01-27 21:46:54.346 027 15644.42 552.88 57027.04 88888.00 2002-01-27 21:46:55.346 027 15644.03 552.64 57027.28 88888.00 2002-01-27 21:46:56.346 027 15644.03 552.88 57027.16 88888.00 2002-01-27 21:46:57.346 027 15643.77 553.13 57027.16 88888.00 2002-01-27 21:46:58.346 027 15644.29 553.01 57027.16 88888.00 2002-01-27 21:46:59.346 027 15643.90 552.64 57027.16 88888.00 2002-01-27 21:47:00.346 027 15643.77 552.88 57027.40 88888.00 2002-01-27 21:47:01.346 027 15644.16 553.75 57027.40 88888.00 2002-01-27 21:47:02.346 027 15643.38 553.25 57026.79 88888.00 2002-01-27 21:47:03.346 027 15643.90 552.76 57026.67 88888.00 2002-01-27 21:47:04.346 027 15644.29 553.13 57027.64 88888.00 2002-01-27 21:47:05.346 027 15643.25 552.64 57027.40 88888.00 2002-01-27 21:47:06.346 027 15643.64 553.25 57027.89 88888.00 2002-01-27 21:47:07.346 027 15644.16 553.50 57027.16 88888.00 2002-01-27 21:47:08.346 027 15644.42 552.26 57026.91 88888.00 2002-01-27 21:47:09.346 027 15643.77 553.38 57027.64 88888.00 2002-01-27 21:47:10.346 027 15644.03 553.63 57026.67 88888.00 2002-01-27 21:47:11.346 027 15644.03 552.88 57026.79 88888.00 2002-01-27 21:47:12.346 027 15644.03 553.50 57026.91 88888.00 2002-01-27 21:47:13.346 027 15644.03 553.38 57027.04 88888.00 2002-01-27 21:47:14.346 027 15643.64 553.01 57026.91 88888.00 2002-01-27 21:47:15.346 027 15643.77 552.64 57027.16 88888.00 2002-01-27 21:47:16.346 027 15644.16 552.76 57027.04 88888.00 2002-01-27 21:47:17.346 027 15644.55 553.25 57026.79 88888.00 2002-01-27 21:47:18.346 027 15643.90 552.51 57027.04 88888.00 2002-01-27 21:47:19.346 027 15642.99 552.76 57027.16 88888.00 2002-01-27 21:47:20.346 027 15644.16 553.01 57026.91 88888.00 2002-01-27 21:47:21.346 027 15643.90 553.38 57026.79 88888.00 2002-01-27 21:47:22.346 027 15643.51 553.13 57027.52 88888.00 2002-01-27 21:47:23.346 027 15643.90 553.25 57026.42 88888.00 2002-01-27 21:47:24.346 027 15643.38 553.38 57026.79 88888.00 2002-01-27 21:47:25.346 027 15644.55 552.88 57027.16 88888.00 2002-01-27 21:47:26.346 027 15642.99 552.88 57026.55 88888.00 2002-01-27 21:47:27.346 027 15642.99 553.13 57026.91 88888.00 2002-01-27 21:47:28.346 027 15643.90 553.25 57026.55 88888.00 2002-01-27 21:47:29.346 027 15643.90 553.01 57027.04 88888.00 2002-01-27 21:47:30.346 027 15643.25 553.13 57026.42 88888.00 2002-01-27 21:47:31.346 027 15643.64 553.01 57026.79 88888.00 2002-01-27 21:47:32.346 027 15643.90 553.38 57026.67 88888.00 2002-01-27 21:47:33.346 027 15642.73 553.01 57027.52 88888.00 2002-01-27 21:47:34.346 027 15643.38 553.50 57026.67 88888.00 2002-01-27 21:47:35.346 027 15643.51 553.13 57026.91 88888.00 2002-01-27 21:47:36.346 027 15643.64 552.39 57026.79 88888.00 2002-01-27 21:47:37.346 027 15642.99 552.76 57026.67 88888.00 2002-01-27 21:47:38.346 027 15643.12 552.88 57026.79 88888.00 2002-01-27 21:47:39.346 027 15642.60 553.13 57026.18 88888.00 2002-01-27 21:47:40.346 027 15642.86 553.01 57026.79 88888.00 2002-01-27 21:47:41.346 027 15643.38 552.64 57027.04 88888.00 2002-01-27 21:47:42.346 027 15643.12 552.51 57027.04 88888.00 2002-01-27 21:47:43.346 027 15642.99 552.76 57026.67 88888.00 2002-01-27 21:47:44.346 027 15642.86 553.01 57026.67 88888.00 2002-01-27 21:47:45.346 027 15643.38 552.88 57026.91 88888.00 2002-01-27 21:47:46.346 027 15642.60 552.88 57026.55 88888.00 2002-01-27 21:47:47.346 027 15642.60 552.39 57026.91 88888.00 2002-01-27 21:47:48.346 027 15643.25 552.76 57027.04 88888.00 2002-01-27 21:47:49.346 027 15642.34 553.38 57026.67 88888.00 2002-01-27 21:47:50.346 027 15642.47 553.13 57026.55 88888.00 2002-01-27 21:47:51.346 027 15642.34 552.88 57026.67 88888.00 2002-01-27 21:47:52.346 027 15642.34 552.64 57026.42 88888.00 2002-01-27 21:47:53.346 027 15642.60 552.88 57026.30 88888.00 2002-01-27 21:47:54.346 027 15642.21 552.88 57027.04 88888.00 2002-01-27 21:47:55.346 027 15642.99 552.76 57027.04 88888.00 2002-01-27 21:47:56.346 027 15643.38 552.76 57026.79 88888.00 2002-01-27 21:47:57.346 027 15642.99 552.88 57026.42 88888.00 2002-01-27 21:47:58.346 027 15642.73 552.64 57026.79 88888.00 2002-01-27 21:47:59.346 027 15642.86 553.13 57026.18 88888.00 2002-01-27 21:48:00.346 027 15643.12 552.76 57026.79 88888.00 2002-01-27 21:48:01.346 027 15642.47 553.13 57026.91 88888.00 2002-01-27 21:48:02.346 027 15642.21 552.88 57026.91 88888.00 2002-01-27 21:48:03.346 027 15642.47 552.88 57026.79 88888.00 2002-01-27 21:48:04.346 027 15642.99 553.13 57026.18 88888.00 2002-01-27 21:48:05.346 027 15642.73 552.51 57025.81 88888.00 2002-01-27 21:48:06.346 027 15642.73 553.13 57026.05 88888.00 2002-01-27 21:48:07.346 027 15642.47 553.38 57026.30 88888.00 2002-01-27 21:48:08.346 027 15643.12 553.01 57026.42 88888.00 2002-01-27 21:48:09.346 027 15642.86 552.76 57025.69 88888.00 2002-01-27 21:48:10.346 027 15642.86 553.13 57026.05 88888.00 2002-01-27 21:48:11.346 027 15643.25 552.88 57026.42 88888.00 2002-01-27 21:48:12.346 027 15642.47 553.01 57026.55 88888.00 2002-01-27 21:48:13.346 027 15642.60 552.64 57026.91 88888.00 2002-01-27 21:48:14.346 027 15642.60 553.25 57025.57 88888.00 2002-01-27 21:48:15.346 027 15642.34 552.88 57026.55 88888.00 2002-01-27 21:48:16.346 027 15642.21 552.76 57025.69 88888.00 2002-01-27 21:48:17.346 027 15642.34 552.64 57026.30 88888.00 2002-01-27 21:48:18.346 027 15643.25 552.39 57026.30 88888.00 2002-01-27 21:48:19.346 027 15642.34 552.39 57025.93 88888.00 2002-01-27 21:48:20.346 027 15642.21 553.01 57025.32 88888.00 2002-01-27 21:48:21.346 027 15642.86 552.39 57025.45 88888.00 2002-01-27 21:48:22.346 027 15642.47 552.26 57025.93 88888.00 2002-01-27 21:48:23.346 027 15643.12 552.64 57026.05 88888.00 2002-01-27 21:48:24.346 027 15642.47 552.76 57026.55 88888.00 2002-01-27 21:48:25.346 027 15642.99 552.51 57026.30 88888.00 2002-01-27 21:48:26.346 027 15642.86 552.39 57025.93 88888.00 2002-01-27 21:48:27.346 027 15642.86 552.14 57026.42 88888.00 2002-01-27 21:48:28.346 027 15642.34 552.64 57026.79 88888.00 2002-01-27 21:48:29.346 027 15642.08 551.89 57025.81 88888.00 2002-01-27 21:48:30.346 027 15642.08 552.76 57026.18 88888.00 2002-01-27 21:48:31.346 027 15641.95 552.51 57025.93 88888.00 2002-01-27 21:48:32.346 027 15642.47 552.76 57026.55 88888.00 2002-01-27 21:48:33.346 027 15643.12 552.64 57025.93 88888.00 2002-01-27 21:48:34.346 027 15642.08 551.77 57026.18 88888.00 2002-01-27 21:48:35.346 027 15642.86 552.76 57026.42 88888.00 2002-01-27 21:48:36.346 027 15642.47 552.02 57025.93 88888.00 2002-01-27 21:48:37.346 027 15641.82 552.26 57025.69 88888.00 2002-01-27 21:48:38.346 027 15642.86 552.26 57025.45 88888.00 2002-01-27 21:48:39.346 027 15642.60 552.26 57025.81 88888.00 2002-01-27 21:48:40.346 027 15642.60 552.39 57026.30 88888.00 2002-01-27 21:48:41.346 027 15642.08 552.51 57026.18 88888.00 2002-01-27 21:48:42.346 027 15643.12 552.14 57026.42 88888.00 2002-01-27 21:48:43.346 027 15643.38 552.14 57026.79 88888.00 2002-01-27 21:48:44.346 027 15642.47 551.64 57026.30 88888.00 2002-01-27 21:48:45.346 027 15642.86 551.40 57026.18 88888.00 2002-01-27 21:48:46.346 027 15642.73 552.26 57026.55 88888.00 2002-01-27 21:48:47.346 027 15642.21 552.51 57026.30 88888.00 2002-01-27 21:48:48.346 027 15643.12 551.89 57026.42 88888.00 2002-01-27 21:48:49.346 027 15643.25 551.89 57026.18 88888.00 2002-01-27 21:48:50.346 027 15642.73 551.40 57026.18 88888.00 2002-01-27 21:48:51.346 027 15642.86 551.77 57025.93 88888.00 2002-01-27 21:48:52.346 027 15642.21 551.40 57026.91 88888.00 2002-01-27 21:48:53.346 027 15642.34 552.02 57025.93 88888.00 2002-01-27 21:48:54.346 027 15642.86 552.26 57025.81 88888.00 2002-01-27 21:48:55.346 027 15642.73 552.02 57026.55 88888.00 2002-01-27 21:48:56.346 027 15643.12 552.14 57026.67 88888.00 2002-01-27 21:48:57.346 027 15643.12 551.64 57026.30 88888.00 2002-01-27 21:48:58.346 027 15642.86 551.52 57026.42 88888.00 2002-01-27 21:48:59.346 027 15642.60 552.02 57025.57 88888.00 2002-01-27 21:49:00.346 027 15643.38 551.77 57026.55 88888.00 2002-01-27 21:49:01.346 027 15642.73 551.64 57026.30 88888.00 2002-01-27 21:49:02.346 027 15642.60 551.64 57026.67 88888.00 2002-01-27 21:49:03.346 027 15642.99 551.64 57025.81 88888.00 2002-01-27 21:49:04.346 027 15642.60 551.89 57026.67 88888.00 2002-01-27 21:49:05.346 027 15642.86 551.77 57026.79 88888.00 2002-01-27 21:49:06.346 027 15642.86 551.89 57026.42 88888.00 2002-01-27 21:49:07.346 027 15642.73 551.89 57026.05 88888.00 2002-01-27 21:49:08.346 027 15642.99 551.15 57026.42 88888.00 2002-01-27 21:49:09.346 027 15642.86 551.64 57027.04 88888.00 2002-01-27 21:49:10.346 027 15642.99 551.77 57025.81 88888.00 2002-01-27 21:49:11.346 027 15642.86 551.27 57026.18 88888.00 2002-01-27 21:49:12.346 027 15643.12 551.77 57026.30 88888.00 2002-01-27 21:49:13.346 027 15643.38 551.64 57026.30 88888.00 2002-01-27 21:49:14.346 027 15642.73 552.02 57026.18 88888.00 2002-01-27 21:49:15.346 027 15642.86 551.64 57026.55 88888.00 2002-01-27 21:49:16.346 027 15643.12 552.02 57025.93 88888.00 2002-01-27 21:49:17.346 027 15641.95 551.64 57026.42 88888.00 2002-01-27 21:49:18.346 027 15643.12 551.77 57025.93 88888.00 2002-01-27 21:49:19.346 027 15642.99 551.89 57025.57 88888.00 2002-01-27 21:49:20.346 027 15643.12 551.40 57026.79 88888.00 2002-01-27 21:49:21.346 027 15642.60 551.03 57026.79 88888.00 2002-01-27 21:49:22.346 027 15642.73 551.03 57026.67 88888.00 2002-01-27 21:49:23.346 027 15642.73 551.27 57026.79 88888.00 2002-01-27 21:49:24.346 027 15642.86 551.15 57026.30 88888.00 2002-01-27 21:49:25.346 027 15643.12 551.15 57027.16 88888.00 2002-01-27 21:49:26.346 027 15643.38 550.65 57026.18 88888.00 2002-01-27 21:49:27.346 027 15642.99 550.28 57025.93 88888.00 2002-01-27 21:49:28.346 027 15642.99 550.78 57026.30 88888.00 2002-01-27 21:49:29.346 027 15642.73 550.90 57026.30 88888.00 2002-01-27 21:49:30.346 027 15642.86 551.77 57026.42 88888.00 2002-01-27 21:49:31.346 027 15642.86 551.15 57027.77 88888.00 2002-01-27 21:49:32.346 027 15642.34 550.90 57026.05 88888.00 2002-01-27 21:49:33.346 027 15643.12 551.03 57026.67 88888.00 2002-01-27 21:49:34.346 027 15642.73 551.52 57026.67 88888.00 2002-01-27 21:49:35.346 027 15642.47 550.90 57026.91 88888.00 2002-01-27 21:49:36.346 027 15642.99 550.78 57027.04 88888.00 2002-01-27 21:49:37.346 027 15643.25 551.03 57026.55 88888.00 2002-01-27 21:49:38.346 027 15642.99 551.03 57026.67 88888.00 2002-01-27 21:49:39.346 027 15642.73 551.27 57025.69 88888.00 2002-01-27 21:49:40.346 027 15643.38 550.53 57026.42 88888.00 2002-01-27 21:49:41.346 027 15642.86 550.90 57026.05 88888.00 2002-01-27 21:49:42.346 027 15643.12 550.41 57026.67 88888.00 2002-01-27 21:49:43.346 027 15642.60 550.90 57026.91 88888.00 2002-01-27 21:49:44.346 027 15642.86 551.15 57026.55 88888.00 2002-01-27 21:49:45.346 027 15642.34 550.90 57026.55 88888.00 2002-01-27 21:49:46.346 027 15642.99 551.40 57026.30 88888.00 2002-01-27 21:49:47.346 027 15642.86 551.52 57026.55 88888.00 2002-01-27 21:49:48.346 027 15643.51 550.78 57026.67 88888.00 2002-01-27 21:49:49.346 027 15642.86 551.03 57027.04 88888.00 2002-01-27 21:49:50.346 027 15643.25 551.40 57026.30 88888.00 2002-01-27 21:49:51.346 027 15642.99 549.91 57027.04 88888.00 2002-01-27 21:49:52.346 027 15642.60 550.53 57026.55 88888.00 2002-01-27 21:49:53.346 027 15643.12 550.65 57026.55 88888.00 2002-01-27 21:49:54.346 027 15642.47 550.78 57026.55 88888.00 2002-01-27 21:49:55.346 027 15642.47 550.16 57026.91 88888.00 2002-01-27 21:49:56.346 027 15642.34 550.53 57026.42 88888.00 2002-01-27 21:49:57.346 027 15643.12 550.28 57026.05 88888.00 2002-01-27 21:49:58.346 027 15642.47 550.41 57027.52 88888.00 2002-01-27 21:49:59.346 027 15642.86 550.78 57026.91 88888.00 2002-01-27 21:50:00.346 027 15643.12 550.41 57027.16 88888.00 2002-01-27 21:50:01.346 027 15643.12 550.65 57027.40 88888.00 2002-01-27 21:50:02.346 027 15642.73 550.03 57027.16 88888.00 2002-01-27 21:50:03.346 027 15642.60 551.03 57027.04 88888.00 2002-01-27 21:50:04.346 027 15643.25 550.78 57026.42 88888.00 2002-01-27 21:50:05.346 027 15642.99 550.03 57027.16 88888.00 2002-01-27 21:50:06.346 027 15642.99 550.90 57026.55 88888.00 2002-01-27 21:50:07.346 027 15642.47 550.16 57026.91 88888.00 2002-01-27 21:50:08.346 027 15643.38 549.79 57027.28 88888.00 2002-01-27 21:50:09.346 027 15643.38 550.28 57027.04 88888.00 2002-01-27 21:50:10.346 027 15643.12 551.15 57026.42 88888.00 2002-01-27 21:50:11.346 027 15642.60 550.78 57027.04 88888.00 2002-01-27 21:50:12.346 027 15642.99 549.66 57027.16 88888.00 2002-01-27 21:50:13.346 027 15642.60 549.79 57027.52 88888.00 2002-01-27 21:50:14.346 027 15642.60 550.90 57026.55 88888.00 2002-01-27 21:50:15.346 027 15642.47 550.41 57027.16 88888.00 2002-01-27 21:50:16.346 027 15642.86 550.53 57026.79 88888.00 2002-01-27 21:50:17.346 027 15643.51 550.65 57027.40 88888.00 2002-01-27 21:50:18.346 027 15642.86 550.41 57027.64 88888.00 2002-01-27 21:50:19.346 027 15642.99 550.90 57027.16 88888.00 2002-01-27 21:50:20.346 027 15643.51 549.79 57027.28 88888.00 2002-01-27 21:50:21.346 027 15643.25 550.16 57027.04 88888.00 2002-01-27 21:50:22.346 027 15643.38 550.53 57026.55 88888.00 2002-01-27 21:50:23.346 027 15642.47 550.28 57027.04 88888.00 2002-01-27 21:50:24.346 027 15643.12 550.41 57027.04 88888.00 2002-01-27 21:50:25.346 027 15643.12 550.03 57026.91 88888.00 2002-01-27 21:50:26.346 027 15642.99 550.53 57027.04 88888.00 2002-01-27 21:50:27.346 027 15643.38 550.41 57026.55 88888.00 2002-01-27 21:50:28.346 027 15642.99 549.91 57027.16 88888.00 2002-01-27 21:50:29.346 027 15642.99 550.41 57027.52 88888.00 2002-01-27 21:50:30.346 027 15643.12 550.03 57027.16 88888.00 2002-01-27 21:50:31.346 027 15643.12 550.28 57027.52 88888.00 2002-01-27 21:50:32.346 027 15643.25 549.91 57026.67 88888.00 2002-01-27 21:50:33.346 027 15642.08 549.79 57027.28 88888.00 2002-01-27 21:50:34.346 027 15642.99 550.41 57026.91 88888.00 2002-01-27 21:50:35.346 027 15643.38 549.79 57027.16 88888.00 2002-01-27 21:50:36.346 027 15642.86 550.65 57027.40 88888.00 2002-01-27 21:50:37.346 027 15642.99 550.90 57027.40 88888.00 2002-01-27 21:50:38.346 027 15643.38 550.28 57027.52 88888.00 2002-01-27 21:50:39.346 027 15643.51 550.53 57027.28 88888.00 2002-01-27 21:50:40.346 027 15642.21 550.41 57027.16 88888.00 2002-01-27 21:50:41.346 027 15643.12 550.65 57027.40 88888.00 2002-01-27 21:50:42.346 027 15643.12 549.91 57027.28 88888.00 2002-01-27 21:50:43.346 027 15642.99 551.40 57027.28 88888.00 2002-01-27 21:50:44.346 027 15642.34 551.15 57027.28 88888.00 2002-01-27 21:50:45.346 027 15643.25 549.91 57027.28 88888.00 2002-01-27 21:50:46.346 027 15642.47 550.78 57027.89 88888.00 2002-01-27 21:50:47.346 027 15642.73 549.54 57027.52 88888.00 2002-01-27 21:50:48.346 027 15643.25 551.40 57027.52 88888.00 2002-01-27 21:50:49.346 027 15642.99 550.65 57027.40 88888.00 2002-01-27 21:50:50.346 027 15643.51 550.53 57026.91 88888.00 2002-01-27 21:50:51.346 027 15643.25 550.16 57027.40 88888.00 2002-01-27 21:50:52.346 027 15642.60 550.16 57026.79 88888.00 2002-01-27 21:50:53.346 027 15642.99 551.03 57027.16 88888.00 2002-01-27 21:50:54.346 027 15642.73 550.03 57027.28 88888.00 2002-01-27 21:50:55.346 027 15642.73 550.28 57027.52 88888.00 2002-01-27 21:50:56.346 027 15642.73 550.16 57026.67 88888.00 2002-01-27 21:50:57.346 027 15642.86 549.66 57027.04 88888.00 2002-01-27 21:50:58.346 027 15642.73 550.41 57027.28 88888.00 2002-01-27 21:50:59.346 027 15642.73 550.16 57026.91 88888.00 2002-01-27 21:51:00.346 027 15643.12 550.90 57026.55 88888.00 2002-01-27 21:51:01.346 027 15642.21 551.03 57027.28 88888.00 2002-01-27 21:51:02.346 027 15642.34 550.90 57027.28 88888.00 2002-01-27 21:51:03.346 027 15643.51 550.41 57026.91 88888.00 2002-01-27 21:51:04.346 027 15643.51 550.16 57026.91 88888.00 2002-01-27 21:51:05.346 027 15642.86 550.53 57026.79 88888.00 2002-01-27 21:51:06.346 027 15642.73 550.41 57026.79 88888.00 2002-01-27 21:51:07.346 027 15642.73 550.78 57027.16 88888.00 2002-01-27 21:51:08.346 027 15642.47 550.41 57027.28 88888.00 2002-01-27 21:51:09.346 027 15642.73 550.41 57027.52 88888.00 2002-01-27 21:51:10.346 027 15642.21 551.15 57027.16 88888.00 2002-01-27 21:51:11.346 027 15642.08 550.78 57027.28 88888.00 2002-01-27 21:51:12.346 027 15642.47 550.65 57026.91 88888.00 2002-01-27 21:51:13.346 027 15642.99 551.15 57026.55 88888.00 2002-01-27 21:51:14.346 027 15642.86 551.52 57027.16 88888.00 2002-01-27 21:51:15.346 027 15642.34 551.27 57026.67 88888.00 2002-01-27 21:51:16.346 027 15642.60 551.03 57026.67 88888.00 2002-01-27 21:51:17.346 027 15642.47 550.90 57027.28 88888.00 2002-01-27 21:51:18.346 027 15641.56 550.65 57027.77 88888.00 2002-01-27 21:51:19.346 027 15642.21 551.40 57027.89 88888.00 2002-01-27 21:51:20.346 027 15641.82 551.15 57027.16 88888.00 2002-01-27 21:51:21.346 027 15642.34 550.65 57027.77 88888.00 2002-01-27 21:51:22.346 027 15641.95 550.78 57026.79 88888.00 2002-01-27 21:51:23.346 027 15642.86 551.52 57027.04 88888.00 2002-01-27 21:51:24.346 027 15641.56 551.03 57026.67 88888.00 2002-01-27 21:51:25.346 027 15642.21 551.03 57027.04 88888.00 2002-01-27 21:51:26.346 027 15642.47 551.15 57027.77 88888.00 2002-01-27 21:51:27.346 027 15642.21 551.03 57026.79 88888.00 2002-01-27 21:51:28.346 027 15641.95 551.27 57026.91 88888.00 2002-01-27 21:51:29.346 027 15641.95 551.03 57026.91 88888.00 2002-01-27 21:51:30.346 027 15641.69 550.90 57027.40 88888.00 2002-01-27 21:51:31.346 027 15641.95 551.27 57027.04 88888.00 2002-01-27 21:51:32.346 027 15641.95 551.03 57026.55 88888.00 2002-01-27 21:51:33.346 027 15641.30 551.64 57027.04 88888.00 2002-01-27 21:51:34.346 027 15642.08 551.52 57027.16 88888.00 2002-01-27 21:51:35.346 027 15641.82 550.78 57026.67 88888.00 2002-01-27 21:51:36.346 027 15641.69 550.78 57026.79 88888.00 2002-01-27 21:51:37.346 027 15641.17 550.90 57026.42 88888.00 2002-01-27 21:51:38.346 027 15641.43 551.15 57027.04 88888.00 2002-01-27 21:51:39.346 027 15641.82 551.40 57026.91 88888.00 2002-01-27 21:51:40.346 027 15641.82 551.64 57027.04 88888.00 2002-01-27 21:51:41.346 027 15641.95 551.52 57027.04 88888.00 2002-01-27 21:51:42.346 027 15641.82 551.03 57027.16 88888.00 2002-01-27 21:51:43.346 027 15641.69 551.15 57026.55 88888.00 2002-01-27 21:51:44.346 027 15641.56 551.03 57026.79 88888.00 2002-01-27 21:51:45.346 027 15640.78 551.52 57026.79 88888.00 2002-01-27 21:51:46.346 027 15641.30 551.27 57026.42 88888.00 2002-01-27 21:51:47.346 027 15641.95 551.03 57026.42 88888.00 2002-01-27 21:51:48.346 027 15641.43 551.64 57026.05 88888.00 2002-01-27 21:51:49.346 027 15641.17 551.40 57026.55 88888.00 2002-01-27 21:51:50.346 027 15641.30 550.53 57026.91 88888.00 2002-01-27 21:51:51.346 027 15641.56 551.40 57026.42 88888.00 2002-01-27 21:51:52.346 027 15641.56 551.27 57026.18 88888.00 2002-01-27 21:51:53.346 027 15640.91 551.52 57026.91 88888.00 2002-01-27 21:51:54.346 027 15641.95 550.90 57026.05 88888.00 2002-01-27 21:51:55.346 027 15641.56 550.78 57026.55 88888.00 2002-01-27 21:51:56.346 027 15641.17 551.15 57026.91 88888.00 2002-01-27 21:51:57.346 027 15641.30 551.03 57026.91 88888.00 2002-01-27 21:51:58.346 027 15641.82 551.52 57026.67 88888.00 2002-01-27 21:51:59.346 027 15641.43 550.65 57027.52 88888.00 2002-01-27 21:52:00.346 027 15642.34 550.90 57027.28 88888.00 2002-01-27 21:52:01.346 027 15641.56 551.03 57026.67 88888.00 2002-01-27 21:52:02.346 027 15641.43 550.28 57026.67 88888.00 2002-01-27 21:52:03.346 027 15641.95 551.27 57026.30 88888.00 2002-01-27 21:52:04.346 027 15641.69 551.15 57027.16 88888.00 2002-01-27 21:52:05.346 027 15642.08 551.15 57026.91 88888.00 2002-01-27 21:52:06.346 027 15641.69 551.15 57026.67 88888.00 2002-01-27 21:52:07.346 027 15641.69 550.65 57026.79 88888.00 2002-01-27 21:52:08.346 027 15641.56 551.27 57027.28 88888.00 2002-01-27 21:52:09.346 027 15641.30 550.90 57026.91 88888.00 2002-01-27 21:52:10.346 027 15641.82 551.03 57026.67 88888.00 2002-01-27 21:52:11.346 027 15641.17 550.53 57026.18 88888.00 2002-01-27 21:52:12.346 027 15641.43 550.16 57026.55 88888.00 2002-01-27 21:52:13.346 027 15641.95 550.65 57026.55 88888.00 2002-01-27 21:52:14.346 027 15641.69 550.41 57027.52 88888.00 2002-01-27 21:52:15.346 027 15641.69 550.28 57026.67 88888.00 2002-01-27 21:52:16.346 027 15641.43 550.41 57027.40 88888.00 2002-01-27 21:52:17.346 027 15641.56 550.65 57026.79 88888.00 2002-01-27 21:52:18.346 027 15641.82 551.52 57026.55 88888.00 2002-01-27 21:52:19.346 027 15641.56 550.78 57027.40 88888.00 2002-01-27 21:52:20.346 027 15641.95 550.53 57026.79 88888.00 2002-01-27 21:52:21.346 027 15641.17 550.90 57026.91 88888.00 2002-01-27 21:52:22.346 027 15641.30 550.78 57026.67 88888.00 2002-01-27 21:52:23.346 027 15641.69 550.78 57026.79 88888.00 2002-01-27 21:52:24.346 027 15642.21 551.03 57026.79 88888.00 2002-01-27 21:52:25.346 027 15641.30 550.90 57027.40 88888.00 2002-01-27 21:52:26.346 027 15641.30 550.78 57026.91 88888.00 2002-01-27 21:52:27.346 027 15642.08 550.16 57026.55 88888.00 2002-01-27 21:52:28.346 027 15641.56 549.79 57026.91 88888.00 2002-01-27 21:52:29.346 027 15642.60 550.28 57026.79 88888.00 2002-01-27 21:52:30.346 027 15641.82 550.90 57027.16 88888.00 2002-01-27 21:52:31.346 027 15641.43 550.78 57026.91 88888.00 2002-01-27 21:52:32.346 027 15641.56 550.53 57026.67 88888.00 2002-01-27 21:52:33.346 027 15642.08 550.53 57026.79 88888.00 2002-01-27 21:52:34.346 027 15641.56 551.03 57026.55 88888.00 2002-01-27 21:52:35.346 027 15641.56 550.90 57027.04 88888.00 2002-01-27 21:52:36.346 027 15641.56 550.90 57026.79 88888.00 2002-01-27 21:52:37.346 027 15641.56 551.03 57027.04 88888.00 2002-01-27 21:52:38.346 027 15641.30 551.03 57027.04 88888.00 2002-01-27 21:52:39.346 027 15641.17 550.90 57026.79 88888.00 2002-01-27 21:52:40.346 027 15641.69 550.53 57027.52 88888.00 2002-01-27 21:52:41.346 027 15641.82 551.03 57026.55 88888.00 2002-01-27 21:52:42.346 027 15642.21 550.78 57026.18 88888.00 2002-01-27 21:52:43.346 027 15641.30 550.03 57026.79 88888.00 2002-01-27 21:52:44.346 027 15641.69 550.90 57026.91 88888.00 2002-01-27 21:52:45.346 027 15641.56 551.03 57027.40 88888.00 2002-01-27 21:52:46.346 027 15642.21 550.53 57026.42 88888.00 2002-01-27 21:52:47.346 027 15641.95 550.65 57026.91 88888.00 2002-01-27 21:52:48.346 027 15641.82 550.78 57026.91 88888.00 2002-01-27 21:52:49.346 027 15641.82 550.53 57026.67 88888.00 2002-01-27 21:52:50.346 027 15641.30 550.65 57026.30 88888.00 2002-01-27 21:52:51.346 027 15641.82 552.02 57026.55 88888.00 2002-01-27 21:52:52.346 027 15641.82 551.27 57027.16 88888.00 2002-01-27 21:52:53.346 027 15642.08 551.03 57026.91 88888.00 2002-01-27 21:52:54.346 027 15642.21 551.40 57027.04 88888.00 2002-01-27 21:52:55.346 027 15642.34 551.77 57026.42 88888.00 2002-01-27 21:52:56.346 027 15642.34 550.90 57026.67 88888.00 2002-01-27 21:52:57.346 027 15641.56 551.03 57026.79 88888.00 2002-01-27 21:52:58.346 027 15641.82 551.40 57026.79 88888.00 2002-01-27 21:52:59.346 027 15641.30 550.41 57026.79 88888.00 2002-01-27 21:53:00.346 027 15641.56 551.15 57027.28 88888.00 2002-01-27 21:53:01.346 027 15641.95 551.15 57026.67 88888.00 2002-01-27 21:53:02.346 027 15641.30 551.03 57026.79 88888.00 2002-01-27 21:53:03.346 027 15641.56 550.78 57026.55 88888.00 2002-01-27 21:53:04.346 027 15642.21 550.53 57027.16 88888.00 2002-01-27 21:53:05.346 027 15641.95 551.15 57026.55 88888.00 2002-01-27 21:53:06.346 027 15641.69 551.03 57026.42 88888.00 2002-01-27 21:53:07.346 027 15641.69 550.65 57026.79 88888.00 2002-01-27 21:53:08.346 027 15641.69 551.27 57026.42 88888.00 2002-01-27 21:53:09.346 027 15641.30 551.27 57026.42 88888.00 2002-01-27 21:53:10.346 027 15641.56 550.53 57026.18 88888.00 2002-01-27 21:53:11.346 027 15641.43 551.40 57026.67 88888.00 2002-01-27 21:53:12.346 027 15641.82 550.41 57026.55 88888.00 2002-01-27 21:53:13.346 027 15641.82 551.27 57026.79 88888.00 2002-01-27 21:53:14.346 027 15641.69 550.90 57026.42 88888.00 2002-01-27 21:53:15.346 027 15642.47 551.27 57026.79 88888.00 2002-01-27 21:53:16.346 027 15641.82 550.41 57027.28 88888.00 2002-01-27 21:53:17.346 027 15641.56 551.89 57026.42 88888.00 2002-01-27 21:53:18.346 027 15641.04 550.53 57026.79 88888.00 2002-01-27 21:53:19.346 027 15642.08 551.27 57027.52 88888.00 2002-01-27 21:53:20.346 027 15642.08 550.90 57026.91 88888.00 2002-01-27 21:53:21.346 027 15642.08 550.53 57026.79 88888.00 2002-01-27 21:53:22.346 027 15641.30 551.03 57027.04 88888.00 2002-01-27 21:53:23.346 027 15641.69 550.78 57026.55 88888.00 2002-01-27 21:53:24.346 027 15641.95 551.27 57026.67 88888.00 2002-01-27 21:53:25.346 027 15641.69 550.78 57027.16 88888.00 2002-01-27 21:53:26.346 027 15642.08 551.15 57026.67 88888.00 2002-01-27 21:53:27.346 027 15642.08 551.03 57026.79 88888.00 2002-01-27 21:53:28.346 027 15641.69 551.40 57026.79 88888.00 2002-01-27 21:53:29.346 027 15642.60 551.03 57027.40 88888.00 2002-01-27 21:53:30.346 027 15641.95 551.15 57026.79 88888.00 2002-01-27 21:53:31.346 027 15641.82 551.27 57026.55 88888.00 2002-01-27 21:53:32.346 027 15642.21 550.78 57026.67 88888.00 2002-01-27 21:53:33.346 027 15641.95 551.03 57027.04 88888.00 2002-01-27 21:53:34.346 027 15641.69 551.27 57026.55 88888.00 2002-01-27 21:53:35.346 027 15641.82 551.64 57027.16 88888.00 2002-01-27 21:53:36.346 027 15641.82 551.89 57027.04 88888.00 2002-01-27 21:53:37.346 027 15641.56 550.41 57027.04 88888.00 2002-01-27 21:53:38.346 027 15641.69 551.15 57026.79 88888.00 2002-01-27 21:53:39.346 027 15642.21 551.40 57026.79 88888.00 2002-01-27 21:53:40.346 027 15641.17 551.15 57026.42 88888.00 2002-01-27 21:53:41.346 027 15642.34 551.03 57026.67 88888.00 2002-01-27 21:53:42.346 027 15642.21 551.40 57026.91 88888.00 2002-01-27 21:53:43.346 027 15641.82 550.53 57026.79 88888.00 2002-01-27 21:53:44.346 027 15641.43 551.15 57025.93 88888.00 2002-01-27 21:53:45.346 027 15641.95 550.90 57026.79 88888.00 2002-01-27 21:53:46.346 027 15641.69 550.90 57026.55 88888.00 2002-01-27 21:53:47.346 027 15642.08 551.64 57026.79 88888.00 2002-01-27 21:53:48.346 027 15641.95 551.27 57027.16 88888.00 2002-01-27 21:53:49.346 027 15641.82 551.40 57026.42 88888.00 2002-01-27 21:53:50.346 027 15641.43 550.65 57026.91 88888.00 2002-01-27 21:53:51.346 027 15641.17 551.15 57027.40 88888.00 2002-01-27 21:53:52.346 027 15641.56 551.52 57027.04 88888.00 2002-01-27 21:53:53.346 027 15641.56 550.65 57026.55 88888.00 2002-01-27 21:53:54.346 027 15642.08 551.27 57026.42 88888.00 2002-01-27 21:53:55.346 027 15641.95 551.27 57026.42 88888.00 2002-01-27 21:53:56.346 027 15641.69 551.89 57027.16 88888.00 2002-01-27 21:53:57.346 027 15641.56 551.40 57026.55 88888.00 2002-01-27 21:53:58.346 027 15641.69 551.03 57027.16 88888.00 2002-01-27 21:53:59.346 027 15641.82 551.03 57026.18 88888.00 2002-01-27 21:54:00.346 027 15641.56 550.65 57027.04 88888.00 2002-01-27 21:54:01.346 027 15641.43 550.90 57026.55 88888.00 2002-01-27 21:54:02.346 027 15641.56 550.78 57026.55 88888.00 2002-01-27 21:54:03.346 027 15641.43 551.03 57026.55 88888.00 2002-01-27 21:54:04.346 027 15641.95 550.65 57026.18 88888.00 2002-01-27 21:54:05.346 027 15641.69 550.65 57026.91 88888.00 2002-01-27 21:54:06.346 027 15642.08 551.15 57027.28 88888.00 2002-01-27 21:54:07.346 027 15641.56 551.40 57026.79 88888.00 2002-01-27 21:54:08.346 027 15641.95 551.03 57026.79 88888.00 2002-01-27 21:54:09.346 027 15641.95 551.40 57027.04 88888.00 2002-01-27 21:54:10.346 027 15642.21 551.15 57026.79 88888.00 2002-01-27 21:54:11.346 027 15642.47 551.40 57026.91 88888.00 2002-01-27 21:54:12.346 027 15642.21 550.78 57027.52 88888.00 2002-01-27 21:54:13.346 027 15642.34 551.89 57027.16 88888.00 2002-01-27 21:54:14.346 027 15642.21 550.78 57027.64 88888.00 2002-01-27 21:54:15.346 027 15641.82 550.90 57026.05 88888.00 2002-01-27 21:54:16.346 027 15641.95 551.40 57027.40 88888.00 2002-01-27 21:54:17.346 027 15641.95 551.15 57026.67 88888.00 2002-01-27 21:54:18.346 027 15641.56 551.03 57027.04 88888.00 2002-01-27 21:54:19.346 027 15642.08 550.28 57026.67 88888.00 2002-01-27 21:54:20.346 027 15641.56 551.15 57026.79 88888.00 2002-01-27 21:54:21.346 027 15641.95 550.78 57026.91 88888.00 2002-01-27 21:54:22.346 027 15641.56 551.27 57026.67 88888.00 2002-01-27 21:54:23.346 027 15641.56 550.65 57026.30 88888.00 2002-01-27 21:54:24.346 027 15641.95 550.78 57027.04 88888.00 2002-01-27 21:54:25.346 027 15642.21 551.52 57026.30 88888.00 2002-01-27 21:54:26.346 027 15642.47 551.15 57027.04 88888.00 2002-01-27 21:54:27.346 027 15641.82 551.15 57026.67 88888.00 2002-01-27 21:54:28.346 027 15641.95 551.03 57026.91 88888.00 2002-01-27 21:54:29.346 027 15642.08 551.40 57026.55 88888.00 2002-01-27 21:54:30.346 027 15641.82 550.53 57026.30 88888.00 2002-01-27 21:54:31.346 027 15641.95 551.15 57026.67 88888.00 2002-01-27 21:54:32.346 027 15641.69 551.52 57027.64 88888.00 2002-01-27 21:54:33.346 027 15641.30 551.40 57026.05 88888.00 2002-01-27 21:54:34.346 027 15641.69 551.40 57026.91 88888.00 2002-01-27 21:54:35.346 027 15641.43 551.52 57026.55 88888.00 2002-01-27 21:54:36.346 027 15641.56 551.15 57027.16 88888.00 2002-01-27 21:54:37.346 027 15641.69 551.40 57027.04 88888.00 2002-01-27 21:54:38.346 027 15642.08 550.78 57026.79 88888.00 2002-01-27 21:54:39.346 027 15641.69 550.65 57026.18 88888.00 2002-01-27 21:54:40.346 027 15642.34 550.90 57026.67 88888.00 2002-01-27 21:54:41.346 027 15641.95 551.27 57026.67 88888.00 2002-01-27 21:54:42.346 027 15641.82 551.03 57026.42 88888.00 2002-01-27 21:54:43.346 027 15641.43 551.40 57026.55 88888.00 2002-01-27 21:54:44.346 027 15641.56 551.52 57026.05 88888.00 2002-01-27 21:54:45.346 027 15641.56 551.64 57026.79 88888.00 2002-01-27 21:54:46.346 027 15642.60 551.27 57026.42 88888.00 2002-01-27 21:54:47.346 027 15641.82 551.15 57026.67 88888.00 2002-01-27 21:54:48.346 027 15640.78 551.03 57026.55 88888.00 2002-01-27 21:54:49.346 027 15641.82 551.64 57026.42 88888.00 2002-01-27 21:54:50.346 027 15641.82 551.03 57027.28 88888.00 2002-01-27 21:54:51.346 027 15641.69 551.03 57026.67 88888.00 2002-01-27 21:54:52.346 027 15641.82 551.40 57027.04 88888.00 2002-01-27 21:54:53.346 027 15642.21 551.64 57026.91 88888.00 2002-01-27 21:54:54.346 027 15641.82 551.89 57027.40 88888.00 2002-01-27 21:54:55.346 027 15641.43 551.89 57026.30 88888.00 2002-01-27 21:54:56.346 027 15642.34 551.64 57026.42 88888.00 2002-01-27 21:54:57.346 027 15641.17 551.27 57026.42 88888.00 2002-01-27 21:54:58.346 027 15640.78 551.40 57026.79 88888.00 2002-01-27 21:54:59.346 027 15641.04 551.40 57026.05 88888.00 2002-01-27 21:55:00.346 027 15641.82 551.64 57026.79 88888.00 2002-01-27 21:55:01.346 027 15641.69 551.27 57027.28 88888.00 2002-01-27 21:55:02.346 027 15641.56 551.40 57026.55 88888.00 2002-01-27 21:55:03.346 027 15641.82 551.52 57026.18 88888.00 2002-01-27 21:55:04.346 027 15641.43 551.15 57026.55 88888.00 2002-01-27 21:55:05.346 027 15641.95 551.27 57026.42 88888.00 2002-01-27 21:55:06.346 027 15641.82 551.15 57027.28 88888.00 2002-01-27 21:55:07.346 027 15641.95 551.15 57026.79 88888.00 2002-01-27 21:55:08.346 027 15641.30 551.03 57026.55 88888.00 2002-01-27 21:55:09.346 027 15641.82 551.40 57026.91 88888.00 2002-01-27 21:55:10.346 027 15641.56 551.77 57026.42 88888.00 2002-01-27 21:55:11.346 027 15641.69 550.65 57026.42 88888.00 2002-01-27 21:55:12.346 027 15641.43 551.52 57027.16 88888.00 2002-01-27 21:55:13.346 027 15641.69 551.27 57026.30 88888.00 2002-01-27 21:55:14.346 027 15641.56 551.52 57026.42 88888.00 2002-01-27 21:55:15.346 027 15641.43 552.02 57026.18 88888.00 2002-01-27 21:55:16.346 027 15641.17 551.77 57026.67 88888.00 2002-01-27 21:55:17.346 027 15641.17 551.40 57027.28 88888.00 2002-01-27 21:55:18.346 027 15641.82 551.40 57026.42 88888.00 2002-01-27 21:55:19.346 027 15641.17 551.64 57026.67 88888.00 2002-01-27 21:55:20.346 027 15641.56 552.51 57026.55 88888.00 2002-01-27 21:55:21.346 027 15641.82 551.64 57026.55 88888.00 2002-01-27 21:55:22.346 027 15641.95 551.40 57027.04 88888.00 2002-01-27 21:55:23.346 027 15641.30 551.40 57026.67 88888.00 2002-01-27 21:55:24.346 027 15641.43 551.64 57026.79 88888.00 2002-01-27 21:55:25.346 027 15641.82 552.51 57025.93 88888.00 2002-01-27 21:55:26.346 027 15640.39 552.14 57026.79 88888.00 2002-01-27 21:55:27.346 027 15641.04 552.14 57026.30 88888.00 2002-01-27 21:55:28.346 027 15641.56 552.02 57026.18 88888.00 2002-01-27 21:55:29.346 027 15641.30 551.77 57026.55 88888.00 2002-01-27 21:55:30.346 027 15641.17 552.14 57026.91 88888.00 2002-01-27 21:55:31.346 027 15641.17 551.40 57026.67 88888.00 2002-01-27 21:55:32.346 027 15641.30 552.02 57026.67 88888.00 2002-01-27 21:55:33.346 027 15641.43 551.77 57027.28 88888.00 2002-01-27 21:55:34.346 027 15641.43 551.03 57027.04 88888.00 2002-01-27 21:55:35.346 027 15640.78 551.77 57026.42 88888.00 2002-01-27 21:55:36.346 027 15640.78 551.77 57026.30 88888.00 2002-01-27 21:55:37.346 027 15641.56 551.77 57026.55 88888.00 2002-01-27 21:55:38.346 027 15640.91 551.89 57026.91 88888.00 2002-01-27 21:55:39.346 027 15641.04 552.14 57026.55 88888.00 2002-01-27 21:55:40.346 027 15641.56 551.40 57027.04 88888.00 2002-01-27 21:55:41.346 027 15641.30 551.89 57025.81 88888.00 2002-01-27 21:55:42.346 027 15641.56 551.52 57026.18 88888.00 2002-01-27 21:55:43.346 027 15641.04 552.51 57026.67 88888.00 2002-01-27 21:55:44.346 027 15641.56 551.52 57026.67 88888.00 2002-01-27 21:55:45.346 027 15641.17 551.77 57026.05 88888.00 2002-01-27 21:55:46.346 027 15641.69 552.14 57026.91 88888.00 2002-01-27 21:55:47.346 027 15641.43 551.89 57026.18 88888.00 2002-01-27 21:55:48.346 027 15640.52 551.89 57026.79 88888.00 2002-01-27 21:55:49.346 027 15641.82 551.27 57026.18 88888.00 2002-01-27 21:55:50.346 027 15641.43 552.02 57026.67 88888.00 2002-01-27 21:55:51.346 027 15641.43 552.26 57026.55 88888.00 2002-01-27 21:55:52.346 027 15641.04 551.64 57026.42 88888.00 2002-01-27 21:55:53.346 027 15641.17 552.64 57026.91 88888.00 2002-01-27 21:55:54.346 027 15641.17 551.77 57026.30 88888.00 2002-01-27 21:55:55.346 027 15640.65 551.77 57026.18 88888.00 2002-01-27 21:55:56.346 027 15641.17 551.27 57026.79 88888.00 2002-01-27 21:55:57.346 027 15641.43 551.40 57025.69 88888.00 2002-01-27 21:55:58.346 027 15641.56 552.14 57026.91 88888.00 2002-01-27 21:55:59.346 027 15641.30 552.39 57026.55 88888.00 2002-01-27 21:56:00.346 027 15640.52 552.26 57026.42 88888.00 2002-01-27 21:56:01.346 027 15641.17 551.77 57026.42 88888.00 2002-01-27 21:56:02.346 027 15641.43 552.26 57026.42 88888.00 2002-01-27 21:56:03.346 027 15641.82 551.77 57026.18 88888.00 2002-01-27 21:56:04.346 027 15641.69 552.76 57026.79 88888.00 2002-01-27 21:56:05.346 027 15641.56 551.64 57026.79 88888.00 2002-01-27 21:56:06.346 027 15641.30 551.89 57026.30 88888.00 2002-01-27 21:56:07.346 027 15642.08 551.89 57026.30 88888.00 2002-01-27 21:56:08.346 027 15641.43 551.77 57026.67 88888.00 2002-01-27 21:56:09.346 027 15641.56 551.77 57026.30 88888.00 2002-01-27 21:56:10.346 027 15640.91 551.89 57026.79 88888.00 2002-01-27 21:56:11.346 027 15641.43 551.15 57027.16 88888.00 2002-01-27 21:56:12.346 027 15641.30 551.89 57026.30 88888.00 2002-01-27 21:56:13.346 027 15641.30 551.89 57026.30 88888.00 2002-01-27 21:56:14.346 027 15641.17 552.14 57026.67 88888.00 2002-01-27 21:56:15.346 027 15640.91 551.64 57026.30 88888.00 2002-01-27 21:56:16.346 027 15641.04 551.40 57026.55 88888.00 2002-01-27 21:56:17.346 027 15642.08 551.03 57026.05 88888.00 2002-01-27 21:56:18.346 027 15640.91 551.52 57026.05 88888.00 2002-01-27 21:56:19.346 027 15641.17 551.40 57026.67 88888.00 2002-01-27 21:56:20.346 027 15642.08 551.40 57026.79 88888.00 2002-01-27 21:56:21.346 027 15641.69 551.77 57026.55 88888.00 2002-01-27 21:56:22.346 027 15641.56 551.77 57026.55 88888.00 2002-01-27 21:56:23.346 027 15641.04 551.64 57026.67 88888.00 2002-01-27 21:56:24.346 027 15641.43 551.89 57026.30 88888.00 2002-01-27 21:56:25.346 027 15642.08 551.89 57026.30 88888.00 2002-01-27 21:56:26.346 027 15641.30 551.64 57026.55 88888.00 2002-01-27 21:56:27.346 027 15641.69 551.15 57026.67 88888.00 2002-01-27 21:56:28.346 027 15641.69 551.64 57026.55 88888.00 2002-01-27 21:56:29.346 027 15641.82 551.77 57026.18 88888.00 2002-01-27 21:56:30.346 027 15641.82 551.77 57026.42 88888.00 2002-01-27 21:56:31.346 027 15641.43 552.02 57026.79 88888.00 2002-01-27 21:56:32.346 027 15641.43 551.40 57026.67 88888.00 2002-01-27 21:56:33.346 027 15641.43 552.02 57026.79 88888.00 2002-01-27 21:56:34.346 027 15641.43 551.40 57026.42 88888.00 2002-01-27 21:56:35.346 027 15641.56 551.64 57026.05 88888.00 2002-01-27 21:56:36.346 027 15642.34 551.89 57026.91 88888.00 2002-01-27 21:56:37.346 027 15641.82 551.15 57026.67 88888.00 2002-01-27 21:56:38.346 027 15642.47 551.64 57026.42 88888.00 2002-01-27 21:56:39.346 027 15641.69 551.52 57026.55 88888.00 2002-01-27 21:56:40.346 027 15641.69 551.52 57025.93 88888.00 2002-01-27 21:56:41.346 027 15642.60 551.52 57026.42 88888.00 2002-01-27 21:56:42.346 027 15641.82 551.27 57027.04 88888.00 2002-01-27 21:56:43.346 027 15641.95 551.64 57026.79 88888.00 2002-01-27 21:56:44.346 027 15641.69 551.15 57026.91 88888.00 2002-01-27 21:56:45.346 027 15642.08 552.14 57026.67 88888.00 2002-01-27 21:56:46.346 027 15642.34 551.77 57026.18 88888.00 2002-01-27 21:56:47.346 027 15641.56 551.27 57026.91 88888.00 2002-01-27 21:56:48.346 027 15641.82 551.40 57026.42 88888.00 2002-01-27 21:56:49.346 027 15641.69 551.27 57027.04 88888.00 2002-01-27 21:56:50.346 027 15641.82 551.27 57026.67 88888.00 2002-01-27 21:56:51.346 027 15641.43 550.90 57026.55 88888.00 2002-01-27 21:56:52.346 027 15642.21 552.14 57026.18 88888.00 2002-01-27 21:56:53.346 027 15642.08 551.77 57026.55 88888.00 2002-01-27 21:56:54.346 027 15641.43 551.64 57025.81 88888.00 2002-01-27 21:56:55.346 027 15641.69 551.77 57027.28 88888.00 2002-01-27 21:56:56.346 027 15641.30 550.90 57027.40 88888.00 2002-01-27 21:56:57.346 027 15641.30 551.77 57026.18 88888.00 2002-01-27 21:56:58.346 027 15641.82 551.52 57027.04 88888.00 2002-01-27 21:56:59.346 027 15642.47 551.40 57026.67 88888.00 2002-01-27 21:57:00.346 027 15641.43 551.40 57026.79 88888.00 2002-01-27 21:57:01.346 027 15641.95 551.64 57026.42 88888.00 2002-01-27 21:57:02.346 027 15641.82 551.64 57026.05 88888.00 2002-01-27 21:57:03.346 027 15642.08 551.27 57026.42 88888.00 2002-01-27 21:57:04.346 027 15641.95 551.27 57026.91 88888.00 2002-01-27 21:57:05.346 027 15641.56 551.52 57026.79 88888.00 2002-01-27 21:57:06.346 027 15641.69 551.89 57027.16 88888.00 2002-01-27 21:57:07.346 027 15641.69 551.27 57027.28 88888.00 2002-01-27 21:57:08.346 027 15641.82 551.27 57026.42 88888.00 2002-01-27 21:57:09.346 027 15642.34 551.64 57026.42 88888.00 2002-01-27 21:57:10.346 027 15642.08 551.15 57026.42 88888.00 2002-01-27 21:57:11.346 027 15641.82 550.78 57026.91 88888.00 2002-01-27 21:57:12.346 027 15641.56 551.52 57026.79 88888.00 2002-01-27 21:57:13.346 027 15640.91 551.64 57026.42 88888.00 2002-01-27 21:57:14.346 027 15641.82 551.15 57026.79 88888.00 2002-01-27 21:57:15.346 027 15641.43 551.89 57025.93 88888.00 2002-01-27 21:57:16.346 027 15642.08 551.77 57026.55 88888.00 2002-01-27 21:57:17.346 027 15641.56 551.03 57026.05 88888.00 2002-01-27 21:57:18.346 027 15641.82 550.90 57026.91 88888.00 2002-01-27 21:57:19.346 027 15641.56 551.40 57026.30 88888.00 2002-01-27 21:57:20.346 027 15641.43 551.89 57026.55 88888.00 2002-01-27 21:57:21.346 027 15641.30 550.78 57025.93 88888.00 2002-01-27 21:57:22.346 027 15641.82 551.52 57026.30 88888.00 2002-01-27 21:57:23.346 027 15641.56 551.52 57026.18 88888.00 2002-01-27 21:57:24.346 027 15641.95 551.89 57026.05 88888.00 2002-01-27 21:57:25.346 027 15641.82 551.40 57026.18 88888.00 2002-01-27 21:57:26.346 027 15641.43 551.89 57026.30 88888.00 2002-01-27 21:57:27.346 027 15641.69 551.15 57026.91 88888.00 2002-01-27 21:57:28.346 027 15641.30 551.03 57026.79 88888.00 2002-01-27 21:57:29.346 027 15641.56 551.27 57026.18 88888.00 2002-01-27 21:57:30.346 027 15641.43 551.77 57026.42 88888.00 2002-01-27 21:57:31.346 027 15641.30 551.52 57026.18 88888.00 2002-01-27 21:57:32.346 027 15641.56 551.89 57026.42 88888.00 2002-01-27 21:57:33.346 027 15641.17 551.52 57026.42 88888.00 2002-01-27 21:57:34.346 027 15641.56 551.52 57026.18 88888.00 2002-01-27 21:57:35.346 027 15641.56 551.77 57026.67 88888.00 2002-01-27 21:57:36.346 027 15641.30 551.89 57025.93 88888.00 2002-01-27 21:57:37.346 027 15641.56 551.40 57026.67 88888.00 2002-01-27 21:57:38.346 027 15640.65 551.77 57025.93 88888.00 2002-01-27 21:57:39.346 027 15641.43 551.15 57026.18 88888.00 2002-01-27 21:57:40.346 027 15641.17 551.15 57026.67 88888.00 2002-01-27 21:57:41.346 027 15641.82 551.27 57026.79 88888.00 2002-01-27 21:57:42.346 027 15642.08 551.03 57026.30 88888.00 2002-01-27 21:57:43.346 027 15641.69 551.52 57026.67 88888.00 2002-01-27 21:57:44.346 027 15641.30 551.03 57026.05 88888.00 2002-01-27 21:57:45.346 027 15641.04 551.52 57026.67 88888.00 2002-01-27 21:57:46.346 027 15641.17 551.52 57027.04 88888.00 2002-01-27 21:57:47.346 027 15641.30 551.27 57026.18 88888.00 2002-01-27 21:57:48.346 027 15641.17 551.77 57026.67 88888.00 2002-01-27 21:57:49.346 027 15640.52 551.64 57026.67 88888.00 2002-01-27 21:57:50.346 027 15641.56 551.77 57026.18 88888.00 2002-01-27 21:57:51.346 027 15641.82 551.64 57026.30 88888.00 2002-01-27 21:57:52.346 027 15641.82 551.03 57026.30 88888.00 2002-01-27 21:57:53.346 027 15641.30 551.15 57026.67 88888.00 2002-01-27 21:57:54.346 027 15641.69 551.27 57026.18 88888.00 2002-01-27 21:57:55.346 027 15641.04 551.89 57026.18 88888.00 2002-01-27 21:57:56.346 027 15640.91 551.52 57026.55 88888.00 2002-01-27 21:57:57.346 027 15641.56 551.40 57026.30 88888.00 2002-01-27 21:57:58.346 027 15640.78 551.40 57026.55 88888.00 2002-01-27 21:57:59.346 027 15641.04 551.52 57026.55 88888.00 2002-01-27 21:58:00.346 027 15640.91 551.89 57026.05 88888.00 2002-01-27 21:58:01.346 027 15641.43 550.78 57026.91 88888.00 2002-01-27 21:58:02.346 027 15640.52 550.53 57026.42 88888.00 2002-01-27 21:58:03.346 027 15641.30 551.40 57026.30 88888.00 2002-01-27 21:58:04.346 027 15641.17 551.15 57026.30 88888.00 2002-01-27 21:58:05.346 027 15641.30 551.64 57027.04 88888.00 2002-01-27 21:58:06.346 027 15640.91 552.02 57026.05 88888.00 2002-01-27 21:58:07.346 027 15641.56 551.89 57026.79 88888.00 2002-01-27 21:58:08.346 027 15641.17 551.77 57026.79 88888.00 2002-01-27 21:58:09.346 027 15641.43 551.03 57026.67 88888.00 2002-01-27 21:58:10.346 027 15640.52 551.64 57026.79 88888.00 2002-01-27 21:58:11.346 027 15641.17 550.53 57026.18 88888.00 2002-01-27 21:58:12.346 027 15641.82 551.15 57025.81 88888.00 2002-01-27 21:58:13.346 027 15641.30 551.40 57026.79 88888.00 2002-01-27 21:58:14.346 027 15641.82 550.90 57027.04 88888.00 2002-01-27 21:58:15.346 027 15641.56 551.15 57026.42 88888.00 2002-01-27 21:58:16.346 027 15641.30 551.89 57026.67 88888.00 2002-01-27 21:58:17.346 027 15641.82 551.64 57026.18 88888.00 2002-01-27 21:58:18.346 027 15641.04 550.90 57026.55 88888.00 2002-01-27 21:58:19.346 027 15641.43 551.89 57026.42 88888.00 2002-01-27 21:58:20.346 027 15641.56 551.52 57026.55 88888.00 2002-01-27 21:58:21.346 027 15640.78 551.40 57026.18 88888.00 2002-01-27 21:58:22.346 027 15641.30 551.77 57026.05 88888.00 2002-01-27 21:58:23.346 027 15641.04 551.40 57026.42 88888.00 2002-01-27 21:58:24.346 027 15640.78 551.52 57026.79 88888.00 2002-01-27 21:58:25.346 027 15641.43 551.64 57026.67 88888.00 2002-01-27 21:58:26.346 027 15641.95 551.03 57026.05 88888.00 2002-01-27 21:58:27.346 027 15640.78 551.15 57026.42 88888.00 2002-01-27 21:58:28.346 027 15640.52 551.77 57025.69 88888.00 2002-01-27 21:58:29.346 027 15641.69 551.40 57026.18 88888.00 2002-01-27 21:58:30.346 027 15640.65 549.91 57026.91 88888.00 2002-01-27 21:58:31.346 027 15641.95 551.27 57025.69 88888.00 2002-01-27 21:58:32.346 027 15641.30 551.64 57026.18 88888.00 2002-01-27 21:58:33.346 027 15641.56 551.40 57025.93 88888.00 2002-01-27 21:58:34.346 027 15641.43 550.16 57026.18 88888.00 2002-01-27 21:58:35.346 027 15641.30 551.52 57026.67 88888.00 2002-01-27 21:58:36.346 027 15641.82 551.89 57027.28 88888.00 2002-01-27 21:58:37.346 027 15640.78 550.90 57026.42 88888.00 2002-01-27 21:58:38.346 027 15641.17 550.90 57026.67 88888.00 2002-01-27 21:58:39.346 027 15641.69 551.52 57026.30 88888.00 2002-01-27 21:58:40.346 027 15641.56 551.15 57026.42 88888.00 2002-01-27 21:58:41.346 027 15641.56 550.78 57025.93 88888.00 2002-01-27 21:58:42.346 027 15641.17 550.28 57026.67 88888.00 2002-01-27 21:58:43.346 027 15641.69 550.78 57026.18 88888.00 2002-01-27 21:58:44.346 027 15641.69 550.78 57026.55 88888.00 2002-01-27 21:58:45.346 027 15642.21 550.28 57026.79 88888.00 2002-01-27 21:58:46.346 027 15641.43 550.41 57026.42 88888.00 2002-01-27 21:58:47.346 027 15642.08 550.90 57026.30 88888.00 2002-01-27 21:58:48.346 027 15641.43 550.78 57026.67 88888.00 2002-01-27 21:58:49.346 027 15641.82 550.90 57025.93 88888.00 2002-01-27 21:58:50.346 027 15641.30 550.65 57026.30 88888.00 2002-01-27 21:58:51.346 027 15642.08 551.03 57026.42 88888.00 2002-01-27 21:58:52.346 027 15641.56 550.90 57026.55 88888.00 2002-01-27 21:58:53.346 027 15641.30 550.65 57026.91 88888.00 2002-01-27 21:58:54.346 027 15641.30 550.28 57026.55 88888.00 2002-01-27 21:58:55.346 027 15641.43 550.41 57026.91 88888.00 2002-01-27 21:58:56.346 027 15641.56 550.41 57026.79 88888.00 2002-01-27 21:58:57.346 027 15641.69 550.78 57026.30 88888.00 2002-01-27 21:58:58.346 027 15641.95 550.90 57026.55 88888.00 2002-01-27 21:58:59.346 027 15640.91 550.90 57026.79 88888.00 2002-01-27 21:59:00.346 027 15641.43 550.78 57026.30 88888.00 2002-01-27 21:59:01.346 027 15641.43 550.90 57026.55 88888.00 2002-01-27 21:59:02.346 027 15642.08 550.90 57026.42 88888.00 2002-01-27 21:59:03.346 027 15641.95 550.53 57025.81 88888.00 2002-01-27 21:59:04.346 027 15642.34 550.53 57026.42 88888.00 2002-01-27 21:59:05.346 027 15641.95 550.41 57026.55 88888.00 2002-01-27 21:59:06.346 027 15641.43 550.53 57026.18 88888.00 2002-01-27 21:59:07.346 027 15641.69 551.15 57026.42 88888.00 2002-01-27 21:59:08.346 027 15641.04 550.90 57026.55 88888.00 2002-01-27 21:59:09.346 027 15641.82 550.65 57026.55 88888.00 2002-01-27 21:59:10.346 027 15641.56 551.03 57026.42 88888.00 2002-01-27 21:59:11.346 027 15641.17 551.03 57026.42 88888.00 2002-01-27 21:59:12.346 027 15641.43 550.65 57026.42 88888.00 2002-01-27 21:59:13.346 027 15642.21 550.41 57026.42 88888.00 2002-01-27 21:59:14.346 027 15641.82 551.03 57026.55 88888.00 2002-01-27 21:59:15.346 027 15640.52 550.90 57026.79 88888.00 2002-01-27 21:59:16.346 027 15641.43 550.53 57026.55 88888.00 2002-01-27 21:59:17.346 027 15640.52 550.41 57026.91 88888.00 2002-01-27 21:59:18.346 027 15641.43 550.65 57026.18 88888.00 2002-01-27 21:59:19.346 027 15641.30 550.53 57026.55 88888.00 2002-01-27 21:59:20.346 027 15641.43 550.78 57026.55 88888.00 2002-01-27 21:59:21.346 027 15641.69 550.28 57026.18 88888.00 2002-01-27 21:59:22.346 027 15641.82 549.79 57026.42 88888.00 2002-01-27 21:59:23.346 027 15641.30 550.16 57026.79 88888.00 2002-01-27 21:59:24.346 027 15641.56 550.78 57026.55 88888.00 2002-01-27 21:59:25.346 027 15641.04 550.41 57026.55 88888.00 2002-01-27 21:59:26.346 027 15641.30 550.78 57026.55 88888.00 2002-01-27 21:59:27.346 027 15641.56 551.27 57027.04 88888.00 2002-01-27 21:59:28.346 027 15641.17 551.15 57026.67 88888.00 2002-01-27 21:59:29.346 027 15641.56 550.90 57026.42 88888.00 2002-01-27 21:59:30.346 027 15641.30 551.27 57026.42 88888.00 2002-01-27 21:59:31.346 027 15641.17 550.28 57026.79 88888.00 2002-01-27 21:59:32.346 027 15641.30 550.65 57026.67 88888.00 2002-01-27 21:59:33.346 027 15641.30 550.53 57026.05 88888.00 2002-01-27 21:59:34.346 027 15641.82 550.65 57026.05 88888.00 2002-01-27 21:59:35.346 027 15641.30 550.65 57026.18 88888.00 2002-01-27 21:59:36.346 027 15641.69 550.65 57026.91 88888.00 2002-01-27 21:59:37.346 027 15641.69 550.65 57026.05 88888.00 2002-01-27 21:59:38.346 027 15641.82 550.53 57025.69 88888.00 2002-01-27 21:59:39.346 027 15641.56 550.53 57026.30 88888.00 2002-01-27 21:59:40.346 027 15641.56 551.52 57026.79 88888.00 2002-01-27 21:59:41.346 027 15641.69 551.27 57026.42 88888.00 2002-01-27 21:59:42.346 027 15641.56 551.52 57026.30 88888.00 2002-01-27 21:59:43.346 027 15641.17 551.03 57026.30 88888.00 2002-01-27 21:59:44.346 027 15641.43 550.28 57026.91 88888.00 2002-01-27 21:59:45.346 027 15641.69 550.53 57026.18 88888.00 2002-01-27 21:59:46.346 027 15641.56 550.65 57026.79 88888.00 2002-01-27 21:59:47.346 027 15641.43 550.65 57026.42 88888.00 2002-01-27 21:59:48.346 027 15641.56 550.16 57025.81 88888.00 2002-01-27 21:59:49.346 027 15641.43 549.91 57026.91 88888.00 2002-01-27 21:59:50.346 027 15641.82 550.28 57026.30 88888.00 2002-01-27 21:59:51.346 027 15641.56 550.41 57026.67 88888.00 2002-01-27 21:59:52.346 027 15641.95 550.16 57026.42 88888.00 2002-01-27 21:59:53.346 027 15640.91 550.78 57026.30 88888.00 2002-01-27 21:59:54.346 027 15641.17 550.78 57026.79 88888.00 2002-01-27 21:59:55.346 027 15641.30 549.79 57026.42 88888.00 2002-01-27 22:00:00.346 027 15641.43 550.65 57026.79 88888.00 2002-01-27 22:00:01.346 027 15641.43 550.53 57026.67 88888.00 2002-01-27 22:00:02.346 027 15642.08 550.78 57026.42 88888.00 2002-01-27 22:00:03.346 027 15641.69 551.03 57026.67 88888.00 2002-01-27 22:00:04.346 027 15641.56 550.53 57026.42 88888.00 2002-01-27 22:00:05.346 027 15641.82 550.28 57026.30 88888.00 2002-01-27 22:00:06.346 027 15641.43 550.28 57026.91 88888.00 2002-01-27 22:00:07.346 027 15641.69 550.90 57026.42 88888.00 2002-01-27 22:00:08.346 027 15641.56 550.41 57026.42 88888.00 2002-01-27 22:00:09.346 027 15641.82 550.41 57026.05 88888.00 2002-01-27 22:00:10.346 027 15641.82 549.66 57027.16 88888.00 2002-01-27 22:00:11.346 027 15642.08 550.53 57027.04 88888.00 2002-01-27 22:00:12.346 027 15642.21 550.53 57026.55 88888.00 2002-01-27 22:00:13.346 027 15641.95 550.41 57027.04 88888.00 2002-01-27 22:00:14.346 027 15642.08 550.53 57026.30 88888.00 2002-01-27 22:00:15.346 027 15641.30 550.16 57026.67 88888.00 2002-01-27 22:00:16.346 027 15641.30 550.16 57026.42 88888.00 2002-01-27 22:00:17.346 027 15642.21 550.41 57025.81 88888.00 2002-01-27 22:00:18.346 027 15642.21 550.78 57026.55 88888.00 2002-01-27 22:00:19.346 027 15641.69 550.78 57026.30 88888.00 2002-01-27 22:00:20.346 027 15641.95 550.78 57025.81 88888.00 2002-01-27 22:00:21.346 027 15642.34 550.28 57026.05 88888.00 2002-01-27 22:00:22.346 027 15641.69 550.41 57026.05 88888.00 2002-01-27 22:00:23.346 027 15641.30 550.65 57026.55 88888.00 2002-01-27 22:00:24.346 027 15641.56 550.41 57026.30 88888.00 2002-01-27 22:00:25.346 027 15641.43 549.79 57026.18 88888.00 2002-01-27 22:00:26.346 027 15642.08 549.66 57026.18 88888.00 2002-01-27 22:00:27.346 027 15641.69 551.15 57025.81 88888.00 2002-01-27 22:00:28.346 027 15642.47 550.16 57026.05 88888.00 2002-01-27 22:00:29.346 027 15642.86 549.66 57026.42 88888.00 2002-01-27 22:00:30.346 027 15642.73 549.29 57026.67 88888.00 2002-01-27 22:00:31.346 027 15642.21 550.03 57025.81 88888.00 2002-01-27 22:00:32.346 027 15642.47 550.16 57026.79 88888.00 2002-01-27 22:00:33.346 027 15641.95 549.42 57026.67 88888.00 2002-01-27 22:00:34.346 027 15642.99 549.17 57026.30 88888.00 2002-01-27 22:00:35.346 027 15642.47 549.17 57025.93 88888.00 2002-01-27 22:00:36.346 027 15642.60 549.17 57026.91 88888.00 2002-01-27 22:00:37.346 027 15641.82 549.66 57026.42 88888.00 2002-01-27 22:00:38.346 027 15642.34 549.42 57025.93 88888.00 2002-01-27 22:00:39.346 027 15641.95 548.92 57026.67 88888.00 2002-01-27 22:00:40.346 027 15642.60 549.29 57027.52 88888.00 2002-01-27 22:00:41.346 027 15641.95 549.17 57026.55 88888.00 2002-01-27 22:00:42.346 027 15642.60 549.42 57027.04 88888.00 2002-01-27 22:00:43.346 027 15642.21 548.42 57026.91 88888.00 2002-01-27 22:00:44.346 027 15642.60 549.54 57026.91 88888.00 2002-01-27 22:00:45.346 027 15642.47 549.79 57026.91 88888.00 2002-01-27 22:00:46.346 027 15642.21 549.54 57026.05 88888.00 2002-01-27 22:00:47.346 027 15642.34 549.17 57026.79 88888.00 2002-01-27 22:00:48.346 027 15641.43 549.29 57026.67 88888.00 2002-01-27 22:00:49.346 027 15641.56 549.29 57026.05 88888.00 2002-01-27 22:00:50.346 027 15642.60 549.29 57026.91 88888.00 2002-01-27 22:00:51.346 027 15641.95 548.80 57026.79 88888.00 2002-01-27 22:00:52.346 027 15641.95 550.03 57027.04 88888.00 2002-01-27 22:00:53.346 027 15643.25 548.55 57026.18 88888.00 2002-01-27 22:00:54.346 027 15642.21 548.80 57025.93 88888.00 2002-01-27 22:00:55.346 027 15642.73 548.80 57026.42 88888.00 2002-01-27 22:00:56.346 027 15642.86 549.29 57026.67 88888.00 2002-01-27 22:00:57.346 027 15642.60 549.54 57026.30 88888.00 2002-01-27 22:00:58.346 027 15642.47 549.66 57026.91 88888.00 2002-01-27 22:00:59.346 027 15642.73 549.66 57026.79 88888.00 2002-01-27 22:01:00.346 027 15642.86 549.42 57026.79 88888.00 2002-01-27 22:01:01.346 027 15642.99 548.67 57026.55 88888.00 2002-01-27 22:01:02.346 027 15642.73 549.29 57026.79 88888.00 2002-01-27 22:01:03.346 027 15642.86 548.80 57026.79 88888.00 2002-01-27 22:01:04.346 027 15643.12 548.55 57026.79 88888.00 2002-01-27 22:01:05.346 027 15642.47 548.42 57027.04 88888.00 2002-01-27 22:01:06.346 027 15642.60 548.18 57026.42 88888.00 2002-01-27 22:01:07.346 027 15642.73 548.80 57026.79 88888.00 2002-01-27 22:01:08.346 027 15642.86 548.42 57026.30 88888.00 2002-01-27 22:01:09.346 027 15643.12 548.80 57026.79 88888.00 2002-01-27 22:01:10.346 027 15642.60 548.18 57027.64 88888.00 2002-01-27 22:01:11.346 027 15642.86 548.67 57027.16 88888.00 2002-01-27 22:01:12.346 027 15642.86 548.67 57026.42 88888.00 2002-01-27 22:01:13.346 027 15643.38 549.04 57027.64 88888.00 2002-01-27 22:01:14.346 027 15643.12 548.80 57027.40 88888.00 2002-01-27 22:01:15.346 027 15643.25 548.80 57026.30 88888.00 2002-01-27 22:01:16.346 027 15642.99 548.42 57027.04 88888.00 2002-01-27 22:01:17.346 027 15642.99 548.67 57026.55 88888.00 2002-01-27 22:01:18.346 027 15643.77 548.80 57026.67 88888.00 2002-01-27 22:01:19.346 027 15642.86 548.42 57027.04 88888.00 2002-01-27 22:01:20.346 027 15643.64 548.55 57026.91 88888.00 2002-01-27 22:01:21.346 027 15643.25 548.18 57026.91 88888.00 2002-01-27 22:01:22.346 027 15642.86 548.05 57026.67 88888.00 2002-01-27 22:01:23.346 027 15643.38 549.42 57027.40 88888.00 2002-01-27 22:01:24.346 027 15643.38 548.30 57025.81 88888.00 2002-01-27 22:01:25.346 027 15643.25 548.67 57026.55 88888.00 2002-01-27 22:01:26.346 027 15643.38 548.42 57027.04 88888.00 2002-01-27 22:01:27.346 027 15643.51 548.18 57027.28 88888.00 2002-01-27 22:01:28.346 027 15643.77 548.80 57027.28 88888.00 2002-01-27 22:01:29.346 027 15643.12 548.67 57026.79 88888.00 2002-01-27 22:01:30.346 027 15642.60 548.80 57026.91 88888.00 2002-01-27 22:01:31.346 027 15642.86 548.30 57026.55 88888.00 2002-01-27 22:01:32.346 027 15642.86 548.05 57026.30 88888.00 2002-01-27 22:01:33.346 027 15642.99 548.67 57027.04 88888.00 2002-01-27 22:01:34.346 027 15642.99 548.05 57027.16 88888.00 2002-01-27 22:01:35.346 027 15643.12 548.18 57027.16 88888.00 2002-01-27 22:01:36.346 027 15643.38 547.93 57026.30 88888.00 2002-01-27 22:01:37.346 027 15643.51 548.18 57027.52 88888.00 2002-01-27 22:01:38.346 027 15643.12 547.68 57027.04 88888.00 2002-01-27 22:01:39.346 027 15642.34 547.43 57027.16 88888.00 2002-01-27 22:01:40.346 027 15643.25 548.55 57026.79 88888.00 2002-01-27 22:01:41.346 027 15643.12 547.81 57027.52 88888.00 2002-01-27 22:01:42.346 027 15643.51 547.81 57027.16 88888.00 2002-01-27 22:01:43.346 027 15643.25 548.42 57027.28 88888.00 2002-01-27 22:01:44.346 027 15643.77 547.68 57026.91 88888.00 2002-01-27 22:01:45.346 027 15643.38 548.05 57027.40 88888.00 2002-01-27 22:01:46.346 027 15643.64 547.68 57026.79 88888.00 2002-01-27 22:01:47.346 027 15644.03 548.05 57027.04 88888.00 2002-01-27 22:01:48.346 027 15643.38 546.94 57026.91 88888.00 2002-01-27 22:01:49.346 027 15643.38 547.68 57027.04 88888.00 2002-01-27 22:01:50.346 027 15644.29 547.93 57026.91 88888.00 2002-01-27 22:01:51.346 027 15643.38 547.93 57027.04 88888.00 2002-01-27 22:01:52.346 027 15642.99 547.43 57027.40 88888.00 2002-01-27 22:01:53.346 027 15643.51 547.68 57026.79 88888.00 2002-01-27 22:01:54.346 027 15643.25 547.43 57027.04 88888.00 2002-01-27 22:01:55.346 027 15643.51 547.43 57027.28 88888.00 2002-01-27 22:01:56.346 027 15643.51 547.81 57027.28 88888.00 2002-01-27 22:01:57.346 027 15643.51 547.43 57027.16 88888.00 2002-01-27 22:01:58.346 027 15643.12 547.68 57027.28 88888.00 2002-01-27 22:01:59.346 027 15644.03 547.43 57027.52 88888.00 2002-01-27 22:02:00.346 027 15643.25 547.93 57026.67 88888.00 2002-01-27 22:02:01.346 027 15643.90 547.19 57027.52 88888.00 2002-01-27 22:02:02.346 027 15643.25 547.93 57027.16 88888.00 2002-01-27 22:02:03.346 027 15643.51 546.81 57027.04 88888.00 2002-01-27 22:02:04.346 027 15644.16 547.68 57027.04 88888.00 2002-01-27 22:02:05.346 027 15643.25 547.93 57026.55 88888.00 2002-01-27 22:02:06.346 027 15643.77 547.43 57027.52 88888.00 2002-01-27 22:02:07.346 027 15644.03 547.31 57027.28 88888.00 2002-01-27 22:02:08.346 027 15644.16 547.31 57027.16 88888.00 2002-01-27 22:02:09.346 027 15643.38 548.18 57026.91 88888.00 2002-01-27 22:02:10.346 027 15643.12 547.43 57027.64 88888.00 2002-01-27 22:02:11.346 027 15643.38 547.19 57027.16 88888.00 2002-01-27 22:02:12.346 027 15643.90 547.43 57027.28 88888.00 2002-01-27 22:02:13.346 027 15643.90 547.56 57026.91 88888.00 2002-01-27 22:02:14.346 027 15643.25 547.06 57027.16 88888.00 2002-01-27 22:02:15.346 027 15643.64 546.94 57026.91 88888.00 2002-01-27 22:02:16.346 027 15643.90 548.05 57027.04 88888.00 2002-01-27 22:02:17.346 027 15643.12 547.06 57027.40 88888.00 2002-01-27 22:02:18.346 027 15643.25 547.56 57027.16 88888.00 2002-01-27 22:02:19.346 027 15643.38 547.43 57026.91 88888.00 2002-01-27 22:02:20.346 027 15644.03 547.43 57027.16 88888.00 2002-01-27 22:02:21.346 027 15643.25 547.06 57027.16 88888.00 2002-01-27 22:02:22.346 027 15643.64 547.43 57027.77 88888.00 2002-01-27 22:02:23.346 027 15643.38 547.06 57026.79 88888.00 2002-01-27 22:02:24.346 027 15643.38 547.31 57027.04 88888.00 2002-01-27 22:02:25.346 027 15643.38 546.94 57027.52 88888.00 2002-01-27 22:02:26.346 027 15643.38 547.56 57026.79 88888.00 2002-01-27 22:02:27.346 027 15643.77 547.81 57027.28 88888.00 2002-01-27 22:02:28.346 027 15643.64 547.31 57027.28 88888.00 2002-01-27 22:02:29.346 027 15642.60 547.19 57027.04 88888.00 2002-01-27 22:02:30.346 027 15643.77 547.43 57027.04 88888.00 2002-01-27 22:02:31.346 027 15643.12 547.43 57027.52 88888.00 2002-01-27 22:02:32.346 027 15643.51 546.57 57026.42 88888.00 2002-01-27 22:02:33.346 027 15642.86 547.19 57027.64 88888.00 2002-01-27 22:02:34.346 027 15642.86 547.56 57028.13 88888.00 2002-01-27 22:02:35.346 027 15642.99 546.69 57027.64 88888.00 2002-01-27 22:02:36.346 027 15642.99 547.43 57027.04 88888.00 2002-01-27 22:02:37.346 027 15642.60 546.81 57026.91 88888.00 2002-01-27 22:02:38.346 027 15642.86 547.19 57026.67 88888.00 2002-01-27 22:02:39.346 027 15642.73 546.94 57027.04 88888.00 2002-01-27 22:02:40.346 027 15642.60 547.06 57027.16 88888.00 2002-01-27 22:02:41.346 027 15642.99 546.69 57027.04 88888.00 2002-01-27 22:02:42.346 027 15643.38 547.06 57027.40 88888.00 2002-01-27 22:02:43.346 027 15642.34 547.06 57027.16 88888.00 2002-01-27 22:02:44.346 027 15642.99 546.94 57026.67 88888.00 2002-01-27 22:02:45.346 027 15642.21 547.43 57026.67 88888.00 2002-01-27 22:02:46.346 027 15642.08 547.19 57027.40 88888.00 2002-01-27 22:02:47.346 027 15642.99 546.94 57027.16 88888.00 2002-01-27 22:02:48.346 027 15641.95 546.94 57026.91 88888.00 2002-01-27 22:02:49.346 027 15642.86 546.81 57027.64 88888.00 2002-01-27 22:02:50.346 027 15641.95 546.81 57027.28 88888.00 2002-01-27 22:02:51.346 027 15642.34 546.57 57026.55 88888.00 2002-01-27 22:02:52.346 027 15642.34 546.69 57026.42 88888.00 2002-01-27 22:02:53.346 027 15642.60 546.69 57026.55 88888.00 2002-01-27 22:02:54.346 027 15642.60 546.57 57026.67 88888.00 2002-01-27 22:02:55.346 027 15642.86 547.19 57027.40 88888.00 2002-01-27 22:02:56.346 027 15642.34 546.32 57026.42 88888.00 2002-01-27 22:02:57.346 027 15642.21 547.68 57027.04 88888.00 2002-01-27 22:02:58.346 027 15642.86 546.69 57027.04 88888.00 2002-01-27 22:02:59.346 027 15642.60 546.69 57026.79 88888.00 2002-01-27 22:03:00.346 027 15641.95 547.43 57027.40 88888.00 2002-01-27 22:03:01.346 027 15642.21 546.69 57027.16 88888.00 2002-01-27 22:03:02.346 027 15642.34 547.19 57026.55 88888.00 2002-01-27 22:03:03.346 027 15642.73 547.19 57027.28 88888.00 2002-01-27 22:03:04.346 027 15642.21 547.06 57027.16 88888.00 2002-01-27 22:03:05.346 027 15641.95 547.06 57027.04 88888.00 2002-01-27 22:03:06.346 027 15642.47 547.06 57026.05 88888.00 2002-01-27 22:03:07.346 027 15642.60 546.44 57027.16 88888.00 2002-01-27 22:03:08.346 027 15641.95 547.43 57026.79 88888.00 2002-01-27 22:03:09.346 027 15642.08 546.81 57027.04 88888.00 2002-01-27 22:03:10.346 027 15642.21 547.06 57027.04 88888.00 2002-01-27 22:03:11.346 027 15641.56 547.56 57027.16 88888.00 2002-01-27 22:03:12.346 027 15641.56 546.94 57026.67 88888.00 2002-01-27 22:03:13.346 027 15642.47 546.69 57027.04 88888.00 2002-01-27 22:03:14.346 027 15641.82 546.57 57026.42 88888.00 2002-01-27 22:03:15.346 027 15642.08 546.57 57027.04 88888.00 2002-01-27 22:03:16.346 027 15641.95 547.43 57026.91 88888.00 2002-01-27 22:03:17.346 027 15642.21 547.31 57026.42 88888.00 2002-01-27 22:03:18.346 027 15641.69 546.94 57026.91 88888.00 2002-01-27 22:03:19.346 027 15641.82 546.44 57026.79 88888.00 2002-01-27 22:03:20.346 027 15642.21 546.57 57026.67 88888.00 2002-01-27 22:03:21.346 027 15642.08 546.32 57026.55 88888.00 2002-01-27 22:03:22.346 027 15641.82 547.06 57026.67 88888.00 2002-01-27 22:03:23.346 027 15641.56 546.32 57027.64 88888.00 2002-01-27 22:03:24.346 027 15641.43 546.20 57026.55 88888.00 2002-01-27 22:03:25.346 027 15641.30 547.19 57026.67 88888.00 2002-01-27 22:03:26.346 027 15641.30 546.69 57026.55 88888.00 2002-01-27 22:03:27.346 027 15641.17 547.06 57027.04 88888.00 2002-01-27 22:03:28.346 027 15641.04 546.44 57027.04 88888.00 2002-01-27 22:03:29.346 027 15641.17 546.32 57025.93 88888.00 2002-01-27 22:03:30.346 027 15641.30 547.19 57026.67 88888.00 2002-01-27 22:03:31.346 027 15642.08 546.81 57027.04 88888.00 2002-01-27 22:03:32.346 027 15641.30 546.81 57026.42 88888.00 2002-01-27 22:03:33.346 027 15642.21 546.57 57027.52 88888.00 2002-01-27 22:03:34.346 027 15640.91 546.44 57027.04 88888.00 2002-01-27 22:03:35.346 027 15641.82 546.44 57026.42 88888.00 2002-01-27 22:03:36.346 027 15641.04 546.94 57027.04 88888.00 2002-01-27 22:03:37.346 027 15640.91 547.06 57026.55 88888.00 2002-01-27 22:03:38.346 027 15641.04 546.32 57026.05 88888.00 2002-01-27 22:03:39.346 027 15641.04 546.94 57026.79 88888.00 2002-01-27 22:03:40.346 027 15640.78 546.57 57026.67 88888.00 2002-01-27 22:03:41.346 027 15641.69 546.07 57026.91 88888.00 2002-01-27 22:03:42.346 027 15641.30 546.81 57026.67 88888.00 2002-01-27 22:03:43.346 027 15641.17 546.44 57026.18 88888.00 2002-01-27 22:03:44.346 027 15641.17 547.06 57026.67 88888.00 2002-01-27 22:03:45.346 027 15641.17 546.44 57026.18 88888.00 2002-01-27 22:03:46.346 027 15641.43 546.81 57026.42 88888.00 2002-01-27 22:03:47.346 027 15640.91 546.94 57026.91 88888.00 2002-01-27 22:03:48.346 027 15640.91 547.56 57026.30 88888.00 2002-01-27 22:03:49.346 027 15641.04 547.06 57025.93 88888.00 2002-01-27 22:03:50.346 027 15641.56 546.69 57026.67 88888.00 2002-01-27 22:03:51.346 027 15641.43 546.20 57026.05 88888.00 2002-01-27 22:03:52.346 027 15640.78 546.94 57025.93 88888.00 2002-01-27 22:03:53.346 027 15641.69 546.94 57026.42 88888.00 2002-01-27 22:03:54.346 027 15641.82 546.44 57026.30 88888.00 2002-01-27 22:03:55.346 027 15640.78 546.07 57026.67 88888.00 2002-01-27 22:03:56.346 027 15640.78 546.32 57026.05 88888.00 2002-01-27 22:03:57.346 027 15641.30 546.07 57025.57 88888.00 2002-01-27 22:03:58.346 027 15641.30 545.70 57026.42 88888.00 2002-01-27 22:03:59.346 027 15641.04 546.32 57026.42 88888.00 2002-01-27 22:04:00.346 027 15641.17 546.20 57025.69 88888.00 2002-01-27 22:04:01.346 027 15640.39 546.20 57026.42 88888.00 2002-01-27 22:04:02.346 027 15641.43 546.69 57026.18 88888.00 2002-01-27 22:04:03.346 027 15641.30 546.81 57026.18 88888.00 2002-01-27 22:04:04.346 027 15640.78 546.07 57026.18 88888.00 2002-01-27 22:04:05.346 027 15641.30 546.44 57026.18 88888.00 2002-01-27 22:04:06.346 027 15641.56 546.57 57026.91 88888.00 2002-01-27 22:04:07.346 027 15641.30 546.20 57026.67 88888.00 2002-01-27 22:04:08.346 027 15640.78 545.58 57026.05 88888.00 2002-01-27 22:04:09.346 027 15641.17 545.95 57026.55 88888.00 2002-01-27 22:04:10.346 027 15641.17 546.44 57026.79 88888.00 2002-01-27 22:04:11.346 027 15641.17 546.07 57026.30 88888.00 2002-01-27 22:04:12.346 027 15641.43 545.58 57026.30 88888.00 2002-01-27 22:04:13.346 027 15641.69 545.95 57026.30 88888.00 2002-01-27 22:04:14.346 027 15641.43 545.95 57026.67 88888.00 2002-01-27 22:04:15.346 027 15641.56 546.07 57026.79 88888.00 2002-01-27 22:04:16.346 027 15641.04 545.95 57025.57 88888.00 2002-01-27 22:04:17.346 027 15641.04 545.33 57027.04 88888.00 2002-01-27 22:04:18.346 027 15641.56 545.95 57027.04 88888.00 2002-01-27 22:04:19.346 027 15641.17 546.32 57027.04 88888.00 2002-01-27 22:04:20.346 027 15641.30 546.32 57026.67 88888.00 2002-01-27 22:04:21.346 027 15642.08 546.07 57026.67 88888.00 2002-01-27 22:04:22.346 027 15642.34 545.70 57026.42 88888.00 2002-01-27 22:04:23.346 027 15642.08 546.07 57026.30 88888.00 2002-01-27 22:04:24.346 027 15641.30 545.70 57026.30 88888.00 2002-01-27 22:04:25.346 027 15641.43 545.95 57026.55 88888.00 2002-01-27 22:04:26.346 027 15641.56 545.45 57026.67 88888.00 2002-01-27 22:04:27.346 027 15641.82 545.70 57026.91 88888.00 2002-01-27 22:04:28.346 027 15641.56 545.58 57026.91 88888.00 2002-01-27 22:04:29.346 027 15641.69 545.08 57026.67 88888.00 2002-01-27 22:04:30.346 027 15641.95 545.08 57027.04 88888.00 2002-01-27 22:04:31.346 027 15641.82 545.20 57026.55 88888.00 2002-01-27 22:04:32.346 027 15642.47 545.33 57026.91 88888.00 2002-01-27 22:04:33.346 027 15641.82 545.20 57026.55 88888.00 2002-01-27 22:04:34.346 027 15642.08 544.96 57026.55 88888.00 2002-01-27 22:04:35.346 027 15642.47 544.96 57026.42 88888.00 2002-01-27 22:04:36.346 027 15642.21 545.58 57026.42 88888.00 2002-01-27 22:04:37.346 027 15642.73 545.45 57026.79 88888.00 2002-01-27 22:04:38.346 027 15642.99 545.45 57027.28 88888.00 2002-01-27 22:04:39.346 027 15642.34 545.20 57026.42 88888.00 2002-01-27 22:04:40.346 027 15642.99 544.96 57026.42 88888.00 2002-01-27 22:04:41.346 027 15642.47 545.45 57026.91 88888.00 2002-01-27 22:04:42.346 027 15642.60 545.58 57026.91 88888.00 2002-01-27 22:04:43.346 027 15642.08 545.58 57026.55 88888.00 2002-01-27 22:04:44.347 027 15642.47 545.08 57026.91 88888.00 2002-01-27 22:04:45.347 027 15642.34 545.33 57026.67 88888.00 2002-01-27 22:04:46.347 027 15642.08 544.71 57026.55 88888.00 2002-01-27 22:04:47.347 027 15642.73 544.96 57026.91 88888.00 2002-01-27 22:04:48.347 027 15642.86 545.20 57026.79 88888.00 2002-01-27 22:04:49.347 027 15642.73 544.83 57026.30 88888.00 2002-01-27 22:04:50.347 027 15642.60 544.96 57027.28 88888.00 2002-01-27 22:04:51.347 027 15642.73 545.20 57026.67 88888.00 2002-01-27 22:04:52.347 027 15642.73 545.08 57027.28 88888.00 2002-01-27 22:04:53.347 027 15642.21 544.83 57026.67 88888.00 2002-01-27 22:04:54.347 027 15642.99 545.20 57027.04 88888.00 2002-01-27 22:04:55.347 027 15642.99 545.08 57026.91 88888.00 2002-01-27 22:04:56.347 027 15641.95 545.33 57027.04 88888.00 2002-01-27 22:04:57.347 027 15642.47 544.71 57026.79 88888.00 2002-01-27 22:04:58.347 027 15642.60 544.83 57027.04 88888.00 2002-01-27 22:04:59.347 027 15642.60 545.20 57027.16 88888.00 2002-01-27 22:05:00.347 027 15642.47 545.20 57027.04 88888.00 2002-01-27 22:05:01.347 027 15642.21 545.33 57026.91 88888.00 2002-01-27 22:05:02.347 027 15642.99 545.70 57027.16 88888.00 2002-01-27 22:05:03.347 027 15642.73 545.20 57027.04 88888.00 2002-01-27 22:05:04.347 027 15643.12 545.08 57027.16 88888.00 2002-01-27 22:05:05.347 027 15642.34 544.59 57026.67 88888.00 2002-01-27 22:05:06.347 027 15642.99 545.70 57026.91 88888.00 2002-01-27 22:05:07.347 027 15642.34 544.21 57027.52 88888.00 2002-01-27 22:05:08.347 027 15642.08 545.20 57026.67 88888.00 2002-01-27 22:05:09.347 027 15643.12 544.71 57026.79 88888.00 2002-01-27 22:05:10.347 027 15642.47 544.96 57027.28 88888.00 2002-01-27 22:05:11.347 027 15642.60 544.71 57025.93 88888.00 2002-01-27 22:05:12.347 027 15642.99 544.71 57027.40 88888.00 2002-01-27 22:05:13.347 027 15643.25 544.34 57027.40 88888.00 2002-01-27 22:05:14.347 027 15642.86 544.59 57026.91 88888.00 2002-01-27 22:05:15.347 027 15642.99 544.96 57027.16 88888.00 2002-01-27 22:05:16.347 027 15643.38 544.09 57027.16 88888.00 2002-01-27 22:05:17.347 027 15643.25 544.46 57027.16 88888.00 2002-01-27 22:05:18.347 027 15642.86 545.20 57027.16 88888.00 2002-01-27 22:05:19.347 027 15642.47 544.34 57027.16 88888.00 2002-01-27 22:05:20.347 027 15643.51 544.83 57027.04 88888.00 2002-01-27 22:05:21.347 027 15643.12 544.83 57026.55 88888.00 2002-01-27 22:05:22.347 027 15642.86 544.83 57027.16 88888.00 2002-01-27 22:05:23.347 027 15643.38 544.34 57027.04 88888.00 2002-01-27 22:05:24.347 027 15643.64 545.20 57027.28 88888.00 2002-01-27 22:05:25.347 027 15643.51 544.59 57027.16 88888.00 2002-01-27 22:05:26.347 027 15643.51 545.08 57027.16 88888.00 2002-01-27 22:05:27.347 027 15644.03 544.09 57027.04 88888.00 2002-01-27 22:05:28.347 027 15642.47 543.97 57027.16 88888.00 2002-01-27 22:05:29.347 027 15644.42 544.71 57027.52 88888.00 2002-01-27 22:05:30.347 027 15643.90 544.46 57026.91 88888.00 2002-01-27 22:05:31.347 027 15643.25 544.96 57027.52 88888.00 2002-01-27 22:05:32.347 027 15644.03 544.46 57026.91 88888.00 2002-01-27 22:05:33.347 027 15643.77 544.71 57027.40 88888.00 2002-01-27 22:05:34.347 027 15643.25 544.21 57027.40 88888.00 2002-01-27 22:05:35.347 027 15643.38 544.96 57027.28 88888.00 2002-01-27 22:05:36.347 027 15643.38 543.72 57026.67 88888.00 2002-01-27 22:05:37.347 027 15643.77 544.59 57027.40 88888.00 2002-01-27 22:05:38.347 027 15644.03 544.96 57027.40 88888.00 2002-01-27 22:05:39.347 027 15644.16 544.96 57027.04 88888.00 2002-01-27 22:05:40.347 027 15643.38 543.97 57026.91 88888.00 2002-01-27 22:05:41.347 027 15643.90 544.34 57027.52 88888.00 2002-01-27 22:05:42.347 027 15644.29 544.46 57027.28 88888.00 2002-01-27 22:05:43.347 027 15644.03 544.83 57027.64 88888.00 2002-01-27 22:05:44.347 027 15644.29 544.59 57027.64 88888.00 2002-01-27 22:05:45.347 027 15644.03 545.08 57027.28 88888.00 2002-01-27 22:05:46.347 027 15643.90 544.21 57027.28 88888.00 2002-01-27 22:05:47.347 027 15644.29 544.71 57027.40 88888.00 2002-01-27 22:05:48.347 027 15644.16 544.71 57027.16 88888.00 2002-01-27 22:05:49.347 027 15644.16 544.09 57027.40 88888.00 2002-01-27 22:05:50.347 027 15643.90 544.09 57028.13 88888.00 2002-01-27 22:05:51.347 027 15644.55 544.46 57028.01 88888.00 2002-01-27 22:05:52.347 027 15643.64 544.96 57027.64 88888.00 2002-01-27 22:05:53.347 027 15643.90 543.84 57028.01 88888.00 2002-01-27 22:05:54.347 027 15645.07 543.72 57027.89 88888.00 2002-01-27 22:05:55.347 027 15644.03 544.34 57028.01 88888.00 2002-01-27 22:05:56.347 027 15643.64 544.34 57027.89 88888.00 2002-01-27 22:05:57.347 027 15644.81 544.46 57027.64 88888.00 2002-01-27 22:05:58.347 027 15644.55 544.59 57026.79 88888.00 2002-01-27 22:05:59.347 027 15643.90 544.21 57027.77 88888.00 2002-01-27 22:06:00.347 027 15644.16 544.09 57027.64 88888.00 2002-01-27 22:06:01.347 027 15644.81 544.34 57027.52 88888.00 2002-01-27 22:06:02.347 027 15643.77 544.34 57027.64 88888.00 2002-01-27 22:06:03.347 027 15644.03 544.09 57027.64 88888.00 2002-01-27 22:06:04.347 027 15644.16 543.47 57028.01 88888.00 2002-01-27 22:06:05.347 027 15644.42 544.09 57027.52 88888.00 2002-01-27 22:06:06.347 027 15645.07 543.47 57028.38 88888.00 2002-01-27 22:06:07.347 027 15644.42 544.09 57028.13 88888.00 2002-01-27 22:06:08.347 027 15644.55 543.59 57028.13 88888.00 2002-01-27 22:06:09.347 027 15644.42 543.84 57027.64 88888.00 2002-01-27 22:06:10.347 027 15644.29 543.47 57027.52 88888.00 2002-01-27 22:06:11.347 027 15644.55 543.59 57027.28 88888.00 2002-01-27 22:06:12.347 027 15645.46 543.59 57028.01 88888.00 2002-01-27 22:06:13.347 027 15644.81 543.35 57027.04 88888.00 2002-01-27 22:06:14.347 027 15644.29 543.59 57028.26 88888.00 2002-01-27 22:06:15.347 027 15644.94 543.59 57028.26 88888.00 2002-01-27 22:06:16.347 027 15645.33 543.72 57027.40 88888.00 2002-01-27 22:06:17.347 027 15644.94 543.22 57027.77 88888.00 2002-01-27 22:06:18.347 027 15645.20 543.59 57027.89 88888.00 2002-01-27 22:06:19.347 027 15644.94 543.72 57027.28 88888.00 2002-01-27 22:06:20.347 027 15645.07 544.09 57028.01 88888.00 2002-01-27 22:06:21.347 027 15644.94 543.35 57028.13 88888.00 2002-01-27 22:06:22.347 027 15644.94 543.47 57027.77 88888.00 2002-01-27 22:06:23.347 027 15644.81 543.22 57027.64 88888.00 2002-01-27 22:06:24.347 027 15644.94 543.72 57027.77 88888.00 2002-01-27 22:06:25.347 027 15644.94 544.09 57027.89 88888.00 2002-01-27 22:06:26.347 027 15645.72 543.47 57027.77 88888.00 2002-01-27 22:06:27.347 027 15644.55 543.59 57028.62 88888.00 2002-01-27 22:06:28.347 027 15645.46 543.10 57028.75 88888.00 2002-01-27 22:06:29.347 027 15645.20 542.98 57028.13 88888.00 2002-01-27 22:06:30.347 027 15645.07 542.73 57028.26 88888.00 2002-01-27 22:06:31.347 027 15645.20 543.72 57028.01 88888.00 2002-01-27 22:06:32.347 027 15645.20 542.73 57028.26 88888.00 2002-01-27 22:06:33.347 027 15645.20 543.35 57028.87 88888.00 2002-01-27 22:06:34.347 027 15645.07 543.22 57028.50 88888.00 2002-01-27 22:06:35.347 027 15645.46 543.59 57028.38 88888.00 2002-01-27 22:06:36.347 027 15645.98 542.98 57028.75 88888.00 2002-01-27 22:06:37.347 027 15645.46 543.10 57028.26 88888.00 2002-01-27 22:06:38.347 027 15645.59 542.73 57028.26 88888.00 2002-01-27 22:06:39.347 027 15645.46 543.47 57028.38 88888.00 2002-01-27 22:06:40.347 027 15645.72 542.85 57027.40 88888.00 2002-01-27 22:06:41.347 027 15645.98 542.36 57028.13 88888.00 2002-01-27 22:06:42.347 027 15645.98 543.10 57028.01 88888.00 2002-01-27 22:06:43.347 027 15645.33 542.48 57027.52 88888.00 2002-01-27 22:06:44.347 027 15645.72 542.85 57028.50 88888.00 2002-01-27 22:06:45.347 027 15645.20 542.48 57027.77 88888.00 2002-01-27 22:06:46.347 027 15646.24 543.10 57028.38 88888.00 2002-01-27 22:06:47.347 027 15644.81 543.22 57028.62 88888.00 2002-01-27 22:06:48.347 027 15645.46 542.85 57028.38 88888.00 2002-01-27 22:06:49.347 027 15646.37 542.73 57028.99 88888.00 2002-01-27 22:06:50.347 027 15646.11 542.60 57028.87 88888.00 2002-01-27 22:06:51.347 027 15646.11 542.73 57028.75 88888.00 2002-01-27 22:06:52.347 027 15645.72 542.98 57028.01 88888.00 2002-01-27 22:06:53.347 027 15645.85 542.60 57028.13 88888.00 2002-01-27 22:06:54.347 027 15646.37 542.98 57027.64 88888.00 2002-01-27 22:06:55.347 027 15645.20 543.47 57028.38 88888.00 2002-01-27 22:06:56.347 027 15645.98 542.60 57028.13 88888.00 2002-01-27 22:06:57.347 027 15646.50 542.60 57028.38 88888.00 2002-01-27 22:06:58.347 027 15646.62 543.47 57028.01 88888.00 2002-01-27 22:06:59.347 027 15646.24 542.85 57027.28 88888.00 2002-01-27 22:07:00.347 027 15646.11 542.48 57028.75 88888.00 2002-01-27 22:07:01.347 027 15646.24 542.36 57028.50 88888.00 2002-01-27 22:07:02.347 027 15646.24 542.73 57028.38 88888.00 2002-01-27 22:07:03.347 027 15645.85 542.98 57027.40 88888.00 2002-01-27 22:07:04.347 027 15646.50 542.60 57027.89 88888.00 2002-01-27 22:07:05.347 027 15646.11 542.73 57028.50 88888.00 2002-01-27 22:07:06.347 027 15646.11 542.36 57028.26 88888.00 2002-01-27 22:07:07.347 027 15645.98 542.11 57028.26 88888.00 2002-01-27 22:07:08.347 027 15646.11 541.98 57028.75 88888.00 2002-01-27 22:07:09.347 027 15645.07 542.36 57028.50 88888.00 2002-01-27 22:07:10.347 027 15645.98 542.36 57028.75 88888.00 2002-01-27 22:07:11.347 027 15646.50 542.48 57028.13 88888.00 2002-01-27 22:07:12.347 027 15645.98 543.10 57027.77 88888.00 2002-01-27 22:07:13.347 027 15646.11 542.36 57027.89 88888.00 2002-01-27 22:07:14.347 027 15645.20 542.73 57027.77 88888.00 2002-01-27 22:07:15.347 027 15645.85 542.98 57028.13 88888.00 2002-01-27 22:07:16.347 027 15645.46 542.73 57028.01 88888.00 2002-01-27 22:07:17.347 027 15645.59 542.48 57028.13 88888.00 2002-01-27 22:07:18.347 027 15645.98 542.98 57028.26 88888.00 2002-01-27 22:07:19.347 027 15645.85 541.86 57028.38 88888.00 2002-01-27 22:07:20.347 027 15645.98 543.10 57027.52 88888.00 2002-01-27 22:07:21.347 027 15645.98 542.23 57027.89 88888.00 2002-01-27 22:07:22.347 027 15646.24 543.22 57027.64 88888.00 2002-01-27 22:07:23.347 027 15646.50 542.11 57027.77 88888.00 2002-01-27 22:07:24.347 027 15646.75 542.60 57028.87 88888.00 2002-01-27 22:07:25.347 027 15646.37 542.85 57028.50 88888.00 2002-01-27 22:07:26.347 027 15646.50 542.11 57028.50 88888.00 2002-01-27 22:07:27.347 027 15646.50 542.36 57027.52 88888.00 2002-01-27 22:07:28.347 027 15646.11 542.11 57028.13 88888.00 2002-01-27 22:07:29.347 027 15646.37 543.10 57028.13 88888.00 2002-01-27 22:07:30.347 027 15646.62 542.23 57028.13 88888.00 2002-01-27 22:07:31.347 027 15646.50 541.74 57028.38 88888.00 2002-01-27 22:07:32.347 027 15646.24 542.36 57028.01 88888.00 2002-01-27 22:07:33.347 027 15646.88 541.86 57028.01 88888.00 2002-01-27 22:07:34.347 027 15646.11 542.98 57028.38 88888.00 2002-01-27 22:07:35.347 027 15646.24 542.11 57028.75 88888.00 2002-01-27 22:07:36.347 027 15645.85 542.48 57028.62 88888.00 2002-01-27 22:07:37.347 027 15646.88 542.85 57028.62 88888.00 2002-01-27 22:07:38.347 027 15646.37 542.36 57028.38 88888.00 2002-01-27 22:07:39.347 027 15646.24 541.74 57028.75 88888.00 2002-01-27 22:07:40.347 027 15646.37 542.23 57028.75 88888.00 2002-01-27 22:07:41.347 027 15646.37 542.23 57029.48 88888.00 2002-01-27 22:07:42.347 027 15646.50 542.60 57028.38 88888.00 2002-01-27 22:07:43.347 027 15646.37 542.23 57028.99 88888.00 2002-01-27 22:07:44.347 027 15645.72 542.23 57028.62 88888.00 2002-01-27 22:07:45.347 027 15645.85 542.11 57028.13 88888.00 2002-01-27 22:07:46.347 027 15646.24 542.60 57028.62 88888.00 2002-01-27 22:07:47.347 027 15646.62 542.36 57028.62 88888.00 2002-01-27 22:07:48.347 027 15646.37 542.36 57028.62 88888.00 2002-01-27 22:07:49.347 027 15646.62 542.73 57028.62 88888.00 2002-01-27 22:07:50.347 027 15645.98 542.48 57027.89 88888.00 2002-01-27 22:07:51.347 027 15646.24 542.85 57028.26 88888.00 2002-01-27 22:07:52.347 027 15646.24 542.23 57028.99 88888.00 2002-01-27 22:07:53.347 027 15645.98 542.36 57028.75 88888.00 2002-01-27 22:07:54.347 027 15646.37 542.73 57028.38 88888.00 2002-01-27 22:07:55.347 027 15646.50 542.73 57028.38 88888.00 2002-01-27 22:07:56.347 027 15646.88 542.11 57029.11 88888.00 2002-01-27 22:07:57.347 027 15646.11 541.74 57028.38 88888.00 2002-01-27 22:07:58.347 027 15646.75 542.11 57028.50 88888.00 2002-01-27 22:07:59.347 027 15646.75 542.36 57028.62 88888.00 2002-01-27 22:08:00.347 027 15647.54 542.48 57028.13 88888.00 2002-01-27 22:08:01.347 027 15646.62 542.23 57028.26 88888.00 2002-01-27 22:08:02.347 027 15646.37 542.36 57027.89 88888.00 2002-01-27 22:08:03.347 027 15646.75 541.98 57028.99 88888.00 2002-01-27 22:08:04.347 027 15647.14 542.60 57028.62 88888.00 2002-01-27 22:08:05.347 027 15647.14 542.85 57027.77 88888.00 2002-01-27 22:08:06.347 027 15645.85 543.10 57028.50 88888.00 2002-01-27 22:08:07.347 027 15646.75 542.98 57028.87 88888.00 2002-01-27 22:08:08.347 027 15646.24 542.60 57028.62 88888.00 2002-01-27 22:08:09.347 027 15647.14 542.48 57028.50 88888.00 2002-01-27 22:08:10.347 027 15646.37 541.98 57028.50 88888.00 2002-01-27 22:08:11.347 027 15646.50 541.98 57028.13 88888.00 2002-01-27 22:08:12.347 027 15646.75 542.48 57028.62 88888.00 2002-01-27 22:08:13.347 027 15646.75 542.73 57028.26 88888.00 2002-01-27 22:08:14.347 027 15646.50 542.48 57027.89 88888.00 2002-01-27 22:08:15.347 027 15646.75 542.48 57028.01 88888.00 2002-01-27 22:08:16.347 027 15645.72 542.48 57028.38 88888.00 2002-01-27 22:08:17.347 027 15647.28 542.73 57028.87 88888.00 2002-01-27 22:08:18.347 027 15647.01 542.85 57028.26 88888.00 2002-01-27 22:08:19.347 027 15647.28 542.98 57028.38 88888.00 2002-01-27 22:08:20.347 027 15646.50 542.48 57028.01 88888.00 2002-01-27 22:08:21.347 027 15647.41 542.23 57028.75 88888.00 2002-01-27 22:08:22.347 027 15646.75 542.73 57028.38 88888.00 2002-01-27 22:08:23.347 027 15646.50 542.11 57027.89 88888.00 2002-01-27 22:08:24.347 027 15646.88 542.98 57028.26 88888.00 2002-01-27 22:08:25.347 027 15646.62 542.48 57028.62 88888.00 2002-01-27 22:08:26.347 027 15646.24 542.36 57028.87 88888.00 2002-01-27 22:08:27.347 027 15646.88 542.85 57028.38 88888.00 2002-01-27 22:08:28.347 027 15646.37 542.73 57028.01 88888.00 2002-01-27 22:08:29.347 027 15647.01 542.23 57028.50 88888.00 2002-01-27 22:08:30.347 027 15646.24 541.98 57028.50 88888.00 2002-01-27 22:08:31.347 027 15646.75 542.73 57028.38 88888.00 2002-01-27 22:08:32.347 027 15646.62 542.60 57028.13 88888.00 2002-01-27 22:08:33.347 027 15646.62 542.48 57028.50 88888.00 2002-01-27 22:08:34.347 027 15645.98 542.23 57028.26 88888.00 2002-01-27 22:08:35.347 027 15646.88 542.48 57028.38 88888.00 2002-01-27 22:08:36.347 027 15646.75 542.48 57028.75 88888.00 2002-01-27 22:08:37.347 027 15646.50 542.23 57028.38 88888.00 2002-01-27 22:08:38.347 027 15646.50 542.60 57028.26 88888.00 2002-01-27 22:08:39.347 027 15646.75 541.98 57027.64 88888.00 2002-01-27 22:08:40.347 027 15646.75 541.74 57028.01 88888.00 2002-01-27 22:08:41.347 027 15646.11 542.23 57027.89 88888.00 2002-01-27 22:08:42.347 027 15646.62 541.86 57027.77 88888.00 2002-01-27 22:08:43.347 027 15645.72 542.73 57028.01 88888.00 2002-01-27 22:08:44.347 027 15647.28 541.86 57028.13 88888.00 2002-01-27 22:08:45.347 027 15646.75 542.85 57028.01 88888.00 2002-01-27 22:08:46.347 027 15646.62 541.61 57028.62 88888.00 2002-01-27 22:08:47.347 027 15646.62 541.98 57027.77 88888.00 2002-01-27 22:08:48.347 027 15646.75 541.86 57027.77 88888.00 2002-01-27 22:08:49.347 027 15646.75 541.86 57028.01 88888.00 2002-01-27 22:08:50.347 027 15647.01 542.23 57028.26 88888.00 2002-01-27 22:08:51.347 027 15647.28 541.98 57028.38 88888.00 2002-01-27 22:08:52.347 027 15646.75 542.60 57028.13 88888.00 2002-01-27 22:08:53.347 027 15646.75 542.11 57027.77 88888.00 2002-01-27 22:08:54.347 027 15647.01 541.86 57028.26 88888.00 2002-01-27 22:08:55.347 027 15646.88 542.23 57028.50 88888.00 2002-01-27 22:08:56.347 027 15647.01 542.11 57028.50 88888.00 2002-01-27 22:08:57.347 027 15646.50 541.98 57028.50 88888.00 2002-01-27 22:08:58.347 027 15646.50 542.11 57028.13 88888.00 2002-01-27 22:08:59.347 027 15646.37 541.86 57028.38 88888.00 2002-01-27 22:09:00.347 027 15646.88 541.74 57027.40 88888.00 2002-01-27 22:09:01.347 027 15646.75 541.74 57028.13 88888.00 2002-01-27 22:09:02.347 027 15647.41 541.74 57028.13 88888.00 2002-01-27 22:09:03.347 027 15647.01 542.23 57028.26 88888.00 2002-01-27 22:09:04.347 027 15646.88 541.49 57027.89 88888.00 2002-01-27 22:09:05.347 027 15647.14 542.48 57028.01 88888.00 2002-01-27 22:09:06.347 027 15646.24 542.23 57028.62 88888.00 2002-01-27 22:09:07.347 027 15646.50 541.49 57027.89 88888.00 2002-01-27 22:09:08.347 027 15647.28 541.98 57028.13 88888.00 2002-01-27 22:09:09.347 027 15646.75 541.61 57027.64 88888.00 2002-01-27 22:09:10.347 027 15647.14 541.61 57028.01 88888.00 2002-01-27 22:09:11.347 027 15646.75 542.73 57028.01 88888.00 2002-01-27 22:09:12.347 027 15646.62 541.74 57027.52 88888.00 2002-01-27 22:09:13.347 027 15646.50 541.61 57027.52 88888.00 2002-01-27 22:09:14.347 027 15646.88 541.98 57027.89 88888.00 2002-01-27 22:09:15.347 027 15645.98 541.49 57028.50 88888.00 2002-01-27 22:09:16.347 027 15646.62 542.11 57028.38 88888.00 2002-01-27 22:09:17.347 027 15647.28 541.74 57028.01 88888.00 2002-01-27 22:09:18.347 027 15647.14 542.11 57027.64 88888.00 2002-01-27 22:09:19.347 027 15647.14 541.74 57027.64 88888.00 2002-01-27 22:09:20.347 027 15647.28 541.98 57027.89 88888.00 2002-01-27 22:09:21.347 027 15646.62 541.36 57028.38 88888.00 2002-01-27 22:09:22.347 027 15646.62 542.11 57027.77 88888.00 2002-01-27 22:09:23.347 027 15646.75 541.98 57028.01 88888.00 2002-01-27 22:09:24.347 027 15646.37 542.48 57028.13 88888.00 2002-01-27 22:09:25.347 027 15647.14 542.11 57028.13 88888.00 2002-01-27 22:09:26.347 027 15647.01 542.23 57028.13 88888.00 2002-01-27 22:09:27.347 027 15647.01 541.36 57027.89 88888.00 2002-01-27 22:09:28.347 027 15647.01 542.11 57027.77 88888.00 2002-01-27 22:09:29.347 027 15647.28 541.98 57027.89 88888.00 2002-01-27 22:09:30.347 027 15647.54 541.98 57028.13 88888.00 2002-01-27 22:09:31.347 027 15646.75 541.36 57027.89 88888.00 2002-01-27 22:09:32.347 027 15647.01 541.74 57027.89 88888.00 2002-01-27 22:09:33.347 027 15647.14 541.86 57028.38 88888.00 2002-01-27 22:09:34.347 027 15646.75 542.23 57028.13 88888.00 2002-01-27 22:09:35.347 027 15646.11 541.49 57028.01 88888.00 2002-01-27 22:09:36.347 027 15646.75 541.98 57027.77 88888.00 2002-01-27 22:09:37.347 027 15646.75 541.49 57028.01 88888.00 2002-01-27 22:09:38.347 027 15646.88 541.98 57027.89 88888.00 2002-01-27 22:09:39.347 027 15646.75 541.36 57027.89 88888.00 2002-01-27 22:09:40.347 027 15647.28 541.86 57027.77 88888.00 2002-01-27 22:09:41.347 027 15647.01 541.74 57027.77 88888.00 2002-01-27 22:09:42.347 027 15647.01 541.49 57028.26 88888.00 2002-01-27 22:09:43.347 027 15647.01 541.98 57027.40 88888.00 2002-01-27 22:09:44.347 027 15647.41 541.36 57027.89 88888.00 2002-01-27 22:09:45.347 027 15646.75 540.99 57027.64 88888.00 2002-01-27 22:09:46.347 027 15646.75 541.12 57028.01 88888.00 2002-01-27 22:09:47.347 027 15647.67 541.98 57027.89 88888.00 2002-01-27 22:09:48.347 027 15647.14 541.98 57028.13 88888.00 2002-01-27 22:09:49.347 027 15647.67 541.74 57028.38 88888.00 2002-01-27 22:09:50.347 027 15647.28 541.86 57027.64 88888.00 2002-01-27 22:09:51.347 027 15647.14 541.98 57027.89 88888.00 2002-01-27 22:09:52.347 027 15647.14 540.50 57027.89 88888.00 2002-01-27 22:09:53.347 027 15647.41 541.61 57027.89 88888.00 2002-01-27 22:09:54.347 027 15647.14 541.36 57028.38 88888.00 2002-01-27 22:09:55.347 027 15646.88 541.98 57027.89 88888.00 2002-01-27 22:09:56.347 027 15646.50 541.49 57027.77 88888.00 2002-01-27 22:09:57.347 027 15646.62 541.36 57027.64 88888.00 2002-01-27 22:09:58.347 027 15647.54 541.61 57027.77 88888.00 2002-01-27 22:09:59.347 027 15646.88 540.99 57027.16 88888.00 2002-01-27 22:10:00.347 027 15647.41 541.49 57028.38 88888.00 2002-01-27 22:10:01.347 027 15647.28 541.49 57028.26 88888.00 2002-01-27 22:10:02.347 027 15647.28 541.49 57028.38 88888.00 2002-01-27 22:10:03.347 027 15647.01 540.99 57028.01 88888.00 2002-01-27 22:10:04.347 027 15646.75 541.36 57028.01 88888.00 2002-01-27 22:10:05.347 027 15646.75 540.99 57027.52 88888.00 2002-01-27 22:10:06.347 027 15646.75 541.49 57027.52 88888.00 2002-01-27 22:10:07.347 027 15647.41 541.61 57027.64 88888.00 2002-01-27 22:10:08.347 027 15647.41 541.61 57027.89 88888.00 2002-01-27 22:10:09.347 027 15647.54 541.24 57027.64 88888.00 2002-01-27 22:10:10.347 027 15647.54 541.61 57027.77 88888.00 2002-01-27 22:10:11.347 027 15647.14 541.49 57028.50 88888.00 2002-01-27 22:10:12.347 027 15647.14 541.61 57027.77 88888.00 2002-01-27 22:10:13.347 027 15646.50 541.36 57028.01 88888.00 2002-01-27 22:10:14.347 027 15646.24 540.99 57028.50 88888.00 2002-01-27 22:10:15.347 027 15647.67 540.99 57027.89 88888.00 2002-01-27 22:10:16.347 027 15647.28 540.75 57027.77 88888.00 2002-01-27 22:10:17.347 027 15646.88 540.75 57028.26 88888.00 2002-01-27 22:10:18.347 027 15647.01 541.12 57027.52 88888.00 2002-01-27 22:10:19.347 027 15646.88 541.24 57027.52 88888.00 2002-01-27 22:10:20.347 027 15646.50 541.24 57028.38 88888.00 2002-01-27 22:10:21.347 027 15646.62 541.24 57028.01 88888.00 2002-01-27 22:10:22.347 027 15646.75 541.49 57027.77 88888.00 2002-01-27 22:10:23.347 027 15647.67 540.99 57028.26 88888.00 2002-01-27 22:10:24.347 027 15646.37 541.12 57028.13 88888.00 2002-01-27 22:10:25.347 027 15646.88 540.50 57027.52 88888.00 2002-01-27 22:10:26.347 027 15647.41 541.36 57028.38 88888.00 2002-01-27 22:10:27.347 027 15647.41 540.62 57028.13 88888.00 2002-01-27 22:10:28.347 027 15647.79 540.75 57028.26 88888.00 2002-01-27 22:10:29.347 027 15647.14 540.50 57027.77 88888.00 2002-01-27 22:10:30.347 027 15647.41 540.50 57028.38 88888.00 2002-01-27 22:10:31.347 027 15647.28 541.12 57028.01 88888.00 2002-01-27 22:10:32.347 027 15647.14 541.49 57027.89 88888.00 2002-01-27 22:10:33.347 027 15646.50 540.75 57028.01 88888.00 2002-01-27 22:10:34.347 027 15646.75 540.75 57028.13 88888.00 2002-01-27 22:10:35.347 027 15646.75 540.25 57028.01 88888.00 2002-01-27 22:10:36.347 027 15647.28 540.13 57027.77 88888.00 2002-01-27 22:10:37.347 027 15647.14 540.75 57027.64 88888.00 2002-01-27 22:10:38.347 027 15647.28 541.12 57028.01 88888.00 2002-01-27 22:10:39.347 027 15647.14 540.62 57028.13 88888.00 2002-01-27 22:10:40.347 027 15647.92 540.37 57027.89 88888.00 2002-01-27 22:10:41.347 027 15647.79 540.37 57028.01 88888.00 2002-01-27 22:10:42.347 027 15647.41 540.75 57027.89 88888.00 2002-01-27 22:10:43.347 027 15647.28 540.50 57027.77 88888.00 2002-01-27 22:10:44.347 027 15647.67 540.37 57028.01 88888.00 2002-01-27 22:10:45.347 027 15647.28 540.37 57028.13 88888.00 2002-01-27 22:10:46.347 027 15648.31 540.37 57028.75 88888.00 2002-01-27 22:10:47.347 027 15647.79 540.13 57027.64 88888.00 2002-01-27 22:10:48.347 027 15647.41 540.13 57027.77 88888.00 2002-01-27 22:10:49.347 027 15647.79 540.50 57028.26 88888.00 2002-01-27 22:10:50.347 027 15647.41 540.87 57027.64 88888.00 2002-01-27 22:10:51.347 027 15647.14 540.00 57028.01 88888.00 2002-01-27 22:10:52.347 027 15648.05 540.37 57027.52 88888.00 2002-01-27 22:10:53.347 027 15648.31 539.51 57028.01 88888.00 2002-01-27 22:10:54.347 027 15647.92 540.00 57028.26 88888.00 2002-01-27 22:10:55.347 027 15647.79 540.13 57028.01 88888.00 2002-01-27 22:10:56.347 027 15648.31 539.88 57028.62 88888.00 2002-01-27 22:10:57.347 027 15647.79 539.63 57027.89 88888.00 2002-01-27 22:10:58.347 027 15647.79 540.13 57028.50 88888.00 2002-01-27 22:10:59.347 027 15647.28 540.62 57028.01 88888.00 2002-01-27 22:11:00.347 027 15647.54 539.63 57028.38 88888.00 2002-01-27 22:11:01.347 027 15648.18 540.00 57028.13 88888.00 2002-01-27 22:11:02.347 027 15647.92 540.00 57028.13 88888.00 2002-01-27 22:11:03.347 027 15647.92 540.37 57028.01 88888.00 2002-01-27 22:11:04.347 027 15647.92 539.26 57028.26 88888.00 2002-01-27 22:11:05.347 027 15648.05 539.51 57028.26 88888.00 2002-01-27 22:11:06.347 027 15647.54 539.38 57028.62 88888.00 2002-01-27 22:11:07.347 027 15648.18 538.76 57028.26 88888.00 2002-01-27 22:11:08.347 027 15648.18 540.25 57028.38 88888.00 2002-01-27 22:11:09.347 027 15647.01 539.38 57027.52 88888.00 2002-01-27 22:11:10.347 027 15648.05 540.25 57028.26 88888.00 2002-01-27 22:11:11.347 027 15648.05 540.13 57028.50 88888.00 2002-01-27 22:11:12.347 027 15648.18 539.88 57028.01 88888.00 2002-01-27 22:11:13.347 027 15648.05 540.00 57028.13 88888.00 2002-01-27 22:11:14.347 027 15648.44 539.51 57028.01 88888.00 2002-01-27 22:11:15.347 027 15648.44 539.26 57028.26 88888.00 2002-01-27 22:11:16.347 027 15648.18 539.26 57028.38 88888.00 2002-01-27 22:11:17.347 027 15648.18 539.63 57028.13 88888.00 2002-01-27 22:11:18.347 027 15648.44 539.75 57028.26 88888.00 2002-01-27 22:11:19.347 027 15648.18 539.26 57028.01 88888.00 2002-01-27 22:11:20.347 027 15648.05 539.51 57027.89 88888.00 2002-01-27 22:11:21.347 027 15648.70 539.38 57028.62 88888.00 2002-01-27 22:11:22.347 027 15648.57 539.75 57028.87 88888.00 2002-01-27 22:11:23.347 027 15648.31 539.14 57028.01 88888.00 2002-01-27 22:11:24.347 027 15648.70 539.88 57027.77 88888.00 2002-01-27 22:11:25.347 027 15648.05 539.88 57028.26 88888.00 2002-01-27 22:11:26.347 027 15648.31 539.88 57028.01 88888.00 2002-01-27 22:11:27.347 027 15648.57 539.26 57028.62 88888.00 2002-01-27 22:11:28.347 027 15648.18 539.01 57028.13 88888.00 2002-01-27 22:11:29.347 027 15649.09 539.26 57028.01 88888.00 2002-01-27 22:11:30.347 027 15648.57 539.26 57028.13 88888.00 2002-01-27 22:11:31.347 027 15648.44 539.38 57028.38 88888.00 2002-01-27 22:11:32.347 027 15648.44 539.26 57028.26 88888.00 2002-01-27 22:11:33.347 027 15648.96 539.88 57028.13 88888.00 2002-01-27 22:11:34.347 027 15648.96 539.38 57028.62 88888.00 2002-01-27 22:11:35.347 027 15649.22 539.88 57028.38 88888.00 2002-01-27 22:11:36.347 027 15648.83 539.63 57028.62 88888.00 2002-01-27 22:11:37.347 027 15648.05 539.51 57028.26 88888.00 2002-01-27 22:11:38.347 027 15648.31 539.88 57028.87 88888.00 2002-01-27 22:11:39.347 027 15649.09 539.63 57028.50 88888.00 2002-01-27 22:11:40.347 027 15648.70 540.13 57028.87 88888.00 2002-01-27 22:11:41.347 027 15648.57 539.51 57028.38 88888.00 2002-01-27 22:11:42.347 027 15648.96 539.63 57028.75 88888.00 2002-01-27 22:11:43.347 027 15648.05 539.63 57027.89 88888.00 2002-01-27 22:11:44.347 027 15648.96 539.75 57028.38 88888.00 2002-01-27 22:11:45.347 027 15648.96 540.37 57028.62 88888.00 2002-01-27 22:11:46.347 027 15648.96 540.13 57028.99 88888.00 2002-01-27 22:11:47.347 027 15648.31 540.62 57028.38 88888.00 2002-01-27 22:11:48.347 027 15648.83 539.63 57028.75 88888.00 2002-01-27 22:11:49.347 027 15649.35 539.38 57028.01 88888.00 2002-01-27 22:11:50.347 027 15649.09 539.51 57028.26 88888.00 2002-01-27 22:11:51.347 027 15648.83 539.75 57027.89 88888.00 2002-01-27 22:11:52.347 027 15649.48 540.25 57028.50 88888.00 2002-01-27 22:11:53.347 027 15648.96 539.75 57028.38 88888.00 2002-01-27 22:11:54.347 027 15648.57 539.38 57028.75 88888.00 2002-01-27 22:11:55.347 027 15649.22 539.26 57028.26 88888.00 2002-01-27 22:11:56.347 027 15648.57 539.63 57028.01 88888.00 2002-01-27 22:11:57.347 027 15648.44 539.51 57027.89 88888.00 2002-01-27 22:11:58.347 027 15649.22 539.38 57028.75 88888.00 2002-01-27 22:11:59.347 027 15648.70 539.88 57028.26 88888.00 2002-01-27 22:12:00.347 027 15648.70 540.13 57028.38 88888.00 2002-01-27 22:12:01.347 027 15649.09 539.14 57028.62 88888.00 2002-01-27 22:12:02.347 027 15648.96 539.88 57027.89 88888.00 2002-01-27 22:12:03.347 027 15648.70 540.13 57027.77 88888.00 2002-01-27 22:12:04.347 027 15649.09 539.88 57028.38 88888.00 2002-01-27 22:12:05.347 027 15648.83 539.63 57028.13 88888.00 2002-01-27 22:12:06.347 027 15648.96 539.75 57027.64 88888.00 2002-01-27 22:12:07.347 027 15648.70 540.00 57028.50 88888.00 2002-01-27 22:12:08.347 027 15648.96 540.00 57028.62 88888.00 2002-01-27 22:12:09.347 027 15648.70 539.75 57028.26 88888.00 2002-01-27 22:12:10.347 027 15648.83 539.75 57027.52 88888.00 2002-01-27 22:12:11.347 027 15648.57 539.63 57028.62 88888.00 2002-01-27 22:12:12.347 027 15648.83 539.14 57028.38 88888.00 2002-01-27 22:12:13.347 027 15648.70 539.01 57028.38 88888.00 2002-01-27 22:12:14.347 027 15648.70 539.88 57028.50 88888.00 2002-01-27 22:12:15.347 027 15648.18 539.88 57027.77 88888.00 2002-01-27 22:12:16.347 027 15648.18 539.75 57027.89 88888.00 2002-01-27 22:12:17.347 027 15648.96 539.01 57027.89 88888.00 2002-01-27 22:12:18.347 027 15648.57 540.13 57028.26 88888.00 2002-01-27 22:12:19.347 027 15648.70 539.26 57028.13 88888.00 2002-01-27 22:12:20.347 027 15649.22 540.00 57028.13 88888.00 2002-01-27 22:12:21.347 027 15648.96 539.26 57027.89 88888.00 2002-01-27 22:12:22.347 027 15648.70 539.51 57028.38 88888.00 2002-01-27 22:12:23.347 027 15649.09 539.75 57028.38 88888.00 2002-01-27 22:12:24.347 027 15648.57 539.88 57028.01 88888.00 2002-01-27 22:12:25.347 027 15648.44 539.01 57027.52 88888.00 2002-01-27 22:12:26.347 027 15649.35 539.26 57028.26 88888.00 2002-01-27 22:12:27.347 027 15648.70 539.38 57028.38 88888.00 2002-01-27 22:12:28.347 027 15649.22 540.13 57028.13 88888.00 2002-01-27 22:12:29.347 027 15648.70 539.14 57028.38 88888.00 2002-01-27 22:12:30.347 027 15648.96 539.51 57027.89 88888.00 2002-01-27 22:12:31.347 027 15649.22 538.89 57028.50 88888.00 2002-01-27 22:12:32.347 027 15649.22 539.01 57028.01 88888.00 2002-01-27 22:12:33.347 027 15648.83 539.26 57028.50 88888.00 2002-01-27 22:12:34.347 027 15648.70 539.01 57028.26 88888.00 2002-01-27 22:12:35.347 027 15648.83 539.26 57028.01 88888.00 2002-01-27 22:12:36.347 027 15648.83 539.38 57028.13 88888.00 2002-01-27 22:12:37.347 027 15648.44 539.26 57028.26 88888.00 2002-01-27 22:12:38.347 027 15648.83 539.14 57028.26 88888.00 2002-01-27 22:12:39.347 027 15648.70 539.01 57027.64 88888.00 2002-01-27 22:12:40.347 027 15648.05 539.26 57027.77 88888.00 2002-01-27 22:12:41.347 027 15648.31 538.39 57028.26 88888.00 2002-01-27 22:12:42.347 027 15648.70 538.89 57028.13 88888.00 2002-01-27 22:12:43.347 027 15648.83 539.38 57028.75 88888.00 2002-01-27 22:12:44.347 027 15648.31 539.63 57028.38 88888.00 2002-01-27 22:12:45.347 027 15648.18 539.51 57028.13 88888.00 2002-01-27 22:12:46.347 027 15648.31 538.89 57028.99 88888.00 2002-01-27 22:12:47.347 027 15649.22 538.89 57028.38 88888.00 2002-01-27 22:12:48.347 027 15648.96 539.75 57027.40 88888.00 2002-01-27 22:12:49.347 027 15649.09 538.89 57027.77 88888.00 2002-01-27 22:12:50.347 027 15648.57 539.14 57028.26 88888.00 2002-01-27 22:12:51.347 027 15649.35 539.38 57027.64 88888.00 2002-01-27 22:12:52.347 027 15648.83 538.76 57027.64 88888.00 2002-01-27 22:12:53.347 027 15649.22 539.26 57028.62 88888.00 2002-01-27 22:12:54.347 027 15649.09 538.76 57027.89 88888.00 2002-01-27 22:12:55.347 027 15648.70 539.63 57027.52 88888.00 2002-01-27 22:12:56.347 027 15648.96 539.38 57027.52 88888.00 2002-01-27 22:12:57.347 027 15648.70 539.51 57028.26 88888.00 2002-01-27 22:12:58.347 027 15648.44 540.13 57027.77 88888.00 2002-01-27 22:12:59.347 027 15648.44 539.38 57028.13 88888.00 2002-01-27 22:13:00.347 027 15648.83 539.51 57027.89 88888.00 2002-01-27 22:13:01.347 027 15648.96 539.51 57028.13 88888.00 2002-01-27 22:13:02.347 027 15648.44 539.14 57028.13 88888.00 2002-01-27 22:13:03.347 027 15648.31 539.01 57028.75 88888.00 2002-01-27 22:13:04.347 027 15648.83 538.27 57028.26 88888.00 2002-01-27 22:13:05.347 027 15649.48 538.64 57028.01 88888.00 2002-01-27 22:13:06.347 027 15649.09 538.52 57028.13 88888.00 2002-01-27 22:13:07.347 027 15648.96 538.89 57028.13 88888.00 2002-01-27 22:13:08.347 027 15648.57 538.89 57027.77 88888.00 2002-01-27 22:13:09.347 027 15648.70 538.39 57027.77 88888.00 2002-01-27 22:13:10.347 027 15649.74 538.89 57027.77 88888.00 2002-01-27 22:13:11.347 027 15649.48 539.01 57028.01 88888.00 2002-01-27 22:13:12.347 027 15648.31 539.01 57027.64 88888.00 2002-01-27 22:13:13.347 027 15649.09 539.01 57027.89 88888.00 2002-01-27 22:13:14.347 027 15648.44 538.76 57027.52 88888.00 2002-01-27 22:13:15.347 027 15648.83 539.26 57028.26 88888.00 2002-01-27 22:13:16.347 027 15649.09 539.01 57027.64 88888.00 2002-01-27 22:13:17.347 027 15648.31 539.38 57027.64 88888.00 2002-01-27 22:13:18.347 027 15649.22 539.14 57028.87 88888.00 2002-01-27 22:13:19.347 027 15648.57 538.89 57028.13 88888.00 2002-01-27 22:13:20.347 027 15648.44 539.51 57028.62 88888.00 2002-01-27 22:13:21.347 027 15649.09 538.89 57028.26 88888.00 2002-01-27 22:13:22.347 027 15648.96 539.01 57028.13 88888.00 2002-01-27 22:13:23.347 027 15648.83 539.01 57028.01 88888.00 2002-01-27 22:13:24.347 027 15648.70 539.14 57028.50 88888.00 2002-01-27 22:13:25.347 027 15648.83 538.76 57027.64 88888.00 2002-01-27 22:13:26.347 027 15648.31 538.76 57027.77 88888.00 2002-01-27 22:13:27.347 027 15648.05 539.26 57028.01 88888.00 2002-01-27 22:13:28.347 027 15648.70 539.01 57028.01 88888.00 2002-01-27 22:13:29.347 027 15648.83 539.26 57028.13 88888.00 2002-01-27 22:13:30.347 027 15648.83 539.51 57028.13 88888.00 2002-01-27 22:13:31.347 027 15648.18 539.01 57027.40 88888.00 2002-01-27 22:13:32.347 027 15648.70 539.01 57027.64 88888.00 2002-01-27 22:13:33.347 027 15648.31 539.38 57028.01 88888.00 2002-01-27 22:13:34.347 027 15648.70 538.52 57028.13 88888.00 2002-01-27 22:13:35.347 027 15649.09 539.14 57028.26 88888.00 2002-01-27 22:13:36.347 027 15648.83 539.51 57028.26 88888.00 2002-01-27 22:13:37.347 027 15648.31 539.75 57027.28 88888.00 2002-01-27 22:13:38.347 027 15649.35 538.76 57028.01 88888.00 2002-01-27 22:13:39.347 027 15648.83 540.00 57028.26 88888.00 2002-01-27 22:13:40.347 027 15648.31 539.14 57028.13 88888.00 2002-01-27 22:13:41.347 027 15648.05 539.63 57027.64 88888.00 2002-01-27 22:13:42.347 027 15648.44 539.01 57027.40 88888.00 2002-01-27 22:13:43.347 027 15648.31 539.63 57028.13 88888.00 2002-01-27 22:13:44.347 027 15648.05 539.38 57027.64 88888.00 2002-01-27 22:13:45.347 027 15648.05 539.51 57028.01 88888.00 2002-01-27 22:13:46.347 027 15648.57 539.51 57027.04 88888.00 2002-01-27 22:13:47.347 027 15648.44 539.88 57028.26 88888.00 2002-01-27 22:13:48.347 027 15648.57 539.26 57028.38 88888.00 2002-01-27 22:13:49.347 027 15648.57 538.89 57027.89 88888.00 2002-01-27 22:13:50.347 027 15648.83 539.63 57027.40 88888.00 2002-01-27 22:13:51.347 027 15648.57 540.00 57028.38 88888.00 2002-01-27 22:13:52.347 027 15648.05 539.75 57027.89 88888.00 2002-01-27 22:13:53.347 027 15648.31 539.63 57027.89 88888.00 2002-01-27 22:13:54.347 027 15648.44 539.51 57027.77 88888.00 2002-01-27 22:13:55.347 027 15649.09 539.51 57027.64 88888.00 2002-01-27 22:13:56.347 027 15648.44 540.00 57028.13 88888.00 2002-01-27 22:13:57.347 027 15648.18 539.75 57027.89 88888.00 2002-01-27 22:13:58.347 027 15648.70 539.51 57028.26 88888.00 2002-01-27 22:13:59.347 027 15648.05 539.51 57028.38 88888.00 2002-01-27 22:14:00.347 027 15648.57 539.88 57027.52 88888.00 2002-01-27 22:14:01.347 027 15648.05 539.88 57027.89 88888.00 2002-01-27 22:14:02.347 027 15647.79 540.75 57028.01 88888.00 2002-01-27 22:14:03.347 027 15648.70 539.38 57027.89 88888.00 2002-01-27 22:14:04.347 027 15648.44 539.88 57027.52 88888.00 2002-01-27 22:14:05.347 027 15648.31 539.14 57027.89 88888.00 2002-01-27 22:14:06.347 027 15648.18 539.75 57028.38 88888.00 2002-01-27 22:14:07.347 027 15648.31 540.13 57027.64 88888.00 2002-01-27 22:14:08.347 027 15648.18 539.63 57027.40 88888.00 2002-01-27 22:14:09.347 027 15647.67 539.63 57028.38 88888.00 2002-01-27 22:14:10.347 027 15647.92 539.75 57027.52 88888.00 2002-01-27 22:14:11.347 027 15648.05 539.38 57027.89 88888.00 2002-01-27 22:14:12.347 027 15648.05 539.26 57027.77 88888.00 2002-01-27 22:14:13.347 027 15648.05 539.88 57028.13 88888.00 2002-01-27 22:14:14.347 027 15648.44 539.75 57028.13 88888.00 2002-01-27 22:14:15.347 027 15647.67 539.38 57028.01 88888.00 2002-01-27 22:14:16.347 027 15647.54 539.63 57027.52 88888.00 2002-01-27 22:14:17.347 027 15647.92 539.75 57027.89 88888.00 2002-01-27 22:14:18.347 027 15648.18 539.01 57028.26 88888.00 2002-01-27 22:14:19.347 027 15648.05 539.75 57027.77 88888.00 2002-01-27 22:14:20.347 027 15648.44 539.63 57027.64 88888.00 2002-01-27 22:14:21.347 027 15647.79 539.51 57027.89 88888.00 2002-01-27 22:14:22.347 027 15648.05 539.75 57028.01 88888.00 2002-01-27 22:14:23.347 027 15648.05 540.13 57027.89 88888.00 2002-01-27 22:14:24.347 027 15647.41 539.88 57027.77 88888.00 2002-01-27 22:14:25.347 027 15647.54 539.51 57027.89 88888.00 2002-01-27 22:14:26.347 027 15648.31 539.88 57028.26 88888.00 2002-01-27 22:14:27.347 027 15648.05 540.13 57028.01 88888.00 2002-01-27 22:14:28.347 027 15647.41 540.00 57027.64 88888.00 2002-01-27 22:14:29.347 027 15647.54 539.51 57027.52 88888.00 2002-01-27 22:14:30.347 027 15648.31 539.75 57027.04 88888.00 2002-01-27 22:14:31.347 027 15647.41 540.13 57027.52 88888.00 2002-01-27 22:14:32.347 027 15648.18 539.26 57027.89 88888.00 2002-01-27 22:14:33.347 027 15647.79 539.51 57027.28 88888.00 2002-01-27 22:14:34.347 027 15647.54 539.88 57027.28 88888.00 2002-01-27 22:14:35.347 027 15647.41 539.63 57027.89 88888.00 2002-01-27 22:14:36.347 027 15647.79 540.00 57027.52 88888.00 2002-01-27 22:14:37.347 027 15647.79 539.88 57027.28 88888.00 2002-01-27 22:14:38.347 027 15648.05 539.88 57027.28 88888.00 2002-01-27 22:14:39.347 027 15647.79 539.88 57027.40 88888.00 2002-01-27 22:14:40.347 027 15647.79 539.14 57028.13 88888.00 2002-01-27 22:14:41.347 027 15648.18 539.26 57027.52 88888.00 2002-01-27 22:14:42.347 027 15648.18 539.75 57028.01 88888.00 2002-01-27 22:14:43.347 027 15647.01 539.51 57027.89 88888.00 2002-01-27 22:14:44.347 027 15647.92 539.01 57027.89 88888.00 2002-01-27 22:14:45.347 027 15647.28 539.63 57027.52 88888.00 2002-01-27 22:14:46.347 027 15647.67 540.00 57027.77 88888.00 2002-01-27 22:14:47.347 027 15648.31 540.00 57027.89 88888.00 2002-01-27 22:14:48.347 027 15648.05 539.01 57027.64 88888.00 2002-01-27 22:14:49.347 027 15647.54 539.51 57027.40 88888.00 2002-01-27 22:14:50.347 027 15648.05 539.63 57027.16 88888.00 2002-01-27 22:14:51.347 027 15647.41 539.38 57027.52 88888.00 2002-01-27 22:14:52.347 027 15647.79 539.75 57027.52 88888.00 2002-01-27 22:14:53.347 027 15648.18 539.88 57027.77 88888.00 2002-01-27 22:14:54.347 027 15647.41 538.76 57028.01 88888.00 2002-01-27 22:14:55.347 027 15647.92 539.63 57027.40 88888.00 2002-01-27 22:14:56.347 027 15647.41 539.75 57027.89 88888.00 2002-01-27 22:14:57.347 027 15647.54 539.63 57027.64 88888.00 2002-01-27 22:14:58.347 027 15647.79 539.75 57027.77 88888.00 2002-01-27 22:14:59.347 027 15648.05 540.37 57027.64 88888.00 2002-01-27 22:15:00.347 027 15647.14 539.88 57027.64 88888.00 2002-01-27 22:15:01.347 027 15647.28 539.38 57027.52 88888.00 2002-01-27 22:15:02.347 027 15647.54 539.88 57027.89 88888.00 2002-01-27 22:15:03.347 027 15647.41 539.51 57027.04 88888.00 2002-01-27 22:15:04.347 027 15647.41 539.38 57027.52 88888.00 2002-01-27 22:15:05.347 027 15647.28 539.51 57027.40 88888.00 2002-01-27 22:15:06.347 027 15647.67 539.63 57027.28 88888.00 2002-01-27 22:15:07.347 027 15647.41 539.75 57027.64 88888.00 2002-01-27 22:15:08.347 027 15647.41 539.75 57027.64 88888.00 2002-01-27 22:15:09.347 027 15647.67 539.51 57027.52 88888.00 2002-01-27 22:15:10.347 027 15647.79 540.37 57027.64 88888.00 2002-01-27 22:15:11.347 027 15647.54 539.88 57027.64 88888.00 2002-01-27 22:15:12.347 027 15648.18 539.63 57028.01 88888.00 2002-01-27 22:15:13.347 027 15647.41 539.63 57027.89 88888.00 2002-01-27 22:15:14.347 027 15647.01 539.38 57027.16 88888.00 2002-01-27 22:15:15.347 027 15647.54 539.88 57027.64 88888.00 2002-01-27 22:15:16.347 027 15647.01 540.25 57027.40 88888.00 2002-01-27 22:15:17.347 027 15647.41 539.51 57027.77 88888.00 2002-01-27 22:15:18.347 027 15648.05 539.51 57027.16 88888.00 2002-01-27 22:15:19.347 027 15647.01 539.88 57028.01 88888.00 2002-01-27 22:15:20.347 027 15647.67 539.88 57027.77 88888.00 2002-01-27 22:15:21.347 027 15647.41 540.13 57027.89 88888.00 2002-01-27 22:15:22.347 027 15647.41 540.25 57027.52 88888.00 2002-01-27 22:15:23.347 027 15647.14 540.00 57027.89 88888.00 2002-01-27 22:15:24.347 027 15647.14 540.25 57027.89 88888.00 2002-01-27 22:15:25.347 027 15647.28 539.51 57027.28 88888.00 2002-01-27 22:15:26.347 027 15647.14 539.51 57027.16 88888.00 2002-01-27 22:15:27.347 027 15646.88 540.99 57027.77 88888.00 2002-01-27 22:15:28.347 027 15647.41 540.37 57027.64 88888.00 2002-01-27 22:15:29.347 027 15647.14 540.13 57027.40 88888.00 2002-01-27 22:15:30.347 027 15647.54 539.88 57027.89 88888.00 2002-01-27 22:15:31.347 027 15647.28 540.37 57028.26 88888.00 2002-01-27 22:15:32.347 027 15646.75 540.00 57027.16 88888.00 2002-01-27 22:15:33.347 027 15647.28 540.25 57028.26 88888.00 2002-01-27 22:15:34.347 027 15647.14 540.99 57027.52 88888.00 2002-01-27 22:15:35.347 027 15647.28 539.88 57027.40 88888.00 2002-01-27 22:15:36.347 027 15646.88 540.00 57027.77 88888.00 2002-01-27 22:15:37.347 027 15647.54 539.88 57027.64 88888.00 2002-01-27 22:15:38.347 027 15646.75 539.88 57026.42 88888.00 2002-01-27 22:15:39.347 027 15647.41 539.38 57027.04 88888.00 2002-01-27 22:15:40.347 027 15647.54 539.88 57027.64 88888.00 2002-01-27 22:15:41.347 027 15647.14 540.37 57026.91 88888.00 2002-01-27 22:15:42.347 027 15647.14 540.25 57027.40 88888.00 2002-01-27 22:15:43.347 027 15646.75 540.13 57027.28 88888.00 2002-01-27 22:15:44.347 027 15646.88 540.25 57027.40 88888.00 2002-01-27 22:15:45.347 027 15646.62 539.88 57027.40 88888.00 2002-01-27 22:15:46.347 027 15647.67 540.37 57027.16 88888.00 2002-01-27 22:15:47.347 027 15646.50 540.00 57027.04 88888.00 2002-01-27 22:15:48.347 027 15647.28 540.25 57027.64 88888.00 2002-01-27 22:15:49.347 027 15647.14 539.75 57027.52 88888.00 2002-01-27 22:15:50.347 027 15647.01 540.25 57027.28 88888.00 2002-01-27 22:15:51.347 027 15647.54 540.75 57027.16 88888.00 2002-01-27 22:15:52.347 027 15647.01 540.25 57027.89 88888.00 2002-01-27 22:15:53.347 027 15647.14 539.75 57027.28 88888.00 2002-01-27 22:15:54.347 027 15647.28 539.75 57027.40 88888.00 2002-01-27 22:15:55.347 027 15646.62 540.25 57027.77 88888.00 2002-01-27 22:15:56.347 027 15647.28 540.37 57027.28 88888.00 2002-01-27 22:15:57.347 027 15646.88 540.37 57027.28 88888.00 2002-01-27 22:15:58.347 027 15647.41 540.37 57027.16 88888.00 2002-01-27 22:15:59.347 027 15646.62 539.26 57027.04 88888.00 2002-01-27 22:16:00.347 027 15647.79 540.13 57027.04 88888.00 2002-01-27 22:16:01.347 027 15647.14 539.75 57027.64 88888.00 2002-01-27 22:16:02.347 027 15647.01 540.13 57027.40 88888.00 2002-01-27 22:16:03.347 027 15646.88 540.50 57027.28 88888.00 2002-01-27 22:16:04.347 027 15647.28 540.25 57027.89 88888.00 2002-01-27 22:16:05.347 027 15646.50 539.88 57027.28 88888.00 2002-01-27 22:16:06.347 027 15647.14 540.13 57027.04 88888.00 2002-01-27 22:16:07.347 027 15647.01 540.37 57027.40 88888.00 2002-01-27 22:16:08.347 027 15647.01 540.37 57027.28 88888.00 2002-01-27 22:16:09.347 027 15647.01 540.37 57027.64 88888.00 2002-01-27 22:16:10.347 027 15647.01 540.00 57027.28 88888.00 2002-01-27 22:16:11.347 027 15646.24 540.13 57027.77 88888.00 2002-01-27 22:16:12.347 027 15646.37 540.13 57027.52 88888.00 2002-01-27 22:16:13.347 027 15647.01 540.99 57027.52 88888.00 2002-01-27 22:16:14.347 027 15647.28 540.75 57027.40 88888.00 2002-01-27 22:16:15.347 027 15647.01 540.62 57027.89 88888.00 2002-01-27 22:16:16.347 027 15646.62 540.37 57026.79 88888.00 2002-01-27 22:16:17.347 027 15646.50 540.50 57027.52 88888.00 2002-01-27 22:16:18.347 027 15646.62 540.37 57027.16 88888.00 2002-01-27 22:16:19.347 027 15647.01 540.13 57027.40 88888.00 2002-01-27 22:16:20.347 027 15646.62 539.75 57027.64 88888.00 2002-01-27 22:16:21.347 027 15647.14 540.75 57027.64 88888.00 2002-01-27 22:16:22.347 027 15647.28 540.99 57028.01 88888.00 2002-01-27 22:16:23.347 027 15647.01 540.25 57027.16 88888.00 2002-01-27 22:16:24.347 027 15646.75 540.13 57027.52 88888.00 2002-01-27 22:16:25.347 027 15646.24 540.62 57027.28 88888.00 2002-01-27 22:16:26.347 027 15646.88 540.13 57027.40 88888.00 2002-01-27 22:16:27.347 027 15647.01 540.37 57027.28 88888.00 2002-01-27 22:16:28.347 027 15646.75 540.37 57026.91 88888.00 2002-01-27 22:16:29.347 027 15646.37 540.13 57027.04 88888.00 2002-01-27 22:16:30.347 027 15646.88 540.37 57027.16 88888.00 2002-01-27 22:16:31.347 027 15647.14 540.00 57027.04 88888.00 2002-01-27 22:16:32.347 027 15647.41 539.88 57027.40 88888.00 2002-01-27 22:16:33.347 027 15647.41 539.88 57026.91 88888.00 2002-01-27 22:16:34.347 027 15646.37 539.88 57026.91 88888.00 2002-01-27 22:16:35.347 027 15647.14 540.13 57027.52 88888.00 2002-01-27 22:16:36.347 027 15647.79 539.88 57027.28 88888.00 2002-01-27 22:16:37.347 027 15646.24 539.75 57028.13 88888.00 2002-01-27 22:16:38.347 027 15647.28 540.37 57027.40 88888.00 2002-01-27 22:16:39.347 027 15648.18 540.62 57028.01 88888.00 2002-01-27 22:16:40.347 027 15646.75 540.00 57027.64 88888.00 2002-01-27 22:16:41.347 027 15647.41 540.62 57027.52 88888.00 2002-01-27 22:16:42.347 027 15646.24 540.13 57027.52 88888.00 2002-01-27 22:16:43.347 027 15647.01 540.50 57027.77 88888.00 2002-01-27 22:16:44.347 027 15647.92 540.37 57027.52 88888.00 2002-01-27 22:16:45.347 027 15646.62 540.25 57027.40 88888.00 2002-01-27 22:16:46.347 027 15647.28 540.25 57027.40 88888.00 2002-01-27 22:16:47.347 027 15647.41 540.13 57027.40 88888.00 2002-01-27 22:16:48.347 027 15647.28 540.25 57027.52 88888.00 2002-01-27 22:16:49.347 027 15647.54 540.50 57027.28 88888.00 2002-01-27 22:16:50.347 027 15647.28 540.00 57026.91 88888.00 2002-01-27 22:16:51.347 027 15647.14 540.25 57027.28 88888.00 2002-01-27 22:16:52.347 027 15647.79 540.50 57027.64 88888.00 2002-01-27 22:16:53.347 027 15647.41 540.50 57027.28 88888.00 2002-01-27 22:16:54.347 027 15647.01 540.87 57027.16 88888.00 2002-01-27 22:16:55.347 027 15646.62 539.75 57027.40 88888.00 2002-01-27 22:16:56.347 027 15646.75 540.25 57027.28 88888.00 2002-01-27 22:16:57.347 027 15647.14 540.25 57027.04 88888.00 2002-01-27 22:16:58.347 027 15647.01 540.13 57026.67 88888.00 2002-01-27 22:16:59.347 027 15646.24 540.25 57027.52 88888.00 2002-01-27 22:17:00.347 027 15647.41 540.50 57027.04 88888.00 2002-01-27 22:17:01.347 027 15647.01 540.13 57027.04 88888.00 2002-01-27 22:17:02.347 027 15647.41 540.50 57027.04 88888.00 2002-01-27 22:17:03.347 027 15647.92 540.99 57026.55 88888.00 2002-01-27 22:17:04.347 027 15647.14 540.50 57027.64 88888.00 2002-01-27 22:17:05.347 027 15647.01 540.37 57027.28 88888.00 2002-01-27 22:17:06.347 027 15647.14 540.37 57027.52 88888.00 2002-01-27 22:17:07.347 027 15647.01 540.13 57027.40 88888.00 2002-01-27 22:17:08.347 027 15647.28 540.13 57027.28 88888.00 2002-01-27 22:17:09.347 027 15647.41 540.13 57028.01 88888.00 2002-01-27 22:17:10.347 027 15646.88 539.63 57026.91 88888.00 2002-01-27 22:17:11.347 027 15647.41 540.00 57027.04 88888.00 2002-01-27 22:17:12.347 027 15647.01 540.25 57026.91 88888.00 2002-01-27 22:17:13.347 027 15647.79 540.50 57026.67 88888.00 2002-01-27 22:17:14.347 027 15647.14 540.50 57026.55 88888.00 2002-01-27 22:17:15.347 027 15646.62 540.62 57027.16 88888.00 2002-01-27 22:17:16.347 027 15647.28 540.99 57027.16 88888.00 2002-01-27 22:17:17.347 027 15647.28 540.37 57027.77 88888.00 2002-01-27 22:17:18.347 027 15647.67 540.99 57026.91 88888.00 2002-01-27 22:17:19.347 027 15647.01 540.25 57027.16 88888.00 2002-01-27 22:17:20.347 027 15647.67 540.75 57027.64 88888.00 2002-01-27 22:17:21.347 027 15647.28 541.12 57027.52 88888.00 2002-01-27 22:17:22.347 027 15647.41 540.99 57027.04 88888.00 2002-01-27 22:17:23.347 027 15647.54 540.62 57027.16 88888.00 2002-01-27 22:17:24.347 027 15647.28 540.87 57027.52 88888.00 2002-01-27 22:17:25.347 027 15647.67 540.99 57027.40 88888.00 2002-01-27 22:17:26.347 027 15647.92 540.00 57027.40 88888.00 2002-01-27 22:17:27.347 027 15647.41 540.75 57027.16 88888.00 2002-01-27 22:17:28.347 027 15647.67 540.75 57027.40 88888.00 2002-01-27 22:17:29.347 027 15648.44 541.24 57027.28 88888.00 2002-01-27 22:17:30.347 027 15647.01 539.88 57027.77 88888.00 2002-01-27 22:17:31.347 027 15647.67 540.75 57027.52 88888.00 2002-01-27 22:17:32.347 027 15648.31 540.62 57027.64 88888.00 2002-01-27 22:17:33.347 027 15648.44 539.75 57027.52 88888.00 2002-01-27 22:17:34.347 027 15647.79 540.50 57028.13 88888.00 2002-01-27 22:17:35.347 027 15647.67 540.00 57027.28 88888.00 2002-01-27 22:17:36.347 027 15647.79 540.25 57027.04 88888.00 2002-01-27 22:17:37.347 027 15648.18 540.25 57027.89 88888.00 2002-01-27 22:17:38.347 027 15648.31 539.88 57026.91 88888.00 2002-01-27 22:17:39.347 027 15647.14 540.13 57027.28 88888.00 2002-01-27 22:17:40.347 027 15648.05 540.87 57027.40 88888.00 2002-01-27 22:17:41.347 027 15647.14 540.75 57028.01 88888.00 2002-01-27 22:17:42.347 027 15647.67 540.13 57026.91 88888.00 2002-01-27 22:17:43.347 027 15647.41 539.88 57027.52 88888.00 2002-01-27 22:17:44.347 027 15647.79 540.25 57027.16 88888.00 2002-01-27 22:17:45.347 027 15647.67 540.75 57027.77 88888.00 2002-01-27 22:17:46.347 027 15647.14 540.37 57027.52 88888.00 2002-01-27 22:17:47.347 027 15647.54 540.37 57027.04 88888.00 2002-01-27 22:17:48.347 027 15647.92 540.62 57027.89 88888.00 2002-01-27 22:17:49.347 027 15647.54 540.75 57027.40 88888.00 2002-01-27 22:17:50.347 027 15647.79 540.13 57027.16 88888.00 2002-01-27 22:17:51.347 027 15647.79 540.75 57028.13 88888.00 2002-01-27 22:17:52.347 027 15647.54 540.62 57027.89 88888.00 2002-01-27 22:17:53.347 027 15647.28 541.24 57027.04 88888.00 2002-01-27 22:17:54.347 027 15647.54 541.12 57027.04 88888.00 2002-01-27 22:17:55.347 027 15647.28 540.50 57027.40 88888.00 2002-01-27 22:17:56.347 027 15647.01 540.87 57027.40 88888.00 2002-01-27 22:17:57.347 027 15648.83 540.37 57027.40 88888.00 2002-01-27 22:17:58.347 027 15647.67 540.62 57027.52 88888.00 2002-01-27 22:17:59.347 027 15647.79 540.25 57027.40 88888.00 2002-01-27 22:18:00.347 027 15647.28 540.25 57027.04 88888.00 2002-01-27 22:18:01.347 027 15647.67 540.25 57028.01 88888.00 2002-01-27 22:18:02.347 027 15647.14 540.62 57027.52 88888.00 2002-01-27 22:18:03.347 027 15647.28 540.25 57027.52 88888.00 2002-01-27 22:18:04.347 027 15647.14 540.99 57027.89 88888.00 2002-01-27 22:18:05.347 027 15647.28 540.25 57027.28 88888.00 2002-01-27 22:18:06.347 027 15647.14 540.99 57027.28 88888.00 2002-01-27 22:18:07.347 027 15647.28 540.87 57027.16 88888.00 2002-01-27 22:18:08.347 027 15647.28 541.24 57027.89 88888.00 2002-01-27 22:18:09.347 027 15647.01 541.12 57027.40 88888.00 2002-01-27 22:18:10.347 027 15647.41 541.12 57027.89 88888.00 2002-01-27 22:18:11.347 027 15647.28 540.99 57028.26 88888.00 2002-01-27 22:18:12.347 027 15646.75 541.61 57027.89 88888.00 2002-01-27 22:18:13.347 027 15647.28 541.61 57027.04 88888.00 2002-01-27 22:18:14.347 027 15646.24 540.75 57026.91 88888.00 2002-01-27 22:18:15.347 027 15647.14 541.49 57027.40 88888.00 2002-01-27 22:18:16.347 027 15647.54 540.75 57027.16 88888.00 2002-01-27 22:18:17.347 027 15647.54 541.36 57027.40 88888.00 2002-01-27 22:18:18.347 027 15647.28 540.87 57027.16 88888.00 2002-01-27 22:18:19.347 027 15647.14 541.36 57027.16 88888.00 2002-01-27 22:18:20.347 027 15646.62 541.49 57026.42 88888.00 2002-01-27 22:18:21.347 027 15648.05 541.24 57027.28 88888.00 2002-01-27 22:18:22.347 027 15647.01 541.98 57027.52 88888.00 2002-01-27 22:18:23.347 027 15647.14 540.75 57027.16 88888.00 2002-01-27 22:18:24.347 027 15648.31 540.62 57027.16 88888.00 2002-01-27 22:18:25.347 027 15647.14 541.24 57027.28 88888.00 2002-01-27 22:18:26.347 027 15647.41 541.24 57027.64 88888.00 2002-01-27 22:18:27.347 027 15647.14 541.36 57027.04 88888.00 2002-01-27 22:18:28.347 027 15647.28 540.87 57027.40 88888.00 2002-01-27 22:18:29.347 027 15646.50 541.49 57027.52 88888.00 2002-01-27 22:18:30.347 027 15647.01 541.36 57026.91 88888.00 2002-01-27 22:18:31.347 027 15646.62 541.74 57026.55 88888.00 2002-01-27 22:18:32.347 027 15647.28 541.12 57027.64 88888.00 2002-01-27 22:18:33.347 027 15647.41 541.61 57027.16 88888.00 2002-01-27 22:18:34.347 027 15646.75 541.24 57026.91 88888.00 2002-01-27 22:18:35.347 027 15647.01 540.99 57027.16 88888.00 2002-01-27 22:18:36.347 027 15646.88 541.74 57027.16 88888.00 2002-01-27 22:18:37.347 027 15646.37 541.12 57027.28 88888.00 2002-01-27 22:18:38.347 027 15647.01 541.74 57026.79 88888.00 2002-01-27 22:18:39.347 027 15646.37 541.74 57028.13 88888.00 2002-01-27 22:18:40.347 027 15647.01 541.86 57027.77 88888.00 2002-01-27 22:18:41.347 027 15646.75 541.61 57027.64 88888.00 2002-01-27 22:18:42.347 027 15647.67 541.61 57027.16 88888.00 2002-01-27 22:18:43.347 027 15646.75 541.61 57027.64 88888.00 2002-01-27 22:18:44.347 027 15647.14 540.99 57027.04 88888.00 2002-01-27 22:18:45.347 027 15647.01 541.49 57027.16 88888.00 2002-01-27 22:18:46.347 027 15647.01 541.98 57027.16 88888.00 2002-01-27 22:18:47.347 027 15646.62 541.98 57027.04 88888.00 2002-01-27 22:18:48.347 027 15646.62 541.49 57027.04 88888.00 2002-01-27 22:18:49.347 027 15646.88 540.87 57027.28 88888.00 2002-01-27 22:18:50.347 027 15646.50 540.99 57027.16 88888.00 2002-01-27 22:18:51.347 027 15646.50 541.86 57027.04 88888.00 2002-01-27 22:18:52.347 027 15646.75 541.36 57026.91 88888.00 2002-01-27 22:18:53.347 027 15646.11 541.61 57026.91 88888.00 2002-01-27 22:18:54.347 027 15646.50 542.11 57026.67 88888.00 2002-01-27 22:18:55.347 027 15645.98 542.23 57027.28 88888.00 2002-01-27 22:18:56.347 027 15646.37 541.86 57027.40 88888.00 2002-01-27 22:18:57.347 027 15646.88 542.36 57027.89 88888.00 2002-01-27 22:18:58.347 027 15647.01 542.23 57027.28 88888.00 2002-01-27 22:18:59.347 027 15646.75 542.48 57027.04 88888.00 2002-01-27 22:19:00.347 027 15646.50 541.86 57026.91 88888.00 2002-01-27 22:19:01.347 027 15646.50 541.24 57027.16 88888.00 2002-01-27 22:19:02.347 027 15646.37 541.74 57027.52 88888.00 2002-01-27 22:19:03.347 027 15646.62 542.36 57026.79 88888.00 2002-01-27 22:19:04.347 027 15646.50 542.23 57027.16 88888.00 2002-01-27 22:19:05.347 027 15646.24 541.49 57026.67 88888.00 2002-01-27 22:19:06.347 027 15646.24 541.49 57026.79 88888.00 2002-01-27 22:19:07.347 027 15646.50 541.86 57027.40 88888.00 2002-01-27 22:19:08.347 027 15646.50 542.23 57026.67 88888.00 2002-01-27 22:19:09.347 027 15646.37 541.86 57027.04 88888.00 2002-01-27 22:19:10.347 027 15646.75 541.74 57026.67 88888.00 2002-01-27 22:19:11.347 027 15647.01 541.74 57027.04 88888.00 2002-01-27 22:19:12.347 027 15646.50 541.98 57027.40 88888.00 2002-01-27 22:19:13.347 027 15646.88 542.11 57027.52 88888.00 2002-01-27 22:19:14.347 027 15646.24 541.98 57026.67 88888.00 2002-01-27 22:19:15.347 027 15646.24 542.23 57027.04 88888.00 2002-01-27 22:19:16.347 027 15645.85 541.74 57027.04 88888.00 2002-01-27 22:19:17.347 027 15646.50 542.36 57027.28 88888.00 2002-01-27 22:19:18.347 027 15646.62 541.74 57027.40 88888.00 2002-01-27 22:19:19.347 027 15645.98 542.36 57027.16 88888.00 2002-01-27 22:19:20.347 027 15646.11 542.36 57027.28 88888.00 2002-01-27 22:19:21.347 027 15646.62 542.11 57027.16 88888.00 2002-01-27 22:19:22.347 027 15646.62 541.86 57027.04 88888.00 2002-01-27 22:19:23.347 027 15647.14 541.86 57026.67 88888.00 2002-01-27 22:19:24.347 027 15646.50 541.61 57027.04 88888.00 2002-01-27 22:19:25.347 027 15646.62 542.73 57027.04 88888.00 2002-01-27 22:19:26.347 027 15646.24 541.98 57027.77 88888.00 2002-01-27 22:19:27.347 027 15646.37 542.48 57027.04 88888.00 2002-01-27 22:19:28.347 027 15646.11 542.48 57027.52 88888.00 2002-01-27 22:19:29.347 027 15647.01 542.11 57027.52 88888.00 2002-01-27 22:19:30.347 027 15647.28 542.23 57026.91 88888.00 2002-01-27 22:19:31.347 027 15646.24 541.74 57027.04 88888.00 2002-01-27 22:19:32.347 027 15646.11 541.98 57027.40 88888.00 2002-01-27 22:19:33.347 027 15647.01 542.23 57026.79 88888.00 2002-01-27 22:19:34.347 027 15646.50 542.11 57027.04 88888.00 2002-01-27 22:19:35.347 027 15647.54 542.23 57026.91 88888.00 2002-01-27 22:19:36.347 027 15646.37 541.61 57027.40 88888.00 2002-01-27 22:19:37.347 027 15646.50 542.23 57027.40 88888.00 2002-01-27 22:19:38.347 027 15646.24 541.61 57027.16 88888.00 2002-01-27 22:19:39.347 027 15646.62 541.74 57027.40 88888.00 2002-01-27 22:19:40.347 027 15646.37 542.48 57027.77 88888.00 2002-01-27 22:19:41.347 027 15646.50 542.23 57026.55 88888.00 2002-01-27 22:19:42.347 027 15646.75 542.23 57027.04 88888.00 2002-01-27 22:19:43.347 027 15646.75 541.98 57027.16 88888.00 2002-01-27 22:19:44.347 027 15646.75 541.86 57027.40 88888.00 2002-01-27 22:19:45.347 027 15647.67 541.98 57027.40 88888.00 2002-01-27 22:19:46.347 027 15646.88 542.36 57027.04 88888.00 2002-01-27 22:19:47.347 027 15647.14 541.98 57026.91 88888.00 2002-01-27 22:19:48.347 027 15646.75 541.86 57027.89 88888.00 2002-01-27 22:19:49.347 027 15646.62 542.36 57027.28 88888.00 2002-01-27 22:19:50.347 027 15646.75 541.61 57027.40 88888.00 2002-01-27 22:19:51.347 027 15646.88 542.11 57026.67 88888.00 2002-01-27 22:19:52.347 027 15646.62 542.73 57027.52 88888.00 2002-01-27 22:19:53.347 027 15646.37 543.35 57027.28 88888.00 2002-01-27 22:19:54.347 027 15646.50 542.23 57026.91 88888.00 2002-01-27 22:19:55.347 027 15645.72 541.24 57027.52 88888.00 2002-01-27 22:19:56.347 027 15646.62 541.86 57027.04 88888.00 2002-01-27 22:19:57.347 027 15646.11 542.11 57026.79 88888.00 2002-01-27 22:19:58.347 027 15647.01 541.61 57027.16 88888.00 2002-01-27 22:19:59.347 027 15645.85 541.61 57027.04 88888.00 2002-01-27 22:20:00.347 027 15646.75 542.48 57028.13 88888.00 2002-01-27 22:20:01.347 027 15646.37 542.11 57027.52 88888.00 2002-01-27 22:20:02.347 027 15646.11 542.73 57026.30 88888.00 2002-01-27 22:20:03.347 027 15646.24 541.86 57026.91 88888.00 2002-01-27 22:20:04.347 027 15646.24 541.86 57027.77 88888.00 2002-01-27 22:20:05.347 027 15646.75 541.74 57026.91 88888.00 2002-01-27 22:20:06.347 027 15646.88 541.74 57027.28 88888.00 2002-01-27 22:20:07.347 027 15647.41 542.73 57027.04 88888.00 2002-01-27 22:20:08.347 027 15647.14 541.74 57026.79 88888.00 2002-01-27 22:20:09.347 027 15647.14 541.86 57027.16 88888.00 2002-01-27 22:20:10.347 027 15646.62 541.36 57027.52 88888.00 2002-01-27 22:20:11.347 027 15646.62 541.98 57027.40 88888.00 2002-01-27 22:20:12.347 027 15647.01 541.36 57026.91 88888.00 2002-01-27 22:20:13.347 027 15646.75 541.49 57027.04 88888.00 2002-01-27 22:20:14.347 027 15646.75 542.36 57027.04 88888.00 2002-01-27 22:20:15.347 027 15646.88 541.36 57027.40 88888.00 2002-01-27 22:20:16.347 027 15647.28 542.11 57026.79 88888.00 2002-01-27 22:20:17.347 027 15646.75 541.74 57026.18 88888.00 2002-01-27 22:20:18.347 027 15647.28 541.36 57027.16 88888.00 2002-01-27 22:20:19.347 027 15647.41 541.36 57027.28 88888.00 2002-01-27 22:20:20.347 027 15646.75 542.23 57027.04 88888.00 2002-01-27 22:20:21.347 027 15646.62 541.74 57027.52 88888.00 2002-01-27 22:20:22.347 027 15646.75 541.74 57026.42 88888.00 2002-01-27 22:20:23.347 027 15647.01 541.49 57026.91 88888.00 2002-01-27 22:20:24.347 027 15647.54 541.74 57027.40 88888.00 2002-01-27 22:20:25.347 027 15646.75 541.86 57027.28 88888.00 2002-01-27 22:20:26.347 027 15647.28 541.36 57027.40 88888.00 2002-01-27 22:20:27.347 027 15647.28 541.36 57027.16 88888.00 2002-01-27 22:20:28.347 027 15647.41 541.36 57027.04 88888.00 2002-01-27 22:20:29.347 027 15646.88 541.61 57027.04 88888.00 2002-01-27 22:20:30.347 027 15647.14 541.49 57027.16 88888.00 2002-01-27 22:20:31.347 027 15647.67 541.49 57027.28 88888.00 2002-01-27 22:20:32.347 027 15647.54 541.74 57027.04 88888.00 2002-01-27 22:20:33.347 027 15647.01 541.61 57027.16 88888.00 2002-01-27 22:20:34.347 027 15647.54 541.24 57027.04 88888.00 2002-01-27 22:20:35.347 027 15647.28 541.36 57027.52 88888.00 2002-01-27 22:20:36.347 027 15647.01 541.49 57027.64 88888.00 2002-01-27 22:20:37.347 027 15647.28 541.61 57027.16 88888.00 2002-01-27 22:20:38.347 027 15647.79 541.74 57027.52 88888.00 2002-01-27 22:20:39.347 027 15647.54 541.36 57027.28 88888.00 2002-01-27 22:20:40.347 027 15647.79 541.49 57027.77 88888.00 2002-01-27 22:20:41.347 027 15647.41 541.36 57026.42 88888.00 2002-01-27 22:20:42.347 027 15647.92 540.87 57027.64 88888.00 2002-01-27 22:20:43.347 027 15647.79 541.36 57027.28 88888.00 2002-01-27 22:20:44.347 027 15647.67 540.62 57027.16 88888.00 2002-01-27 22:20:45.347 027 15647.54 540.87 57027.16 88888.00 2002-01-27 22:20:46.347 027 15648.31 540.87 57027.52 88888.00 2002-01-27 22:20:47.347 027 15647.67 540.87 57027.40 88888.00 2002-01-27 22:20:48.347 027 15647.67 540.87 57027.64 88888.00 2002-01-27 22:20:49.347 027 15647.92 541.61 57027.16 88888.00 2002-01-27 22:20:50.347 027 15647.92 541.12 57027.77 88888.00 2002-01-27 22:20:51.347 027 15648.05 541.36 57027.16 88888.00 2002-01-27 22:20:52.347 027 15647.79 540.87 57027.52 88888.00 2002-01-27 22:20:53.347 027 15647.67 540.25 57027.28 88888.00 2002-01-27 22:20:54.347 027 15648.31 541.49 57026.67 88888.00 2002-01-27 22:20:55.347 027 15648.18 540.50 57027.04 88888.00 2002-01-27 22:20:56.347 027 15647.92 540.75 57027.40 88888.00 2002-01-27 22:20:57.347 027 15648.31 540.75 57027.04 88888.00 2002-01-27 22:20:58.347 027 15647.67 540.37 57027.77 88888.00 2002-01-27 22:20:59.347 027 15648.31 540.62 57027.28 88888.00 2002-01-27 22:21:00.347 027 15647.79 540.62 57027.52 88888.00 2002-01-27 22:21:01.347 027 15647.92 540.25 57027.89 88888.00 2002-01-27 22:21:02.347 027 15648.18 539.63 57027.52 88888.00 2002-01-27 22:21:03.347 027 15648.31 540.25 57027.89 88888.00 2002-01-27 22:21:04.347 027 15648.31 540.00 57027.28 88888.00 2002-01-27 22:21:05.347 027 15647.92 539.88 57028.01 88888.00 2002-01-27 22:21:06.347 027 15648.18 540.62 57027.89 88888.00 2002-01-27 22:21:07.347 027 15647.79 540.50 57028.13 88888.00 2002-01-27 22:21:08.347 027 15647.92 540.13 57027.89 88888.00 2002-01-27 22:21:09.347 027 15647.79 540.37 57027.89 88888.00 2002-01-27 22:21:10.347 027 15647.67 539.75 57027.77 88888.00 2002-01-27 22:21:11.347 027 15647.67 540.00 57027.52 88888.00 2002-01-27 22:21:12.347 027 15647.67 539.75 57027.77 88888.00 2002-01-27 22:21:13.347 027 15648.05 540.00 57027.77 88888.00 2002-01-27 22:21:14.347 027 15647.92 539.88 57027.52 88888.00 2002-01-27 22:21:15.347 027 15648.18 539.88 57027.52 88888.00 2002-01-27 22:21:16.347 027 15647.67 539.26 57028.13 88888.00 2002-01-27 22:21:17.347 027 15648.05 539.26 57027.64 88888.00 2002-01-27 22:21:18.347 027 15648.44 539.38 57028.01 88888.00 2002-01-27 22:21:19.347 027 15647.92 539.88 57027.89 88888.00 2002-01-27 22:21:20.347 027 15647.79 539.75 57027.52 88888.00 2002-01-27 22:21:21.347 027 15648.57 539.01 57027.64 88888.00 2002-01-27 22:21:22.347 027 15648.18 538.89 57027.40 88888.00 2002-01-27 22:21:23.347 027 15648.44 539.14 57028.13 88888.00 2002-01-27 22:21:24.347 027 15647.92 538.89 57028.01 88888.00 2002-01-27 22:21:25.347 027 15647.92 539.38 57027.89 88888.00 2002-01-27 22:21:26.347 027 15648.18 538.89 57027.77 88888.00 2002-01-27 22:21:27.347 027 15648.05 539.26 57027.89 88888.00 2002-01-27 22:21:28.347 027 15648.44 539.63 57028.13 88888.00 2002-01-27 22:21:29.347 027 15648.18 539.14 57028.50 88888.00 2002-01-27 22:21:30.347 027 15648.44 538.89 57027.52 88888.00 2002-01-27 22:21:31.347 027 15647.67 538.14 57027.89 88888.00 2002-01-27 22:21:32.347 027 15647.67 538.76 57028.13 88888.00 2002-01-27 22:21:33.347 027 15648.44 538.14 57027.89 88888.00 2002-01-27 22:21:34.347 027 15648.44 538.76 57027.89 88888.00 2002-01-27 22:21:35.347 027 15648.96 539.14 57027.64 88888.00 2002-01-27 22:21:36.347 027 15648.70 539.14 57027.64 88888.00 2002-01-27 22:21:37.347 027 15648.96 539.26 57028.26 88888.00 2002-01-27 22:21:38.347 027 15648.31 538.39 57027.77 88888.00 2002-01-27 22:21:39.347 027 15648.70 538.52 57028.01 88888.00 2002-01-27 22:21:40.347 027 15647.67 538.76 57027.89 88888.00 2002-01-27 22:21:41.347 027 15648.44 539.01 57028.26 88888.00 2002-01-27 22:21:42.347 027 15648.57 538.64 57028.01 88888.00 2002-01-27 22:21:43.347 027 15648.57 538.39 57028.26 88888.00 2002-01-27 22:21:44.347 027 15647.92 538.64 57027.77 88888.00 2002-01-27 22:21:45.347 027 15648.31 538.27 57028.13 88888.00 2002-01-27 22:21:46.347 027 15648.31 538.89 57027.77 88888.00 2002-01-27 22:21:47.347 027 15648.57 538.64 57027.77 88888.00 2002-01-27 22:21:48.347 027 15648.05 538.76 57028.26 88888.00 2002-01-27 22:21:49.347 027 15648.18 538.76 57028.38 88888.00 2002-01-27 22:21:50.347 027 15648.18 538.52 57028.62 88888.00 2002-01-27 22:21:51.347 027 15648.44 538.64 57028.26 88888.00 2002-01-27 22:21:52.347 027 15648.44 538.76 57028.26 88888.00 2002-01-27 22:21:53.347 027 15648.31 538.89 57028.38 88888.00 2002-01-27 22:21:54.347 027 15647.92 538.76 57028.01 88888.00 2002-01-27 22:21:55.347 027 15648.18 539.38 57027.89 88888.00 2002-01-27 22:21:56.347 027 15648.31 538.76 57028.13 88888.00 2002-01-27 22:21:57.347 027 15648.18 538.76 57028.50 88888.00 2002-01-27 22:21:58.347 027 15647.92 539.01 57028.38 88888.00 2002-01-27 22:21:59.347 027 15647.92 538.64 57028.50 88888.00 2002-01-27 22:22:00.347 027 15647.67 539.01 57028.62 88888.00 2002-01-27 22:22:01.347 027 15648.05 538.02 57028.13 88888.00 2002-01-27 22:22:02.347 027 15647.67 538.02 57028.13 88888.00 2002-01-27 22:22:03.347 027 15648.31 538.76 57028.26 88888.00 2002-01-27 22:22:04.347 027 15647.79 538.64 57028.01 88888.00 2002-01-27 22:22:05.347 027 15648.18 538.76 57028.13 88888.00 2002-01-27 22:22:06.347 027 15647.79 538.27 57028.26 88888.00 2002-01-27 22:22:07.347 027 15648.18 538.02 57028.26 88888.00 2002-01-27 22:22:08.347 027 15648.18 539.01 57028.75 88888.00 2002-01-27 22:22:09.347 027 15647.79 538.39 57028.50 88888.00 2002-01-27 22:22:10.347 027 15648.31 538.52 57028.75 88888.00 2002-01-27 22:22:11.347 027 15648.31 538.52 57028.38 88888.00 2002-01-27 22:22:12.347 027 15647.54 538.52 57027.89 88888.00 2002-01-27 22:22:13.347 027 15647.92 539.63 57028.01 88888.00 2002-01-27 22:22:14.347 027 15647.41 539.26 57027.77 88888.00 2002-01-27 22:22:15.347 027 15646.88 539.14 57027.89 88888.00 2002-01-27 22:22:16.347 027 15647.67 539.14 57028.01 88888.00 2002-01-27 22:22:17.347 027 15647.79 538.89 57028.13 88888.00 2002-01-27 22:22:18.347 027 15647.01 538.39 57027.77 88888.00 2002-01-27 22:22:19.347 027 15647.92 538.89 57028.13 88888.00 2002-01-27 22:22:20.347 027 15647.67 539.26 57027.52 88888.00 2002-01-27 22:22:21.347 027 15648.05 538.89 57028.01 88888.00 2002-01-27 22:22:22.347 027 15647.79 539.26 57028.38 88888.00 2002-01-27 22:22:23.347 027 15647.28 539.51 57028.38 88888.00 2002-01-27 22:22:24.347 027 15646.88 539.01 57028.13 88888.00 2002-01-27 22:22:25.347 027 15647.14 538.76 57028.50 88888.00 2002-01-27 22:22:26.347 027 15647.92 539.14 57028.26 88888.00 2002-01-27 22:22:27.347 027 15647.28 538.39 57028.13 88888.00 2002-01-27 22:22:28.347 027 15646.75 539.38 57028.01 88888.00 2002-01-27 22:22:29.347 027 15647.01 539.01 57028.01 88888.00 2002-01-27 22:22:30.347 027 15647.41 538.89 57028.26 88888.00 2002-01-27 22:22:31.347 027 15646.50 539.63 57028.13 88888.00 2002-01-27 22:22:32.347 027 15647.28 539.51 57028.38 88888.00 2002-01-27 22:22:33.347 027 15647.14 538.76 57028.01 88888.00 2002-01-27 22:22:34.347 027 15646.75 539.14 57027.64 88888.00 2002-01-27 22:22:35.347 027 15646.88 539.51 57027.77 88888.00 2002-01-27 22:22:36.347 027 15647.14 539.38 57028.87 88888.00 2002-01-27 22:22:37.347 027 15646.75 539.26 57027.77 88888.00 2002-01-27 22:22:38.347 027 15646.62 539.38 57027.89 88888.00 2002-01-27 22:22:39.347 027 15646.62 539.26 57028.01 88888.00 2002-01-27 22:22:40.347 027 15647.28 539.63 57028.01 88888.00 2002-01-27 22:22:41.347 027 15647.67 539.63 57028.26 88888.00 2002-01-27 22:22:42.347 027 15646.62 539.75 57027.77 88888.00 2002-01-27 22:22:43.347 027 15646.75 539.75 57027.40 88888.00 2002-01-27 22:22:44.347 027 15646.75 539.75 57027.77 88888.00 2002-01-27 22:22:45.347 027 15647.14 539.38 57027.77 88888.00 2002-01-27 22:22:46.347 027 15646.50 540.00 57028.38 88888.00 2002-01-27 22:22:47.347 027 15646.88 539.75 57027.64 88888.00 2002-01-27 22:22:48.347 027 15646.37 540.75 57027.89 88888.00 2002-01-27 22:22:49.347 027 15646.24 540.25 57028.13 88888.00 2002-01-27 22:22:50.347 027 15646.75 539.51 57028.01 88888.00 2002-01-27 22:22:51.347 027 15646.75 539.75 57027.52 88888.00 2002-01-27 22:22:52.347 027 15646.62 539.75 57026.91 88888.00 2002-01-27 22:22:53.347 027 15646.62 539.63 57027.52 88888.00 2002-01-27 22:22:54.347 027 15646.88 539.38 57027.40 88888.00 2002-01-27 22:22:55.347 027 15646.75 539.88 57027.77 88888.00 2002-01-27 22:22:56.347 027 15645.98 540.13 57028.01 88888.00 2002-01-27 22:22:57.347 027 15647.01 539.63 57027.28 88888.00 2002-01-27 22:22:58.347 027 15646.24 539.51 57028.38 88888.00 2002-01-27 22:22:59.347 027 15647.01 539.63 57028.13 88888.00 2002-01-27 22:23:00.347 027 15646.37 539.75 57027.40 88888.00 2002-01-27 22:23:01.347 027 15646.62 539.75 57028.13 88888.00 2002-01-27 22:23:02.347 027 15646.75 539.63 57027.28 88888.00 2002-01-27 22:23:03.347 027 15645.98 539.38 57028.13 88888.00 2002-01-27 22:23:04.347 027 15646.24 539.63 57027.77 88888.00 2002-01-27 22:23:05.347 027 15646.50 540.00 57027.77 88888.00 2002-01-27 22:23:06.347 027 15646.50 539.63 57026.67 88888.00 2002-01-27 22:23:07.347 027 15646.24 540.13 57026.67 88888.00 2002-01-27 22:23:08.347 027 15646.24 539.14 57027.64 88888.00 2002-01-27 22:23:09.347 027 15646.88 540.25 57027.28 88888.00 2002-01-27 22:23:10.347 027 15646.24 539.63 57027.16 88888.00 2002-01-27 22:23:11.347 027 15646.37 539.88 57027.77 88888.00 2002-01-27 22:23:12.347 027 15645.98 540.13 57027.40 88888.00 2002-01-27 22:23:13.347 027 15645.98 539.88 57027.04 88888.00 2002-01-27 22:23:14.347 027 15646.62 539.75 57027.77 88888.00 2002-01-27 22:23:15.347 027 15645.85 539.88 57027.77 88888.00 2002-01-27 22:23:16.347 027 15646.50 539.38 57026.91 88888.00 2002-01-27 22:23:17.347 027 15645.98 539.63 57027.40 88888.00 2002-01-27 22:23:18.347 027 15646.11 539.88 57027.28 88888.00 2002-01-27 22:23:19.347 027 15646.24 540.00 57027.77 88888.00 2002-01-27 22:23:20.347 027 15645.46 539.38 57027.52 88888.00 2002-01-27 22:23:21.347 027 15646.50 539.38 57027.52 88888.00 2002-01-27 22:23:22.347 027 15646.37 539.51 57028.01 88888.00 2002-01-27 22:23:23.347 027 15645.59 539.88 57028.13 88888.00 2002-01-27 22:23:24.347 027 15645.72 539.88 57027.40 88888.00 2002-01-27 22:23:25.347 027 15645.85 539.38 57026.91 88888.00 2002-01-27 22:23:26.347 027 15645.98 539.38 57028.38 88888.00 2002-01-27 22:23:27.347 027 15645.46 539.88 57027.52 88888.00 2002-01-27 22:23:28.347 027 15646.24 539.75 57027.40 88888.00 2002-01-27 22:23:29.347 027 15645.72 540.87 57027.16 88888.00 2002-01-27 22:23:30.347 027 15645.98 540.13 57027.64 88888.00 2002-01-27 22:23:31.347 027 15646.11 539.38 57027.52 88888.00 2002-01-27 22:23:32.347 027 15645.72 539.38 57027.64 88888.00 2002-01-27 22:23:33.347 027 15645.59 539.88 57027.77 88888.00 2002-01-27 22:23:34.347 027 15645.59 539.63 57027.16 88888.00 2002-01-27 22:23:35.347 027 15645.72 539.38 57027.77 88888.00 2002-01-27 22:23:36.347 027 15646.11 539.75 57027.89 88888.00 2002-01-27 22:23:37.347 027 15646.24 539.51 57027.40 88888.00 2002-01-27 22:23:38.347 027 15645.46 539.63 57026.91 88888.00 2002-01-27 22:23:39.347 027 15645.46 540.25 57027.28 88888.00 2002-01-27 22:23:40.347 027 15646.11 539.75 57027.89 88888.00 2002-01-27 22:23:41.347 027 15645.59 540.00 57027.77 88888.00 2002-01-27 22:23:42.347 027 15645.85 540.25 57027.77 88888.00 2002-01-27 22:23:43.347 027 15645.85 539.88 57027.64 88888.00 2002-01-27 22:23:44.347 027 15645.46 539.51 57027.64 88888.00 2002-01-27 22:23:45.347 027 15644.81 539.88 57027.40 88888.00 2002-01-27 22:23:46.347 027 15645.72 540.13 57027.52 88888.00 2002-01-27 22:23:47.347 027 15645.59 539.51 57026.67 88888.00 2002-01-27 22:23:48.347 027 15645.98 539.38 57027.40 88888.00 2002-01-27 22:23:49.347 027 15645.59 539.75 57027.64 88888.00 2002-01-27 22:23:50.347 027 15645.59 539.88 57027.40 88888.00 2002-01-27 22:23:51.347 027 15645.85 539.51 57027.77 88888.00 2002-01-27 22:23:52.347 027 15645.72 539.75 57028.01 88888.00 2002-01-27 22:23:53.347 027 15645.59 539.75 57027.77 88888.00 2002-01-27 22:23:54.347 027 15644.94 539.88 57027.28 88888.00 2002-01-27 22:23:55.347 027 15645.98 539.75 57027.16 88888.00 2002-01-27 22:23:56.347 027 15645.85 539.75 57028.13 88888.00 2002-01-27 22:23:57.347 027 15645.59 539.63 57027.89 88888.00 2002-01-27 22:23:58.347 027 15645.72 540.00 57027.16 88888.00 2002-01-27 22:23:59.347 027 15646.24 539.01 57027.16 88888.00 2002-01-27 22:24:00.347 027 15645.72 540.13 57027.40 88888.00 2002-01-27 22:24:01.347 027 15645.46 539.63 57027.52 88888.00 2002-01-27 22:24:02.347 027 15645.33 540.00 57027.89 88888.00 2002-01-27 22:24:03.347 027 15645.85 539.51 57027.40 88888.00 2002-01-27 22:24:04.347 027 15645.98 539.26 57027.16 88888.00 2002-01-27 22:24:05.347 027 15645.85 539.63 57027.04 88888.00 2002-01-27 22:24:06.347 027 15645.98 539.63 57027.64 88888.00 2002-01-27 22:24:07.347 027 15645.46 539.75 57028.13 88888.00 2002-01-27 22:24:08.347 027 15645.72 539.51 57028.26 88888.00 2002-01-27 22:24:09.347 027 15645.33 539.75 57027.77 88888.00 2002-01-27 22:24:10.347 027 15645.59 539.51 57027.28 88888.00 2002-01-27 22:24:11.347 027 15645.72 539.01 57027.64 88888.00 2002-01-27 22:24:12.347 027 15645.85 539.75 57027.28 88888.00 2002-01-27 22:24:13.347 027 15645.72 538.89 57027.40 88888.00 2002-01-27 22:24:14.347 027 15646.11 539.14 57027.28 88888.00 2002-01-27 22:24:15.347 027 15646.24 539.14 57028.01 88888.00 2002-01-27 22:24:16.347 027 15646.11 539.63 57027.77 88888.00 2002-01-27 22:24:17.347 027 15645.72 539.51 57027.16 88888.00 2002-01-27 22:24:18.347 027 15645.85 539.63 57027.64 88888.00 2002-01-27 22:24:19.347 027 15645.85 539.63 57027.16 88888.00 2002-01-27 22:24:20.347 027 15645.98 539.51 57027.52 88888.00 2002-01-27 22:24:21.347 027 15645.46 539.51 57027.89 88888.00 2002-01-27 22:24:22.347 027 15645.59 539.51 57027.52 88888.00 2002-01-27 22:24:23.347 027 15645.98 539.75 57026.91 88888.00 2002-01-27 22:24:24.347 027 15645.98 539.26 57027.89 88888.00 2002-01-27 22:24:25.347 027 15645.72 540.13 57027.40 88888.00 2002-01-27 22:24:26.347 027 15645.98 539.14 57027.52 88888.00 2002-01-27 22:24:27.347 027 15645.85 540.00 57027.40 88888.00 2002-01-27 22:24:28.347 027 15646.37 539.75 57027.40 88888.00 2002-01-27 22:24:29.347 027 15646.11 539.14 57027.89 88888.00 2002-01-27 22:24:30.347 027 15646.11 539.01 57027.40 88888.00 2002-01-27 22:24:31.347 027 15646.50 540.25 57028.01 88888.00 2002-01-27 22:24:32.347 027 15645.98 539.26 57028.13 88888.00 2002-01-27 22:24:33.347 027 15645.98 539.38 57027.16 88888.00 2002-01-27 22:24:34.347 027 15646.24 540.50 57027.28 88888.00 2002-01-27 22:24:35.347 027 15646.50 539.75 57027.89 88888.00 2002-01-27 22:24:36.347 027 15646.11 539.75 57027.64 88888.00 2002-01-27 22:24:37.347 027 15646.11 540.00 57027.64 88888.00 2002-01-27 22:24:38.347 027 15646.24 539.26 57027.40 88888.00 2002-01-27 22:24:39.347 027 15645.98 540.00 57027.64 88888.00 2002-01-27 22:24:40.347 027 15646.11 539.75 57027.64 88888.00 2002-01-27 22:24:41.347 027 15646.11 540.25 57027.64 88888.00 2002-01-27 22:24:42.347 027 15646.50 540.37 57027.52 88888.00 2002-01-27 22:24:43.347 027 15645.98 540.37 57028.01 88888.00 2002-01-27 22:24:44.347 027 15646.50 540.13 57027.40 88888.00 2002-01-27 22:24:45.347 027 15646.37 539.38 57027.40 88888.00 2002-01-27 22:24:46.347 027 15646.11 539.88 57027.64 88888.00 2002-01-27 22:24:47.347 027 15646.50 540.00 57028.26 88888.00 2002-01-27 22:24:48.347 027 15645.72 540.25 57027.77 88888.00 2002-01-27 22:24:49.347 027 15646.37 540.00 57027.64 88888.00 2002-01-27 22:24:50.347 027 15646.50 539.38 57028.38 88888.00 2002-01-27 22:24:51.347 027 15646.50 539.88 57027.77 88888.00 2002-01-27 22:24:52.347 027 15645.85 539.88 57027.64 88888.00 2002-01-27 22:24:53.347 027 15646.24 540.50 57027.77 88888.00 2002-01-27 22:24:54.347 027 15646.11 540.00 57027.16 88888.00 2002-01-27 22:24:55.347 027 15645.85 540.00 57027.04 88888.00 2002-01-27 22:24:56.347 027 15646.37 540.50 57027.52 88888.00 2002-01-27 22:24:57.347 027 15646.50 540.62 57027.52 88888.00 2002-01-27 22:24:58.347 027 15646.11 539.88 57027.52 88888.00 2002-01-27 22:24:59.347 027 15646.50 539.88 57027.52 88888.00 2002-01-27 22:25:00.347 027 15646.50 540.00 57027.89 88888.00 2002-01-27 22:25:01.347 027 15646.37 540.13 57027.64 88888.00 2002-01-27 22:25:02.347 027 15646.24 539.88 57027.89 88888.00 2002-01-27 22:25:03.347 027 15647.01 539.75 57027.89 88888.00 2002-01-27 22:25:04.347 027 15646.50 540.00 57027.40 88888.00 2002-01-27 22:25:05.347 027 15646.37 540.62 57027.16 88888.00 2002-01-27 22:25:06.347 027 15646.24 540.75 57027.77 88888.00 2002-01-27 22:25:07.347 027 15646.24 540.75 57028.01 88888.00 2002-01-27 22:25:08.347 027 15646.62 540.25 57027.28 88888.00 2002-01-27 22:25:09.347 027 15646.37 540.25 57027.40 88888.00 2002-01-27 22:25:10.347 027 15647.01 540.62 57027.52 88888.00 2002-01-27 22:25:11.347 027 15646.37 540.13 57028.01 88888.00 2002-01-27 22:25:12.347 027 15645.98 540.13 57028.38 88888.00 2002-01-27 22:25:13.347 027 15645.85 540.00 57028.01 88888.00 2002-01-27 22:25:14.347 027 15645.98 540.25 57027.52 88888.00 2002-01-27 22:25:15.347 027 15646.11 539.26 57027.16 88888.00 2002-01-27 22:25:16.347 027 15646.37 540.00 57027.16 88888.00 2002-01-27 22:25:17.347 027 15645.59 540.62 57028.13 88888.00 2002-01-27 22:25:18.347 027 15646.24 540.13 57027.77 88888.00 2002-01-27 22:25:19.347 027 15646.37 539.88 57027.28 88888.00 2002-01-27 22:25:20.347 027 15646.24 539.75 57027.64 88888.00 2002-01-27 22:25:21.347 027 15646.24 540.00 57027.64 88888.00 2002-01-27 22:25:22.347 027 15646.11 539.26 57027.16 88888.00 2002-01-27 22:25:23.347 027 15646.37 539.26 57027.64 88888.00 2002-01-27 22:25:24.347 027 15646.37 539.26 57028.01 88888.00 2002-01-27 22:25:25.347 027 15646.62 539.63 57027.52 88888.00 2002-01-27 22:25:26.347 027 15645.59 539.38 57027.04 88888.00 2002-01-27 22:25:27.347 027 15646.50 539.63 57027.64 88888.00 2002-01-27 22:25:28.347 027 15646.50 538.89 57027.16 88888.00 2002-01-27 22:25:29.347 027 15646.11 539.14 57027.52 88888.00 2002-01-27 22:25:30.347 027 15645.85 539.01 57027.64 88888.00 2002-01-27 22:25:31.347 027 15646.37 539.26 57027.40 88888.00 2002-01-27 22:25:32.347 027 15646.75 539.63 57027.28 88888.00 2002-01-27 22:25:33.347 027 15646.24 540.25 57027.89 88888.00 2002-01-27 22:25:34.347 027 15645.98 539.38 57027.89 88888.00 2002-01-27 22:25:35.347 027 15647.14 538.89 57028.01 88888.00 2002-01-27 22:25:36.347 027 15646.11 539.38 57027.52 88888.00 2002-01-27 22:25:37.347 027 15646.50 539.01 57027.40 88888.00 2002-01-27 22:25:38.347 027 15646.62 539.63 57027.77 88888.00 2002-01-27 22:25:39.347 027 15646.50 539.51 57027.40 88888.00 2002-01-27 22:25:40.347 027 15647.01 539.51 57027.52 88888.00 2002-01-27 22:25:41.347 027 15646.50 539.14 57027.40 88888.00 2002-01-27 22:25:42.347 027 15646.62 539.63 57027.40 88888.00 2002-01-27 22:25:43.347 027 15646.24 540.00 57027.28 88888.00 2002-01-27 22:25:44.347 027 15646.62 539.63 57027.64 88888.00 2002-01-27 22:25:45.347 027 15646.62 539.26 57027.28 88888.00 2002-01-27 22:25:46.347 027 15646.75 539.88 57027.52 88888.00 2002-01-27 22:25:47.347 027 15646.88 539.75 57027.52 88888.00 2002-01-27 22:25:48.347 027 15647.01 539.01 57027.77 88888.00 2002-01-27 22:25:49.347 027 15646.37 539.51 57027.64 88888.00 2002-01-27 22:25:50.347 027 15646.62 539.51 57028.01 88888.00 2002-01-27 22:25:51.347 027 15646.24 539.63 57028.13 88888.00 2002-01-27 22:25:52.347 027 15646.50 539.51 57027.77 88888.00 2002-01-27 22:25:53.347 027 15646.75 539.51 57027.64 88888.00 2002-01-27 22:25:54.347 027 15646.88 538.76 57027.77 88888.00 2002-01-27 22:25:55.347 027 15646.75 539.51 57027.64 88888.00 2002-01-27 22:25:56.347 027 15646.88 539.38 57027.89 88888.00 2002-01-27 22:25:57.347 027 15646.75 539.26 57027.16 88888.00 2002-01-27 22:25:58.347 027 15646.24 539.01 57027.77 88888.00 2002-01-27 22:25:59.347 027 15646.62 539.26 57027.52 88888.00 2002-01-27 22:26:00.347 027 15647.28 538.89 57027.77 88888.00 2002-01-27 22:26:01.347 027 15646.75 539.14 57027.64 88888.00 2002-01-27 22:26:02.347 027 15646.75 538.76 57027.89 88888.00 2002-01-27 22:26:03.347 027 15646.11 539.26 57028.13 88888.00 2002-01-27 22:26:04.347 027 15646.62 539.38 57028.26 88888.00 2002-01-27 22:26:05.347 027 15645.98 539.14 57027.64 88888.00 2002-01-27 22:26:06.347 027 15645.98 539.14 57028.01 88888.00 2002-01-27 22:26:07.347 027 15646.75 539.26 57028.50 88888.00 2002-01-27 22:26:08.347 027 15646.62 539.14 57027.40 88888.00 2002-01-27 22:26:09.347 027 15646.11 538.89 57028.01 88888.00 2002-01-27 22:26:10.347 027 15646.11 539.38 57027.52 88888.00 2002-01-27 22:26:11.347 027 15646.50 539.88 57027.77 88888.00 2002-01-27 22:26:12.347 027 15646.75 539.01 57028.38 88888.00 2002-01-27 22:26:13.347 027 15646.62 539.38 57028.87 88888.00 2002-01-27 22:26:14.347 027 15646.75 539.38 57028.01 88888.00 2002-01-27 22:26:15.347 027 15647.01 539.38 57027.64 88888.00 2002-01-27 22:26:16.347 027 15646.75 539.01 57028.01 88888.00 2002-01-27 22:26:17.347 027 15646.88 539.63 57028.01 88888.00 2002-01-27 22:26:18.347 027 15647.01 538.64 57028.01 88888.00 2002-01-27 22:26:19.347 027 15647.01 539.01 57027.89 88888.00 2002-01-27 22:26:20.347 027 15646.37 539.38 57027.52 88888.00 2002-01-27 22:26:21.347 027 15646.37 539.38 57027.89 88888.00 2002-01-27 22:26:22.347 027 15646.50 539.38 57028.99 88888.00 2002-01-27 22:26:23.347 027 15646.75 538.39 57027.89 88888.00 2002-01-27 22:26:24.347 027 15647.01 539.63 57028.26 88888.00 2002-01-27 22:26:25.347 027 15646.37 539.14 57028.13 88888.00 2002-01-27 22:26:26.347 027 15646.37 539.63 57027.89 88888.00 2002-01-27 22:26:27.347 027 15645.59 539.26 57028.26 88888.00 2002-01-27 22:26:28.347 027 15646.88 539.14 57027.52 88888.00 2002-01-27 22:26:29.347 027 15646.88 539.14 57027.40 88888.00 2002-01-27 22:26:30.347 027 15646.75 539.14 57027.89 88888.00 2002-01-27 22:26:31.347 027 15646.75 539.26 57027.89 88888.00 2002-01-27 22:26:32.347 027 15646.24 539.14 57028.50 88888.00 2002-01-27 22:26:33.347 027 15646.50 538.89 57028.01 88888.00 2002-01-27 22:26:34.347 027 15646.11 538.52 57028.38 88888.00 2002-01-27 22:26:35.347 027 15647.28 538.52 57028.26 88888.00 2002-01-27 22:26:36.347 027 15646.50 538.89 57027.28 88888.00 2002-01-27 22:26:37.347 027 15647.14 539.38 57027.89 88888.00 2002-01-27 22:26:38.347 027 15646.37 539.14 57028.75 88888.00 2002-01-27 22:26:39.347 027 15646.50 539.63 57028.26 88888.00 2002-01-27 22:26:40.347 027 15646.88 538.76 57028.26 88888.00 2002-01-27 22:26:41.347 027 15646.37 539.51 57027.64 88888.00 2002-01-27 22:26:42.347 027 15646.62 538.76 57027.89 88888.00 2002-01-27 22:26:43.347 027 15646.24 539.63 57027.28 88888.00 2002-01-27 22:26:44.347 027 15645.85 538.52 57028.01 88888.00 2002-01-27 22:26:45.347 027 15646.24 539.01 57028.01 88888.00 2002-01-27 22:26:46.347 027 15646.75 539.26 57027.52 88888.00 2002-01-27 22:26:47.347 027 15646.24 538.52 57027.77 88888.00 2002-01-27 22:26:48.347 027 15646.37 539.14 57028.01 88888.00 2002-01-27 22:26:49.347 027 15646.75 538.76 57027.64 88888.00 2002-01-27 22:26:50.347 027 15646.62 539.01 57028.38 88888.00 2002-01-27 22:26:51.347 027 15645.98 538.39 57028.26 88888.00 2002-01-27 22:26:52.347 027 15646.50 539.26 57028.38 88888.00 2002-01-27 22:26:53.347 027 15646.37 538.76 57027.89 88888.00 2002-01-27 22:26:54.347 027 15646.50 539.14 57027.89 88888.00 2002-01-27 22:26:55.347 027 15646.37 539.01 57028.75 88888.00 2002-01-27 22:26:56.347 027 15646.37 539.38 57027.64 88888.00 2002-01-27 22:26:57.347 027 15646.75 538.52 57028.13 88888.00 2002-01-27 22:26:58.347 027 15646.50 539.26 57028.26 88888.00 2002-01-27 22:26:59.347 027 15645.59 539.26 57027.89 88888.00 2002-01-27 22:27:00.347 027 15646.37 539.26 57028.38 88888.00 2002-01-27 22:27:01.347 027 15646.24 539.26 57027.89 88888.00 2002-01-27 22:27:02.347 027 15646.37 539.63 57028.75 88888.00 2002-01-27 22:27:03.347 027 15646.11 539.63 57028.26 88888.00 2002-01-27 22:27:04.347 027 15646.62 539.38 57027.64 88888.00 2002-01-27 22:27:05.347 027 15646.11 539.14 57028.26 88888.00 2002-01-27 22:27:06.347 027 15646.37 539.38 57027.89 88888.00 2002-01-27 22:27:07.347 027 15646.24 539.88 57028.26 88888.00 2002-01-27 22:27:08.347 027 15646.37 539.51 57028.62 88888.00 2002-01-27 22:27:09.347 027 15646.24 539.51 57028.38 88888.00 2002-01-27 22:27:10.347 027 15647.01 539.38 57028.50 88888.00 2002-01-27 22:27:11.347 027 15645.72 539.14 57028.13 88888.00 2002-01-27 22:27:12.347 027 15645.98 539.26 57028.62 88888.00 2002-01-27 22:27:13.347 027 15646.75 539.38 57027.89 88888.00 2002-01-27 22:27:14.347 027 15646.11 539.01 57028.26 88888.00 2002-01-27 22:27:15.347 027 15646.11 539.14 57028.50 88888.00 2002-01-27 22:27:16.347 027 15645.85 539.26 57028.38 88888.00 2002-01-27 22:27:17.347 027 15645.98 539.88 57027.77 88888.00 2002-01-27 22:27:18.347 027 15645.98 539.75 57028.01 88888.00 2002-01-27 22:27:19.347 027 15645.72 539.63 57028.26 88888.00 2002-01-27 22:27:20.347 027 15646.37 539.38 57027.28 88888.00 2002-01-27 22:27:21.347 027 15646.62 539.51 57028.38 88888.00 2002-01-27 22:27:22.347 027 15647.28 539.38 57028.13 88888.00 2002-01-27 22:27:23.347 027 15645.98 539.38 57028.01 88888.00 2002-01-27 22:27:24.347 027 15645.85 540.50 57028.01 88888.00 2002-01-27 22:27:25.347 027 15646.24 539.88 57028.13 88888.00 2002-01-27 22:27:26.347 027 15646.24 539.01 57028.01 88888.00 2002-01-27 22:27:27.347 027 15646.62 539.26 57028.38 88888.00 2002-01-27 22:27:28.347 027 15646.24 539.51 57028.38 88888.00 2002-01-27 22:27:29.347 027 15645.85 539.75 57028.38 88888.00 2002-01-27 22:27:30.347 027 15646.11 539.51 57028.62 88888.00 2002-01-27 22:27:31.347 027 15645.72 539.38 57027.77 88888.00 2002-01-27 22:27:32.347 027 15645.72 539.75 57028.62 88888.00 2002-01-27 22:27:33.347 027 15645.33 539.26 57027.77 88888.00 2002-01-27 22:27:34.347 027 15645.20 539.38 57028.01 88888.00 2002-01-27 22:27:35.347 027 15646.37 540.00 57028.13 88888.00 2002-01-27 22:27:36.347 027 15645.46 539.88 57028.38 88888.00 2002-01-27 22:27:37.347 027 15646.24 539.88 57028.13 88888.00 2002-01-27 22:27:38.347 027 15645.59 540.00 57028.01 88888.00 2002-01-27 22:27:39.347 027 15645.98 539.63 57027.89 88888.00 2002-01-27 22:27:40.347 027 15645.59 539.88 57027.89 88888.00 2002-01-27 22:27:41.347 027 15646.24 539.51 57028.62 88888.00 2002-01-27 22:27:42.347 027 15645.46 539.75 57027.64 88888.00 2002-01-27 22:27:43.347 027 15645.59 539.51 57028.26 88888.00 2002-01-27 22:27:44.347 027 15645.72 539.63 57028.38 88888.00 2002-01-27 22:27:45.347 027 15645.59 540.00 57027.89 88888.00 2002-01-27 22:27:46.347 027 15645.20 539.63 57027.89 88888.00 2002-01-27 22:27:47.347 027 15646.24 539.75 57027.64 88888.00 2002-01-27 22:27:48.347 027 15645.46 539.63 57027.52 88888.00 2002-01-27 22:27:49.347 027 15645.59 540.25 57028.13 88888.00 2002-01-27 22:27:50.347 027 15645.98 539.88 57028.01 88888.00 2002-01-27 22:27:51.347 027 15645.72 539.75 57028.01 88888.00 2002-01-27 22:27:52.347 027 15645.98 539.75 57028.26 88888.00 2002-01-27 22:27:53.347 027 15645.85 540.00 57028.38 88888.00 2002-01-27 22:27:54.347 027 15645.98 540.25 57027.64 88888.00 2002-01-27 22:27:55.347 027 15645.33 539.26 57028.01 88888.00 2002-01-27 22:27:56.347 027 15645.72 539.01 57027.77 88888.00 2002-01-27 22:27:57.347 027 15645.33 539.63 57028.13 88888.00 2002-01-27 22:27:58.347 027 15645.98 539.51 57028.38 88888.00 2002-01-27 22:27:59.347 027 15645.59 539.26 57028.13 88888.00 2002-01-27 22:28:00.347 027 15646.24 540.50 57028.13 88888.00 2002-01-27 22:28:01.347 027 15645.33 539.63 57028.50 88888.00 2002-01-27 22:28:02.347 027 15645.46 539.14 57027.64 88888.00 2002-01-27 22:28:03.347 027 15645.59 539.88 57027.77 88888.00 2002-01-27 22:28:04.347 027 15645.33 539.26 57027.40 88888.00 2002-01-27 22:28:05.347 027 15646.11 539.63 57028.13 88888.00 2002-01-27 22:28:06.347 027 15645.20 539.75 57028.26 88888.00 2002-01-27 22:28:07.347 027 15645.33 539.88 57028.01 88888.00 2002-01-27 22:28:08.347 027 15645.07 540.13 57028.13 88888.00 2002-01-27 22:28:09.347 027 15645.33 539.63 57028.01 88888.00 2002-01-27 22:28:10.347 027 15645.07 539.14 57027.77 88888.00 2002-01-27 22:28:11.347 027 15645.85 539.88 57028.26 88888.00 2002-01-27 22:28:12.347 027 15645.98 540.13 57027.40 88888.00 2002-01-27 22:28:13.347 027 15645.59 539.75 57027.64 88888.00 2002-01-27 22:28:14.347 027 15645.98 540.00 57027.52 88888.00 2002-01-27 22:28:15.347 027 15645.33 540.00 57028.01 88888.00 2002-01-27 22:28:16.347 027 15645.98 539.51 57027.77 88888.00 2002-01-27 22:28:17.347 027 15645.85 539.88 57028.38 88888.00 2002-01-27 22:28:18.347 027 15645.98 540.00 57027.64 88888.00 2002-01-27 22:28:19.347 027 15645.98 540.50 57028.38 88888.00 2002-01-27 22:28:20.347 027 15645.98 540.13 57027.40 88888.00 2002-01-27 22:28:21.347 027 15645.20 539.75 57028.01 88888.00 2002-01-27 22:28:22.347 027 15645.59 539.63 57027.64 88888.00 2002-01-27 22:28:23.347 027 15645.85 540.25 57027.28 88888.00 2002-01-27 22:28:24.347 027 15645.07 540.13 57027.77 88888.00 2002-01-27 22:28:25.347 027 15645.33 540.00 57027.64 88888.00 2002-01-27 22:28:26.347 027 15645.85 540.25 57027.89 88888.00 2002-01-27 22:28:27.347 027 15645.33 540.13 57027.77 88888.00 2002-01-27 22:28:28.347 027 15645.33 540.75 57028.01 88888.00 2002-01-27 22:28:29.347 027 15645.46 540.75 57028.38 88888.00 2002-01-27 22:28:30.347 027 15645.85 540.00 57027.89 88888.00 2002-01-27 22:28:31.347 027 15645.85 540.75 57028.26 88888.00 2002-01-27 22:28:32.347 027 15645.07 540.13 57028.13 88888.00 2002-01-27 22:28:33.347 027 15645.59 539.88 57028.38 88888.00 2002-01-27 22:28:34.347 027 15644.81 540.87 57027.16 88888.00 2002-01-27 22:28:35.347 027 15645.07 540.37 57027.40 88888.00 2002-01-27 22:28:36.347 027 15645.59 540.75 57027.52 88888.00 2002-01-27 22:28:37.347 027 15645.07 540.13 57027.77 88888.00 2002-01-27 22:28:38.347 027 15645.46 540.25 57027.64 88888.00 2002-01-27 22:28:39.347 027 15644.68 540.50 57027.40 88888.00 2002-01-27 22:28:40.347 027 15645.33 540.37 57027.52 88888.00 2002-01-27 22:28:41.347 027 15644.81 540.50 57027.52 88888.00 2002-01-27 22:28:42.347 027 15645.07 541.36 57027.40 88888.00 2002-01-27 22:28:43.347 027 15644.55 540.00 57027.64 88888.00 2002-01-27 22:28:44.347 027 15644.94 540.87 57027.16 88888.00 2002-01-27 22:28:45.347 027 15645.20 541.12 57027.16 88888.00 2002-01-27 22:28:46.347 027 15645.46 540.37 57028.26 88888.00 2002-01-27 22:28:47.347 027 15645.07 540.75 57027.40 88888.00 2002-01-27 22:28:48.347 027 15644.68 539.75 57027.40 88888.00 2002-01-27 22:28:49.347 027 15644.55 540.75 57027.52 88888.00 2002-01-27 22:28:50.347 027 15644.42 539.75 57027.64 88888.00 2002-01-27 22:28:51.347 027 15644.68 540.37 57027.64 88888.00 2002-01-27 22:28:52.347 027 15645.20 540.75 57027.04 88888.00 2002-01-27 22:28:53.347 027 15644.81 540.50 57027.52 88888.00 2002-01-27 22:28:54.347 027 15644.03 540.75 57027.64 88888.00 2002-01-27 22:28:55.347 027 15644.94 540.99 57027.40 88888.00 2002-01-27 22:28:56.347 027 15644.81 540.87 57026.79 88888.00 2002-01-27 22:28:57.347 027 15644.68 540.37 57027.89 88888.00 2002-01-27 22:28:58.347 027 15645.20 540.62 57027.16 88888.00 2002-01-27 22:28:59.347 027 15644.55 540.37 57027.04 88888.00 2002-01-27 22:29:00.347 027 15644.68 540.25 57027.28 88888.00 2002-01-27 22:29:01.347 027 15644.81 541.36 57027.52 88888.00 2002-01-27 22:29:02.347 027 15644.55 540.62 57027.64 88888.00 2002-01-27 22:29:03.347 027 15644.29 540.99 57027.52 88888.00 2002-01-27 22:29:04.347 027 15643.90 540.00 57026.91 88888.00 2002-01-27 22:29:05.347 027 15644.16 541.12 57027.40 88888.00 2002-01-27 22:29:06.347 027 15644.16 540.87 57027.52 88888.00 2002-01-27 22:29:07.347 027 15644.16 540.00 57027.77 88888.00 2002-01-27 22:29:08.347 027 15644.55 540.99 57027.64 88888.00 2002-01-27 22:29:09.347 027 15644.16 541.12 57026.42 88888.00 2002-01-27 22:29:10.347 027 15644.42 540.87 57026.91 88888.00 2002-01-27 22:29:11.347 027 15644.03 540.75 57027.16 88888.00 2002-01-27 22:29:12.347 027 15644.03 540.75 57027.40 88888.00 2002-01-27 22:29:13.347 027 15644.29 541.36 57027.52 88888.00 2002-01-27 22:29:14.347 027 15644.55 540.50 57027.28 88888.00 2002-01-27 22:29:15.347 027 15644.55 540.75 57027.40 88888.00 2002-01-27 22:29:16.347 027 15644.03 541.12 57027.16 88888.00 2002-01-27 22:29:17.347 027 15643.38 540.00 57027.28 88888.00 2002-01-27 22:29:18.347 027 15643.38 540.62 57026.42 88888.00 2002-01-27 22:29:19.347 027 15643.51 541.24 57027.04 88888.00 2002-01-27 22:29:20.347 027 15643.90 541.12 57027.40 88888.00 2002-01-27 22:29:21.347 027 15644.03 540.75 57027.04 88888.00 2002-01-27 22:29:22.347 027 15644.29 541.36 57026.67 88888.00 2002-01-27 22:29:23.347 027 15644.03 540.62 57026.79 88888.00 2002-01-27 22:29:24.347 027 15644.55 541.12 57027.64 88888.00 2002-01-27 22:29:25.347 027 15644.29 541.24 57026.91 88888.00 2002-01-27 22:29:26.347 027 15644.03 540.87 57027.04 88888.00 2002-01-27 22:29:27.347 027 15643.64 541.36 57027.04 88888.00 2002-01-27 22:29:28.347 027 15644.03 541.24 57027.16 88888.00 2002-01-27 22:29:29.347 027 15644.42 541.12 57027.28 88888.00 2002-01-27 22:29:30.347 027 15644.68 541.24 57027.16 88888.00 2002-01-27 22:29:31.347 027 15643.51 541.12 57027.77 88888.00 2002-01-27 22:29:32.347 027 15644.29 541.49 57027.28 88888.00 2002-01-27 22:29:33.347 027 15643.38 541.49 57027.04 88888.00 2002-01-27 22:29:34.347 027 15644.68 541.24 57027.40 88888.00 2002-01-27 22:29:35.347 027 15644.42 541.49 57027.04 88888.00 2002-01-27 22:29:36.347 027 15644.03 540.99 57027.40 88888.00 2002-01-27 22:29:37.347 027 15643.38 541.86 57027.16 88888.00 2002-01-27 22:29:38.347 027 15643.51 541.49 57028.01 88888.00 2002-01-27 22:29:39.347 027 15643.77 541.86 57027.16 88888.00 2002-01-27 22:29:40.347 027 15643.51 541.74 57026.91 88888.00 2002-01-27 22:29:41.347 027 15643.77 541.98 57027.40 88888.00 2002-01-27 22:29:42.347 027 15643.25 541.49 57027.40 88888.00 2002-01-27 22:29:43.347 027 15643.64 541.86 57027.28 88888.00 2002-01-27 22:29:44.347 027 15643.64 541.86 57027.64 88888.00 2002-01-27 22:29:45.347 027 15644.16 541.74 57026.79 88888.00 2002-01-27 22:29:46.347 027 15643.12 541.74 57027.04 88888.00 2002-01-27 22:29:47.347 027 15643.12 541.86 57026.91 88888.00 2002-01-27 22:29:48.347 027 15643.51 541.61 57026.42 88888.00 2002-01-27 22:29:49.347 027 15643.25 541.49 57026.91 88888.00 2002-01-27 22:29:50.347 027 15643.64 541.74 57026.79 88888.00 2002-01-27 22:29:51.347 027 15643.12 541.98 57026.67 88888.00 2002-01-27 22:29:52.347 027 15644.03 541.24 57026.55 88888.00 2002-01-27 22:29:53.347 027 15644.16 541.98 57026.67 88888.00 2002-01-27 22:29:54.347 027 15643.51 541.86 57027.16 88888.00 2002-01-27 22:29:55.347 027 15643.64 542.60 57026.67 88888.00 2002-01-27 22:29:56.347 027 15644.55 542.23 57026.30 88888.00 2002-01-27 22:29:57.347 027 15643.64 541.86 57027.04 88888.00 2002-01-27 22:29:58.347 027 15644.16 542.23 57026.79 88888.00 2002-01-27 22:29:59.347 027 15643.12 541.98 57026.79 88888.00 2002-01-27 22:30:00.347 027 15643.51 541.74 57026.79 88888.00 2002-01-27 22:30:01.347 027 15643.51 542.36 57026.79 88888.00 2002-01-27 22:30:02.347 027 15643.38 541.74 57026.55 88888.00 2002-01-27 22:30:03.347 027 15643.25 541.74 57026.79 88888.00 2002-01-27 22:30:04.347 027 15643.51 542.36 57026.42 88888.00 2002-01-27 22:30:05.347 027 15644.03 542.85 57026.67 88888.00 2002-01-27 22:30:06.347 027 15643.64 542.60 57026.79 88888.00 2002-01-27 22:30:07.347 027 15643.64 542.73 57026.18 88888.00 2002-01-27 22:30:08.347 027 15643.51 541.98 57026.55 88888.00 2002-01-27 22:30:09.347 027 15643.12 542.11 57026.67 88888.00 2002-01-27 22:30:10.347 027 15643.64 542.85 57026.30 88888.00 2002-01-27 22:30:11.347 027 15643.38 542.85 57026.79 88888.00 2002-01-27 22:30:12.347 027 15643.25 542.85 57027.04 88888.00 2002-01-27 22:30:13.347 027 15643.25 541.98 57026.79 88888.00 2002-01-27 22:30:14.347 027 15643.64 542.60 57026.67 88888.00 2002-01-27 22:30:15.347 027 15643.77 542.73 57026.79 88888.00 2002-01-27 22:30:16.347 027 15643.38 542.36 57026.79 88888.00 2002-01-27 22:30:17.347 027 15643.64 542.11 57026.67 88888.00 2002-01-27 22:30:18.347 027 15642.86 542.73 57026.55 88888.00 2002-01-27 22:30:19.347 027 15642.86 542.98 57026.91 88888.00 2002-01-27 22:30:20.347 027 15642.99 542.73 57026.30 88888.00 2002-01-27 22:30:21.347 027 15642.99 542.73 57026.42 88888.00 2002-01-27 22:30:22.347 027 15643.64 542.23 57026.42 88888.00 2002-01-27 22:30:23.347 027 15643.77 542.60 57026.30 88888.00 2002-01-27 22:30:24.347 027 15643.12 542.85 57026.67 88888.00 2002-01-27 22:30:25.347 027 15643.12 543.22 57026.91 88888.00 2002-01-27 22:30:26.347 027 15642.99 542.36 57026.67 88888.00 2002-01-27 22:30:27.347 027 15642.99 542.48 57027.16 88888.00 2002-01-27 22:30:28.347 027 15643.38 542.48 57026.30 88888.00 2002-01-27 22:30:29.347 027 15643.51 543.10 57027.40 88888.00 2002-01-27 22:30:30.347 027 15642.86 543.22 57026.67 88888.00 2002-01-27 22:30:31.347 027 15643.38 542.85 57026.05 88888.00 2002-01-27 22:30:32.347 027 15643.12 542.48 57026.55 88888.00 2002-01-27 22:30:33.347 027 15642.86 542.98 57026.05 88888.00 2002-01-27 22:30:34.347 027 15642.73 543.35 57026.42 88888.00 2002-01-27 22:30:35.347 027 15642.47 543.10 57026.42 88888.00 2002-01-27 22:30:36.347 027 15642.73 543.22 57026.55 88888.00 2002-01-27 22:30:37.347 027 15642.86 542.36 57026.79 88888.00 2002-01-27 22:30:38.347 027 15642.34 543.22 57026.55 88888.00 2002-01-27 22:30:39.347 027 15642.86 543.22 57026.30 88888.00 2002-01-27 22:30:40.347 027 15642.60 543.10 57026.30 88888.00 2002-01-27 22:30:41.347 027 15642.73 543.10 57026.91 88888.00 2002-01-27 22:30:42.347 027 15642.47 543.22 57026.67 88888.00 2002-01-27 22:30:43.347 027 15641.82 542.85 57025.69 88888.00 2002-01-27 22:30:44.347 027 15642.86 542.98 57026.67 88888.00 2002-01-27 22:30:45.347 027 15642.47 543.22 57026.91 88888.00 2002-01-27 22:30:46.347 027 15642.99 542.85 57027.04 88888.00 2002-01-27 22:30:47.347 027 15641.69 543.10 57026.55 88888.00 2002-01-27 22:30:48.347 027 15642.86 543.47 57026.42 88888.00 2002-01-27 22:30:49.347 027 15642.73 543.47 57026.55 88888.00 2002-01-27 22:30:50.347 027 15642.86 543.59 57026.30 88888.00 2002-01-27 22:30:51.347 027 15642.21 543.97 57027.52 88888.00 2002-01-27 22:30:52.347 027 15642.08 543.35 57026.42 88888.00 2002-01-27 22:30:53.347 027 15642.21 543.10 57026.91 88888.00 2002-01-27 22:30:54.347 027 15641.56 543.59 57025.93 88888.00 2002-01-27 22:30:55.347 027 15642.47 543.84 57026.42 88888.00 2002-01-27 22:30:56.347 027 15642.99 543.84 57026.30 88888.00 2002-01-27 22:30:57.347 027 15642.99 543.59 57025.81 88888.00 2002-01-27 22:30:58.347 027 15642.99 543.84 57026.55 88888.00 2002-01-27 22:30:59.347 027 15643.25 543.72 57026.30 88888.00 2002-01-27 22:31:00.347 027 15641.82 544.34 57026.55 88888.00 2002-01-27 22:31:01.347 027 15642.08 542.98 57026.30 88888.00 2002-01-27 22:31:02.347 027 15643.12 543.47 57025.93 88888.00 2002-01-27 22:31:03.347 027 15642.21 543.97 57025.93 88888.00 2002-01-27 22:31:04.347 027 15642.47 543.72 57026.18 88888.00 2002-01-27 22:31:05.347 027 15643.25 543.47 57025.93 88888.00 2002-01-27 22:31:06.347 027 15642.86 543.59 57026.05 88888.00 2002-01-27 22:31:07.347 027 15642.60 543.97 57026.79 88888.00 2002-01-27 22:31:08.347 027 15642.47 543.10 57026.55 88888.00 2002-01-27 22:31:09.347 027 15641.95 544.09 57026.05 88888.00 2002-01-27 22:31:10.347 027 15642.86 544.21 57026.55 88888.00 2002-01-27 22:31:11.347 027 15642.60 543.47 57026.18 88888.00 2002-01-27 22:31:12.347 027 15642.34 543.72 57026.67 88888.00 2002-01-27 22:31:13.347 027 15642.08 543.97 57026.18 88888.00 2002-01-27 22:31:14.347 027 15642.34 544.34 57026.30 88888.00 2002-01-27 22:31:15.347 027 15642.60 543.97 57025.69 88888.00 2002-01-27 22:31:16.347 027 15642.21 544.09 57026.30 88888.00 2002-01-27 22:31:17.347 027 15642.21 544.34 57026.05 88888.00 2002-01-27 22:31:18.347 027 15642.60 543.97 57026.55 88888.00 2002-01-27 22:31:19.347 027 15642.08 543.59 57026.05 88888.00 2002-01-27 22:31:20.347 027 15642.47 544.09 57026.42 88888.00 2002-01-27 22:31:21.347 027 15642.86 544.71 57026.30 88888.00 2002-01-27 22:31:22.347 027 15643.51 543.84 57026.67 88888.00 2002-01-27 22:31:23.347 027 15642.73 544.09 57026.18 88888.00 2002-01-27 22:31:24.347 027 15642.47 544.71 57025.69 88888.00 2002-01-27 22:31:25.347 027 15642.47 544.09 57026.30 88888.00 2002-01-27 22:31:26.347 027 15642.34 544.59 57025.93 88888.00 2002-01-27 22:31:27.347 027 15642.34 543.72 57025.69 88888.00 2002-01-27 22:31:28.347 027 15642.86 544.71 57026.30 88888.00 2002-01-27 22:31:29.347 027 15642.47 544.21 57025.69 88888.00 2002-01-27 22:31:30.347 027 15642.73 544.21 57026.18 88888.00 2002-01-27 22:31:31.347 027 15643.25 544.96 57026.30 88888.00 2002-01-27 22:31:32.347 027 15642.34 544.83 57026.30 88888.00 2002-01-27 22:31:33.347 027 15642.86 544.96 57026.42 88888.00 2002-01-27 22:31:34.347 027 15642.47 544.83 57026.18 88888.00 2002-01-27 22:31:35.347 027 15643.38 544.59 57025.93 88888.00 2002-01-27 22:31:36.347 027 15642.60 544.96 57025.57 88888.00 2002-01-27 22:31:37.347 027 15642.99 544.46 57025.93 88888.00 2002-01-27 22:31:38.347 027 15643.38 544.71 57026.30 88888.00 2002-01-27 22:31:39.347 027 15642.60 544.71 57026.79 88888.00 2002-01-27 22:31:40.347 027 15642.21 544.71 57025.57 88888.00 2002-01-27 22:31:41.347 027 15642.47 544.71 57026.79 88888.00 2002-01-27 22:31:42.347 027 15642.60 544.59 57026.79 88888.00 2002-01-27 22:31:43.347 027 15642.34 544.21 57026.55 88888.00 2002-01-27 22:31:44.347 027 15642.47 545.33 57026.18 88888.00 2002-01-27 22:31:45.347 027 15642.99 544.21 57026.55 88888.00 2002-01-27 22:31:46.347 027 15642.47 545.08 57025.93 88888.00 2002-01-27 22:31:47.347 027 15642.47 544.71 57026.05 88888.00 2002-01-27 22:31:48.347 027 15642.60 545.20 57025.93 88888.00 2002-01-27 22:31:49.347 027 15642.60 544.71 57025.69 88888.00 2002-01-27 22:31:50.347 027 15642.47 545.45 57026.30 88888.00 2002-01-27 22:31:51.347 027 15643.38 545.33 57025.93 88888.00 2002-01-27 22:31:52.347 027 15643.12 545.20 57026.30 88888.00 2002-01-27 22:31:53.347 027 15642.73 545.33 57025.69 88888.00 2002-01-27 22:31:54.347 027 15642.86 544.83 57026.42 88888.00 2002-01-27 22:31:55.347 027 15643.12 544.96 57026.05 88888.00 2002-01-27 22:31:56.347 027 15643.51 545.33 57025.69 88888.00 2002-01-27 22:31:57.347 027 15642.60 545.45 57025.69 88888.00 2002-01-27 22:31:58.347 027 15642.99 545.33 57026.30 88888.00 2002-01-27 22:31:59.347 027 15642.47 545.45 57025.69 88888.00 2002-01-27 22:32:00.347 027 15642.73 545.33 57025.81 88888.00 2002-01-27 22:32:01.347 027 15642.99 545.58 57025.81 88888.00 2002-01-27 22:32:02.347 027 15642.34 545.33 57025.69 88888.00 2002-01-27 22:32:03.347 027 15642.99 545.45 57026.18 88888.00 2002-01-27 22:32:04.347 027 15642.86 545.08 57025.81 88888.00 2002-01-27 22:32:05.347 027 15642.73 545.70 57025.81 88888.00 2002-01-27 22:32:06.347 027 15642.34 545.20 57026.05 88888.00 2002-01-27 22:32:07.347 027 15642.08 545.82 57025.93 88888.00 2002-01-27 22:32:08.347 027 15643.38 545.45 57026.05 88888.00 2002-01-27 22:32:09.347 027 15641.95 545.20 57026.30 88888.00 2002-01-27 22:32:10.347 027 15643.51 545.45 57026.05 88888.00 2002-01-27 22:32:11.347 027 15642.21 545.45 57026.42 88888.00 2002-01-27 22:32:12.347 027 15641.69 545.33 57026.55 88888.00 2002-01-27 22:32:13.347 027 15641.95 546.32 57026.05 88888.00 2002-01-27 22:32:14.347 027 15642.86 546.07 57026.30 88888.00 2002-01-27 22:32:15.347 027 15642.21 545.82 57026.05 88888.00 2002-01-27 22:32:16.347 027 15642.08 545.08 57026.18 88888.00 2002-01-27 22:32:17.347 027 15642.86 545.95 57025.81 88888.00 2002-01-27 22:32:18.347 027 15642.47 545.82 57026.42 88888.00 2002-01-27 22:32:19.347 027 15642.34 545.82 57025.81 88888.00 2002-01-27 22:32:20.347 027 15642.21 545.82 57026.18 88888.00 2002-01-27 22:32:21.347 027 15642.60 546.07 57025.93 88888.00 2002-01-27 22:32:22.347 027 15642.60 545.45 57025.81 88888.00 2002-01-27 22:32:23.347 027 15641.82 546.07 57026.18 88888.00 2002-01-27 22:32:24.347 027 15642.73 546.44 57025.81 88888.00 2002-01-27 22:32:25.347 027 15642.73 545.82 57026.05 88888.00 2002-01-27 22:32:26.347 027 15642.08 545.82 57025.81 88888.00 2002-01-27 22:32:27.347 027 15642.08 545.82 57026.42 88888.00 2002-01-27 22:32:28.347 027 15642.86 545.95 57025.45 88888.00 2002-01-27 22:32:29.347 027 15641.95 545.70 57026.30 88888.00 2002-01-27 22:32:30.347 027 15641.82 546.07 57026.18 88888.00 2002-01-27 22:32:31.347 027 15642.47 546.44 57025.69 88888.00 2002-01-27 22:32:32.347 027 15642.60 546.07 57025.81 88888.00 2002-01-27 22:32:33.347 027 15641.82 545.58 57025.93 88888.00 2002-01-27 22:32:34.347 027 15641.82 545.70 57025.69 88888.00 2002-01-27 22:32:35.347 027 15642.08 546.44 57025.32 88888.00 2002-01-27 22:32:36.347 027 15642.21 546.20 57026.42 88888.00 2002-01-27 22:32:37.347 027 15642.34 546.69 57026.05 88888.00 2002-01-27 22:32:38.347 027 15642.08 545.95 57025.57 88888.00 2002-01-27 22:32:39.347 027 15641.95 545.95 57025.93 88888.00 2002-01-27 22:32:40.347 027 15642.73 546.07 57025.57 88888.00 2002-01-27 22:32:41.347 027 15642.60 547.06 57025.69 88888.00 2002-01-27 22:32:42.347 027 15642.34 546.69 57026.42 88888.00 2002-01-27 22:32:43.347 027 15642.60 546.57 57025.69 88888.00 2002-01-27 22:32:44.347 027 15642.08 546.07 57025.32 88888.00 2002-01-27 22:32:45.347 027 15642.08 547.19 57025.93 88888.00 2002-01-27 22:32:46.347 027 15642.47 547.06 57026.05 88888.00 2002-01-27 22:32:47.347 027 15641.43 546.32 57026.55 88888.00 2002-01-27 22:32:48.347 027 15642.08 546.44 57026.18 88888.00 2002-01-27 22:32:49.347 027 15641.56 546.32 57026.05 88888.00 2002-01-27 22:32:50.347 027 15641.95 546.44 57026.30 88888.00 2002-01-27 22:32:51.347 027 15641.56 547.19 57026.42 88888.00 2002-01-27 22:32:52.347 027 15640.65 546.57 57025.81 88888.00 2002-01-27 22:32:53.347 027 15641.69 546.81 57025.57 88888.00 2002-01-27 22:32:54.347 027 15642.21 546.81 57025.69 88888.00 2002-01-27 22:32:55.347 027 15641.17 546.69 57026.30 88888.00 2002-01-27 22:32:56.347 027 15641.56 546.07 57026.18 88888.00 2002-01-27 22:32:57.347 027 15642.21 547.19 57025.93 88888.00 2002-01-27 22:32:58.347 027 15641.43 547.43 57026.42 88888.00 2002-01-27 22:32:59.347 027 15641.95 546.81 57025.93 88888.00 2002-01-27 22:33:00.347 027 15641.95 547.19 57025.81 88888.00 2002-01-27 22:33:01.347 027 15641.30 546.57 57025.57 88888.00 2002-01-27 22:33:02.347 027 15641.56 547.81 57025.45 88888.00 2002-01-27 22:33:03.347 027 15641.82 546.69 57026.18 88888.00 2002-01-27 22:33:04.347 027 15641.95 547.19 57025.57 88888.00 2002-01-27 22:33:05.347 027 15641.56 546.57 57025.69 88888.00 2002-01-27 22:33:06.347 027 15641.30 547.56 57026.18 88888.00 2002-01-27 22:33:07.347 027 15641.30 547.31 57025.57 88888.00 2002-01-27 22:33:08.347 027 15641.56 547.06 57025.57 88888.00 2002-01-27 22:33:09.347 027 15641.69 546.81 57026.18 88888.00 2002-01-27 22:33:10.347 027 15641.56 547.19 57025.81 88888.00 2002-01-27 22:33:11.347 027 15641.43 547.19 57026.18 88888.00 2002-01-27 22:33:12.347 027 15641.56 546.81 57025.69 88888.00 2002-01-27 22:33:13.347 027 15641.69 547.56 57025.93 88888.00 2002-01-27 22:33:14.347 027 15641.82 547.31 57025.81 88888.00 2002-01-27 22:33:15.347 027 15641.82 547.19 57025.69 88888.00 2002-01-27 22:33:16.347 027 15641.04 547.19 57025.57 88888.00 2002-01-27 22:33:17.347 027 15641.43 547.06 57025.45 88888.00 2002-01-27 22:33:18.347 027 15641.30 547.56 57025.57 88888.00 2002-01-27 22:33:19.347 027 15641.30 547.19 57025.69 88888.00 2002-01-27 22:33:20.347 027 15640.91 547.31 57025.45 88888.00 2002-01-27 22:33:21.347 027 15641.04 547.43 57025.69 88888.00 2002-01-27 22:33:22.347 027 15641.17 547.68 57025.69 88888.00 2002-01-27 22:33:23.347 027 15640.91 547.43 57026.05 88888.00 2002-01-27 22:33:24.347 027 15641.17 547.19 57025.32 88888.00 2002-01-27 22:33:25.347 027 15640.65 546.94 57025.69 88888.00 2002-01-27 22:33:26.347 027 15641.17 547.93 57025.45 88888.00 2002-01-27 22:33:27.347 027 15640.65 547.81 57025.69 88888.00 2002-01-27 22:33:28.347 027 15640.78 547.93 57025.57 88888.00 2002-01-27 22:33:29.347 027 15641.43 547.93 57025.45 88888.00 2002-01-27 22:33:30.347 027 15640.52 547.68 57025.81 88888.00 2002-01-27 22:33:31.347 027 15641.82 547.68 57025.81 88888.00 2002-01-27 22:33:32.347 027 15640.52 547.31 57025.20 88888.00 2002-01-27 22:33:33.347 027 15640.65 547.19 57025.69 88888.00 2002-01-27 22:33:34.347 027 15641.17 547.43 57025.81 88888.00 2002-01-27 22:33:35.347 027 15640.26 547.56 57025.57 88888.00 2002-01-27 22:33:36.347 027 15640.52 547.93 57025.57 88888.00 2002-01-27 22:33:37.347 027 15640.26 547.56 57025.69 88888.00 2002-01-27 22:33:38.347 027 15640.52 547.31 57025.93 88888.00 2002-01-27 22:33:39.347 027 15640.78 547.56 57026.05 88888.00 2002-01-27 22:33:40.347 027 15640.65 547.06 57024.96 88888.00 2002-01-27 22:33:41.347 027 15640.39 547.68 57024.83 88888.00 2002-01-27 22:33:42.347 027 15640.00 548.05 57025.20 88888.00 2002-01-27 22:33:43.347 027 15640.39 547.68 57025.08 88888.00 2002-01-27 22:33:44.347 027 15640.52 548.42 57025.69 88888.00 2002-01-27 22:33:45.347 027 15640.13 547.81 57025.93 88888.00 2002-01-27 22:33:46.347 027 15640.52 548.18 57025.69 88888.00 2002-01-27 22:33:47.347 027 15640.78 547.93 57025.32 88888.00 2002-01-27 22:33:48.347 027 15641.43 548.67 57025.69 88888.00 2002-01-27 22:33:49.347 027 15640.26 548.05 57025.20 88888.00 2002-01-27 22:33:50.347 027 15640.65 548.30 57025.45 88888.00 2002-01-27 22:33:51.347 027 15640.78 548.18 57025.45 88888.00 2002-01-27 22:33:52.347 027 15640.78 548.42 57025.32 88888.00 2002-01-27 22:33:53.347 027 15640.78 547.81 57026.18 88888.00 2002-01-27 22:33:54.347 027 15640.26 548.30 57026.18 88888.00 2002-01-27 22:33:55.347 027 15640.91 548.30 57025.93 88888.00 2002-01-27 22:33:56.347 027 15640.52 548.67 57025.57 88888.00 2002-01-27 22:33:57.347 027 15640.78 548.05 57024.59 88888.00 2002-01-27 22:33:58.347 027 15640.39 548.18 57025.32 88888.00 2002-01-27 22:33:59.347 027 15640.26 548.80 57025.57 88888.00 2002-01-27 22:34:00.347 027 15640.52 548.55 57025.20 88888.00 2002-01-27 22:34:01.347 027 15640.65 548.55 57024.96 88888.00 2002-01-27 22:34:02.347 027 15640.26 548.42 57026.05 88888.00 2002-01-27 22:34:03.347 027 15640.65 548.30 57025.57 88888.00 2002-01-27 22:34:04.347 027 15640.00 548.42 57026.18 88888.00 2002-01-27 22:34:05.347 027 15640.52 548.30 57025.45 88888.00 2002-01-27 22:34:06.347 027 15640.26 548.18 57024.83 88888.00 2002-01-27 22:34:07.347 027 15640.52 548.67 57025.45 88888.00 2002-01-27 22:34:08.347 027 15639.87 548.67 57025.08 88888.00 2002-01-27 22:34:09.347 027 15640.52 548.30 57026.05 88888.00 2002-01-27 22:34:10.347 027 15639.87 548.05 57025.32 88888.00 2002-01-27 22:34:11.347 027 15640.00 548.55 57025.20 88888.00 2002-01-27 22:34:12.347 027 15639.87 548.55 57025.57 88888.00 2002-01-27 22:34:13.347 027 15639.35 548.80 57025.57 88888.00 2002-01-27 22:34:14.347 027 15640.65 548.67 57025.20 88888.00 2002-01-27 22:34:15.347 027 15640.26 548.42 57024.96 88888.00 2002-01-27 22:34:16.347 027 15639.74 548.92 57026.05 88888.00 2002-01-27 22:34:17.347 027 15639.74 548.55 57025.08 88888.00 2002-01-27 22:34:18.347 027 15639.74 548.67 57025.45 88888.00 2002-01-27 22:34:19.347 027 15640.26 548.42 57025.69 88888.00 2002-01-27 22:34:20.347 027 15640.13 549.17 57025.57 88888.00 2002-01-27 22:34:21.347 027 15639.87 548.42 57025.81 88888.00 2002-01-27 22:34:22.347 027 15639.74 548.67 57025.69 88888.00 2002-01-27 22:34:23.347 027 15639.74 548.67 57025.93 88888.00 2002-01-27 22:34:24.347 027 15639.48 548.92 57025.20 88888.00 2002-01-27 22:34:25.347 027 15639.35 548.80 57025.57 88888.00 2002-01-27 22:34:26.347 027 15639.61 548.80 57025.57 88888.00 2002-01-27 22:34:27.347 027 15639.22 548.80 57025.45 88888.00 2002-01-27 22:34:28.347 027 15639.87 548.80 57025.69 88888.00 2002-01-27 22:34:29.347 027 15639.09 548.42 57025.45 88888.00 2002-01-27 22:34:30.347 027 15639.87 548.92 57025.20 88888.00 2002-01-27 22:34:31.347 027 15640.00 549.54 57025.08 88888.00 2002-01-27 22:34:32.347 027 15639.61 549.17 57025.20 88888.00 2002-01-27 22:34:33.347 027 15639.61 549.42 57024.83 88888.00 2002-01-27 22:34:34.347 027 15640.13 549.17 57024.83 88888.00 2002-01-27 22:34:35.347 027 15638.83 549.17 57025.69 88888.00 2002-01-27 22:34:36.347 027 15639.09 548.80 57025.93 88888.00 2002-01-27 22:34:37.347 027 15639.48 549.66 57024.96 88888.00 2002-01-27 22:34:38.347 027 15640.00 549.04 57025.20 88888.00 2002-01-27 22:34:39.347 027 15640.00 549.66 57025.20 88888.00 2002-01-27 22:34:40.347 027 15639.74 548.92 57025.20 88888.00 2002-01-27 22:34:41.347 027 15638.83 548.80 57025.08 88888.00 2002-01-27 22:34:42.347 027 15639.74 549.04 57025.32 88888.00 2002-01-27 22:34:43.347 027 15639.74 549.42 57025.20 88888.00 2002-01-27 22:34:44.347 027 15639.87 549.04 57024.83 88888.00 2002-01-27 22:34:45.347 027 15640.39 549.29 57026.18 88888.00 2002-01-27 22:34:46.347 027 15639.87 549.04 57025.32 88888.00 2002-01-27 22:34:47.347 027 15639.22 549.29 57024.83 88888.00 2002-01-27 22:34:48.347 027 15639.35 548.92 57025.69 88888.00 2002-01-27 22:34:49.347 027 15639.61 549.17 57024.83 88888.00 2002-01-27 22:34:50.347 027 15639.48 549.91 57025.20 88888.00 2002-01-27 22:34:51.347 027 15639.74 549.29 57024.71 88888.00 2002-01-27 22:34:52.347 027 15639.61 549.04 57025.08 88888.00 2002-01-27 22:34:53.347 027 15639.61 549.79 57025.45 88888.00 2002-01-27 22:34:54.347 027 15639.48 549.17 57025.32 88888.00 2002-01-27 22:34:55.347 027 15639.35 549.66 57025.20 88888.00 2002-01-27 22:34:56.347 027 15640.39 549.79 57025.45 88888.00 2002-01-27 22:34:57.347 027 15639.87 549.79 57024.59 88888.00 2002-01-27 22:34:58.347 027 15639.35 549.66 57025.69 88888.00 2002-01-27 22:34:59.347 027 15639.35 549.66 57025.69 88888.00 2002-01-27 22:35:00.347 027 15639.35 549.79 57025.20 88888.00 2002-01-27 22:35:01.347 027 15640.00 549.17 57024.96 88888.00 2002-01-27 22:35:02.347 027 15639.48 549.04 57024.71 88888.00 2002-01-27 22:35:03.347 027 15639.22 549.79 57025.81 88888.00 2002-01-27 22:35:04.347 027 15639.09 548.92 57025.69 88888.00 2002-01-27 22:35:05.347 027 15638.83 549.29 57025.08 88888.00 2002-01-27 22:35:06.347 027 15638.83 549.54 57025.45 88888.00 2002-01-27 22:35:07.347 027 15638.96 549.91 57025.32 88888.00 2002-01-27 22:35:08.347 027 15640.39 548.92 57025.45 88888.00 2002-01-27 22:35:09.347 027 15639.61 549.79 57024.71 88888.00 2002-01-27 22:35:10.347 027 15639.48 549.66 57025.20 88888.00 2002-01-27 22:35:11.347 027 15639.61 549.42 57025.32 88888.00 2002-01-27 22:35:12.347 027 15640.00 550.41 57025.93 88888.00 2002-01-27 22:35:13.347 027 15639.22 549.66 57024.96 88888.00 2002-01-27 22:35:14.347 027 15639.87 550.03 57025.69 88888.00 2002-01-27 22:35:15.347 027 15639.87 549.66 57025.08 88888.00 2002-01-27 22:35:16.347 027 15640.26 549.42 57025.69 88888.00 2002-01-27 22:35:17.347 027 15639.35 549.54 57025.32 88888.00 2002-01-27 22:35:18.347 027 15639.74 550.16 57024.96 88888.00 2002-01-27 22:35:19.347 027 15640.26 549.66 57025.69 88888.00 2002-01-27 22:35:20.347 027 15640.13 549.79 57025.81 88888.00 2002-01-27 22:35:21.347 027 15640.00 549.91 57025.20 88888.00 2002-01-27 22:35:22.347 027 15639.48 550.28 57025.45 88888.00 2002-01-27 22:35:23.347 027 15640.26 549.91 57025.45 88888.00 2002-01-27 22:35:24.347 027 15640.00 550.16 57025.20 88888.00 2002-01-27 22:35:25.347 027 15640.00 550.03 57025.69 88888.00 2002-01-27 22:35:26.347 027 15639.74 550.03 57025.45 88888.00 2002-01-27 22:35:27.347 027 15639.74 549.91 57025.32 88888.00 2002-01-27 22:35:28.347 027 15640.26 549.91 57024.83 88888.00 2002-01-27 22:35:29.347 027 15639.09 550.16 57024.83 88888.00 2002-01-27 22:35:30.347 027 15639.09 550.90 57025.08 88888.00 2002-01-27 22:35:31.347 027 15639.09 550.16 57025.32 88888.00 2002-01-27 22:35:32.347 027 15639.87 550.16 57025.20 88888.00 2002-01-27 22:35:33.347 027 15639.48 550.53 57025.20 88888.00 2002-01-27 22:35:34.347 027 15639.87 550.03 57025.81 88888.00 2002-01-27 22:35:35.347 027 15639.61 550.41 57025.08 88888.00 2002-01-27 22:35:36.347 027 15639.48 550.53 57025.32 88888.00 2002-01-27 22:35:37.347 027 15639.48 550.03 57025.45 88888.00 2002-01-27 22:35:38.347 027 15639.48 550.16 57025.32 88888.00 2002-01-27 22:35:39.347 027 15640.13 550.03 57025.57 88888.00 2002-01-27 22:35:40.347 027 15640.00 550.53 57025.08 88888.00 2002-01-27 22:35:41.347 027 15640.39 551.15 57024.96 88888.00 2002-01-27 22:35:42.347 027 15639.48 551.52 57025.20 88888.00 2002-01-27 22:35:43.347 027 15639.74 550.28 57024.96 88888.00 2002-01-27 22:35:44.347 027 15640.26 550.90 57025.45 88888.00 2002-01-27 22:35:45.347 027 15639.09 550.65 57025.57 88888.00 2002-01-27 22:35:46.347 027 15639.87 550.28 57025.69 88888.00 2002-01-27 22:35:47.347 027 15640.52 550.78 57024.59 88888.00 2002-01-27 22:35:48.347 027 15638.96 551.40 57025.45 88888.00 2002-01-27 22:35:49.347 027 15638.70 550.53 57025.45 88888.00 2002-01-27 22:35:50.347 027 15639.09 550.90 57024.96 88888.00 2002-01-27 22:35:51.347 027 15639.48 550.65 57025.81 88888.00 2002-01-27 22:35:52.347 027 15639.61 550.41 57024.83 88888.00 2002-01-27 22:35:53.347 027 15639.61 551.15 57025.45 88888.00 2002-01-27 22:35:54.347 027 15639.61 551.40 57024.96 88888.00 2002-01-27 22:35:55.347 027 15638.83 551.40 57024.96 88888.00 2002-01-27 22:35:56.347 027 15640.13 551.15 57025.08 88888.00 2002-01-27 22:35:57.347 027 15639.74 551.27 57025.57 88888.00 2002-01-27 22:35:58.347 027 15639.35 551.03 57025.57 88888.00 2002-01-27 22:35:59.347 027 15639.22 551.15 57025.32 88888.00 2002-01-27 22:36:00.347 027 15639.74 551.03 57024.83 88888.00 2002-01-27 22:36:01.347 027 15639.48 551.03 57025.32 88888.00 2002-01-27 22:36:02.347 027 15639.74 550.78 57024.83 88888.00 2002-01-27 22:36:03.347 027 15639.87 551.27 57024.71 88888.00 2002-01-27 22:36:04.347 027 15639.22 551.15 57025.81 88888.00 2002-01-27 22:36:05.347 027 15639.22 551.03 57024.83 88888.00 2002-01-27 22:36:06.347 027 15639.09 551.27 57025.32 88888.00 2002-01-27 22:36:07.347 027 15638.96 551.03 57024.34 88888.00 2002-01-27 22:36:08.347 027 15639.22 550.53 57024.96 88888.00 2002-01-27 22:36:09.347 027 15639.35 550.41 57024.71 88888.00 2002-01-27 22:36:10.347 027 15639.35 550.90 57024.96 88888.00 2002-01-27 22:36:11.347 027 15639.61 550.90 57024.59 88888.00 2002-01-27 22:36:12.347 027 15639.48 550.65 57024.71 88888.00 2002-01-27 22:36:13.347 027 15639.48 550.53 57024.83 88888.00 2002-01-27 22:36:14.347 027 15638.83 550.90 57024.83 88888.00 2002-01-27 22:36:15.347 027 15639.35 550.90 57025.08 88888.00 2002-01-27 22:36:16.347 027 15639.35 551.40 57025.20 88888.00 2002-01-27 22:36:17.347 027 15639.09 550.65 57025.32 88888.00 2002-01-27 22:36:18.347 027 15638.57 550.90 57024.96 88888.00 2002-01-27 22:36:19.347 027 15638.96 551.03 57024.96 88888.00 2002-01-27 22:36:20.348 027 15638.31 550.65 57025.69 88888.00 2002-01-27 22:36:21.348 027 15638.83 551.40 57024.71 88888.00 2002-01-27 22:36:22.348 027 15638.83 551.03 57024.96 88888.00 2002-01-27 22:36:23.348 027 15638.70 551.03 57025.20 88888.00 2002-01-27 22:36:24.348 027 15638.96 551.15 57024.96 88888.00 2002-01-27 22:36:25.348 027 15638.83 551.89 57025.57 88888.00 2002-01-27 22:36:26.348 027 15639.09 551.64 57024.96 88888.00 2002-01-27 22:36:27.348 027 15638.31 551.03 57024.96 88888.00 2002-01-27 22:36:28.348 027 15638.70 551.52 57025.20 88888.00 2002-01-27 22:36:29.348 027 15638.05 551.15 57025.57 88888.00 2002-01-27 22:36:30.348 027 15638.83 551.52 57024.59 88888.00 2002-01-27 22:36:31.348 027 15638.70 551.15 57025.32 88888.00 2002-01-27 22:36:32.348 027 15639.22 551.89 57024.83 88888.00 2002-01-27 22:36:33.348 027 15638.57 551.40 57025.08 88888.00 2002-01-27 22:36:34.348 027 15638.96 551.03 57024.96 88888.00 2002-01-27 22:36:35.348 027 15639.09 550.41 57025.20 88888.00 2002-01-27 22:36:36.348 027 15638.83 551.64 57025.08 88888.00 2002-01-27 22:36:37.348 027 15638.83 550.90 57025.20 88888.00 2002-01-27 22:36:38.348 027 15638.96 551.52 57025.57 88888.00 2002-01-27 22:36:39.348 027 15638.44 551.27 57025.20 88888.00 2002-01-27 22:36:40.348 027 15639.09 551.40 57024.83 88888.00 2002-01-27 22:36:41.348 027 15638.83 551.27 57025.20 88888.00 2002-01-27 22:36:42.348 027 15638.83 551.40 57024.83 88888.00 2002-01-27 22:36:43.348 027 15639.22 551.15 57024.96 88888.00 2002-01-27 22:36:44.348 027 15638.44 552.02 57024.71 88888.00 2002-01-27 22:36:45.348 027 15638.44 551.64 57025.32 88888.00 2002-01-27 22:36:46.348 027 15639.09 551.64 57025.57 88888.00 2002-01-27 22:36:47.348 027 15639.09 551.52 57025.20 88888.00 2002-01-27 22:36:48.348 027 15639.09 551.52 57025.45 88888.00 2002-01-27 22:36:49.348 027 15638.05 551.64 57024.83 88888.00 2002-01-27 22:36:50.348 027 15638.70 551.40 57025.57 88888.00 2002-01-27 22:36:51.348 027 15638.70 550.41 57025.57 88888.00 2002-01-27 22:36:52.348 027 15638.70 551.27 57025.32 88888.00 2002-01-27 22:36:53.348 027 15638.57 551.64 57024.46 88888.00 2002-01-27 22:36:54.348 027 15638.44 551.15 57025.57 88888.00 2002-01-27 22:36:55.348 027 15638.70 551.15 57025.57 88888.00 2002-01-27 22:36:56.348 027 15637.66 551.40 57024.83 88888.00 2002-01-27 22:36:57.348 027 15638.44 551.52 57024.96 88888.00 2002-01-27 22:36:58.348 027 15638.44 550.78 57024.83 88888.00 2002-01-27 22:36:59.348 027 15637.79 551.52 57025.32 88888.00 2002-01-27 22:37:00.348 027 15638.70 551.03 57025.20 88888.00 2002-01-27 22:37:01.348 027 15638.18 551.40 57024.71 88888.00 2002-01-27 22:37:02.348 027 15637.92 551.40 57025.45 88888.00 2002-01-27 22:37:03.348 027 15638.83 550.65 57025.57 88888.00 2002-01-27 22:37:04.348 027 15638.44 550.90 57024.71 88888.00 2002-01-27 22:37:05.348 027 15638.31 551.27 57024.46 88888.00 2002-01-27 22:37:06.348 027 15638.44 551.40 57025.45 88888.00 2002-01-27 22:37:07.348 027 15637.53 551.52 57025.45 88888.00 2002-01-27 22:37:08.348 027 15638.18 551.52 57025.57 88888.00 2002-01-27 22:37:09.348 027 15638.57 550.53 57025.45 88888.00 2002-01-27 22:37:10.348 027 15638.31 551.40 57025.08 88888.00 2002-01-27 22:37:11.348 027 15637.66 551.03 57025.08 88888.00 2002-01-27 22:37:12.348 027 15638.57 551.52 57024.83 88888.00 2002-01-27 22:37:13.348 027 15638.44 551.52 57025.32 88888.00 2002-01-27 22:37:14.348 027 15637.92 551.52 57025.20 88888.00 2002-01-27 22:37:15.348 027 15638.05 551.40 57025.20 88888.00 2002-01-27 22:37:16.348 027 15638.05 551.27 57025.20 88888.00 2002-01-27 22:37:17.348 027 15638.05 550.16 57025.69 88888.00 2002-01-27 22:37:18.348 027 15638.18 550.65 57024.34 88888.00 2002-01-27 22:37:19.348 027 15638.31 550.65 57024.96 88888.00 2002-01-27 22:37:20.348 027 15637.66 551.40 57025.32 88888.00 2002-01-27 22:37:21.348 027 15637.79 551.64 57025.45 88888.00 2002-01-27 22:37:22.348 027 15637.92 551.52 57025.32 88888.00 2002-01-27 22:37:23.348 027 15638.05 551.03 57025.08 88888.00 2002-01-27 22:37:24.348 027 15638.05 551.15 57025.08 88888.00 2002-01-27 22:37:25.348 027 15638.31 551.40 57024.96 88888.00 2002-01-27 22:37:26.348 027 15637.27 551.40 57025.20 88888.00 2002-01-27 22:37:27.348 027 15638.05 551.64 57024.83 88888.00 2002-01-27 22:37:28.348 027 15638.44 551.27 57024.71 88888.00 2002-01-27 22:37:29.348 027 15637.53 551.52 57024.96 88888.00 2002-01-27 22:37:30.348 027 15638.05 551.03 57024.83 88888.00 2002-01-27 22:37:31.348 027 15637.92 551.27 57025.08 88888.00 2002-01-27 22:37:32.348 027 15637.53 551.27 57025.57 88888.00 2002-01-27 22:37:33.348 027 15637.66 551.27 57025.08 88888.00 2002-01-27 22:37:34.348 027 15637.53 551.40 57025.81 88888.00 2002-01-27 22:37:35.348 027 15637.40 551.40 57024.83 88888.00 2002-01-27 22:37:36.348 027 15637.53 551.64 57024.34 88888.00 2002-01-27 22:37:37.348 027 15637.14 551.77 57025.20 88888.00 2002-01-27 22:37:38.348 027 15637.27 551.64 57025.20 88888.00 2002-01-27 22:37:39.348 027 15637.66 551.64 57025.45 88888.00 2002-01-27 22:37:40.348 027 15637.01 551.40 57025.08 88888.00 2002-01-27 22:37:41.348 027 15637.40 550.78 57025.45 88888.00 2002-01-27 22:37:42.348 027 15637.27 552.14 57025.20 88888.00 2002-01-27 22:37:43.348 027 15637.40 551.40 57024.96 88888.00 2002-01-27 22:37:44.348 027 15637.40 551.52 57025.32 88888.00 2002-01-27 22:37:45.348 027 15637.40 550.53 57024.59 88888.00 2002-01-27 22:37:46.348 027 15637.14 551.03 57025.08 88888.00 2002-01-27 22:37:47.348 027 15637.66 551.77 57025.08 88888.00 2002-01-27 22:37:48.348 027 15637.01 551.64 57024.96 88888.00 2002-01-27 22:37:49.348 027 15637.01 551.64 57025.20 88888.00 2002-01-27 22:37:50.348 027 15637.01 551.40 57025.08 88888.00 2002-01-27 22:37:51.348 027 15636.88 552.26 57024.96 88888.00 2002-01-27 22:37:52.348 027 15637.27 551.27 57025.20 88888.00 2002-01-27 22:37:53.348 027 15636.62 551.89 57024.83 88888.00 2002-01-27 22:37:54.348 027 15636.62 551.27 57025.08 88888.00 2002-01-27 22:37:55.348 027 15637.27 551.77 57025.57 88888.00 2002-01-27 22:37:56.348 027 15637.27 551.15 57025.45 88888.00 2002-01-27 22:37:57.348 027 15636.23 552.02 57024.83 88888.00 2002-01-27 22:37:58.348 027 15636.75 551.89 57024.59 88888.00 2002-01-27 22:37:59.348 027 15636.75 551.64 57025.20 88888.00 2002-01-27 22:38:00.348 027 15637.01 552.02 57025.20 88888.00 2002-01-27 22:38:01.348 027 15637.66 550.41 57024.22 88888.00 2002-01-27 22:38:02.348 027 15636.10 550.90 57024.59 88888.00 2002-01-27 22:38:03.348 027 15637.01 551.64 57024.46 88888.00 2002-01-27 22:38:04.348 027 15637.01 551.89 57024.83 88888.00 2002-01-27 22:38:05.348 027 15636.62 551.64 57024.96 88888.00 2002-01-27 22:38:06.348 027 15636.49 551.03 57024.22 88888.00 2002-01-27 22:38:07.348 027 15636.75 550.78 57024.83 88888.00 2002-01-27 22:38:08.348 027 15636.75 551.40 57024.96 88888.00 2002-01-27 22:38:09.348 027 15636.36 551.52 57025.08 88888.00 2002-01-27 22:38:10.348 027 15636.75 551.03 57024.96 88888.00 2002-01-27 22:38:11.348 027 15636.23 551.15 57024.83 88888.00 2002-01-27 22:38:12.348 027 15636.49 551.64 57024.96 88888.00 2002-01-27 22:38:13.348 027 15636.36 551.89 57025.08 88888.00 2002-01-27 22:38:14.348 027 15636.75 551.52 57024.83 88888.00 2002-01-27 22:38:15.348 027 15636.62 551.27 57025.08 88888.00 2002-01-27 22:38:16.348 027 15636.49 551.52 57024.96 88888.00 2002-01-27 22:38:17.348 027 15637.14 551.15 57024.34 88888.00 2002-01-27 22:38:18.348 027 15636.75 551.40 57024.83 88888.00 2002-01-27 22:38:19.348 027 15636.62 551.52 57024.59 88888.00 2002-01-27 22:38:20.348 027 15637.14 552.02 57025.20 88888.00 2002-01-27 22:38:21.348 027 15636.88 551.40 57024.83 88888.00 2002-01-27 22:38:22.348 027 15636.49 551.15 57025.08 88888.00 2002-01-27 22:38:23.348 027 15637.01 551.40 57025.69 88888.00 2002-01-27 22:38:24.348 027 15636.88 551.64 57025.32 88888.00 2002-01-27 22:38:25.348 027 15636.23 550.90 57025.20 88888.00 2002-01-27 22:38:26.348 027 15636.49 551.64 57025.08 88888.00 2002-01-27 22:38:27.348 027 15637.27 551.64 57025.08 88888.00 2002-01-27 22:38:28.348 027 15636.62 551.03 57024.96 88888.00 2002-01-27 22:38:29.348 027 15636.88 550.78 57025.32 88888.00 2002-01-27 22:38:30.348 027 15637.14 551.27 57024.96 88888.00 2002-01-27 22:38:31.348 027 15637.53 551.15 57025.20 88888.00 2002-01-27 22:38:32.348 027 15636.62 551.40 57025.57 88888.00 2002-01-27 22:38:33.348 027 15637.40 551.40 57025.20 88888.00 2002-01-27 22:38:34.348 027 15636.88 551.52 57025.32 88888.00 2002-01-27 22:38:35.348 027 15637.27 552.14 57024.59 88888.00 2002-01-27 22:38:36.348 027 15637.27 551.64 57025.57 88888.00 2002-01-27 22:38:37.348 027 15637.14 551.52 57025.69 88888.00 2002-01-27 22:38:38.348 027 15636.75 551.52 57025.32 88888.00 2002-01-27 22:38:39.348 027 15637.01 551.52 57025.08 88888.00 2002-01-27 22:38:40.348 027 15636.62 551.77 57025.32 88888.00 2002-01-27 22:38:41.348 027 15637.53 551.15 57025.69 88888.00 2002-01-27 22:38:42.348 027 15637.14 551.89 57025.32 88888.00 2002-01-27 22:38:43.348 027 15636.75 552.51 57025.08 88888.00 2002-01-27 22:38:44.348 027 15637.01 551.40 57024.71 88888.00 2002-01-27 22:38:45.348 027 15637.01 551.40 57025.08 88888.00 2002-01-27 22:38:46.348 027 15636.36 551.64 57025.45 88888.00 2002-01-27 22:38:47.348 027 15636.36 551.89 57024.96 88888.00 2002-01-27 22:38:48.348 027 15637.27 552.02 57024.83 88888.00 2002-01-27 22:38:49.348 027 15636.36 552.64 57025.45 88888.00 2002-01-27 22:38:50.348 027 15637.14 551.77 57024.71 88888.00 2002-01-27 22:38:51.348 027 15636.23 552.39 57024.96 88888.00 2002-01-27 22:38:52.348 027 15637.14 551.89 57025.08 88888.00 2002-01-27 22:38:53.348 027 15636.62 552.14 57024.96 88888.00 2002-01-27 22:38:54.348 027 15636.75 551.52 57024.83 88888.00 2002-01-27 22:38:55.348 027 15637.14 552.51 57024.46 88888.00 2002-01-27 22:38:56.348 027 15636.36 552.02 57025.08 88888.00 2002-01-27 22:38:57.348 027 15636.49 552.14 57025.81 88888.00 2002-01-27 22:38:58.348 027 15636.62 552.02 57025.20 88888.00 2002-01-27 22:38:59.348 027 15637.01 552.02 57025.69 88888.00 2002-01-27 22:39:00.348 027 15636.62 551.77 57025.57 88888.00 2002-01-27 22:39:01.348 027 15637.14 552.39 57025.57 88888.00 2002-01-27 22:39:02.348 027 15637.27 552.02 57024.59 88888.00 2002-01-27 22:39:03.348 027 15636.75 552.26 57025.32 88888.00 2002-01-27 22:39:04.348 027 15636.88 552.51 57025.69 88888.00 2002-01-27 22:39:05.348 027 15636.88 552.14 57025.08 88888.00 2002-01-27 22:39:06.348 027 15637.01 552.76 57024.46 88888.00 2002-01-27 22:39:07.348 027 15636.88 552.64 57024.83 88888.00 2002-01-27 22:39:08.348 027 15637.14 552.26 57025.69 88888.00 2002-01-27 22:39:09.348 027 15636.49 552.26 57024.96 88888.00 2002-01-27 22:39:10.348 027 15636.62 552.64 57025.81 88888.00 2002-01-27 22:39:11.348 027 15637.01 552.26 57025.08 88888.00 2002-01-27 22:39:12.348 027 15637.01 552.39 57024.83 88888.00 2002-01-27 22:39:13.348 027 15636.36 552.39 57025.08 88888.00 2002-01-27 22:39:14.348 027 15636.36 552.26 57024.46 88888.00 2002-01-27 22:39:15.348 027 15636.10 552.26 57025.20 88888.00 2002-01-27 22:39:16.348 027 15636.10 552.26 57025.08 88888.00 2002-01-27 22:39:17.348 027 15636.62 552.51 57024.83 88888.00 2002-01-27 22:39:18.348 027 15636.23 552.02 57025.57 88888.00 2002-01-27 22:39:19.348 027 15636.62 552.51 57024.96 88888.00 2002-01-27 22:39:20.348 027 15636.49 552.26 57024.71 88888.00 2002-01-27 22:39:21.348 027 15636.88 552.64 57024.71 88888.00 2002-01-27 22:39:22.348 027 15636.49 552.14 57024.83 88888.00 2002-01-27 22:39:23.348 027 15636.62 552.51 57025.08 88888.00 2002-01-27 22:39:24.348 027 15636.88 552.26 57025.20 88888.00 2002-01-27 22:39:25.348 027 15636.88 552.39 57025.08 88888.00 2002-01-27 22:39:26.348 027 15636.36 552.14 57025.81 88888.00 2002-01-27 22:39:27.348 027 15636.62 552.26 57025.08 88888.00 2002-01-27 22:39:28.348 027 15636.62 552.14 57025.57 88888.00 2002-01-27 22:39:29.348 027 15636.75 552.02 57024.83 88888.00 2002-01-27 22:39:30.348 027 15636.10 552.76 57024.83 88888.00 2002-01-27 22:39:31.348 027 15636.62 551.64 57025.93 88888.00 2002-01-27 22:39:32.348 027 15636.49 553.38 57024.71 88888.00 2002-01-27 22:39:33.348 027 15636.10 552.64 57025.08 88888.00 2002-01-27 22:39:34.348 027 15636.62 552.39 57024.96 88888.00 2002-01-27 22:39:35.348 027 15636.88 553.25 57025.20 88888.00 2002-01-27 22:39:36.348 027 15636.23 552.76 57025.32 88888.00 2002-01-27 22:39:37.348 027 15636.62 553.01 57024.71 88888.00 2002-01-27 22:39:38.348 027 15636.49 552.02 57024.71 88888.00 2002-01-27 22:39:39.348 027 15636.49 552.39 57024.83 88888.00 2002-01-27 22:39:40.348 027 15636.23 552.64 57025.20 88888.00 2002-01-27 22:39:41.348 027 15636.10 552.51 57025.32 88888.00 2002-01-27 22:39:42.348 027 15636.36 552.76 57024.83 88888.00 2002-01-27 22:39:43.348 027 15636.10 553.25 57025.20 88888.00 2002-01-27 22:39:44.348 027 15636.88 553.50 57025.08 88888.00 2002-01-27 22:39:45.348 027 15636.75 553.50 57025.08 88888.00 2002-01-27 22:39:46.348 027 15636.75 552.39 57024.34 88888.00 2002-01-27 22:39:47.348 027 15637.01 552.88 57025.57 88888.00 2002-01-27 22:39:48.348 027 15636.88 552.88 57026.05 88888.00 2002-01-27 22:39:49.348 027 15636.88 552.88 57025.45 88888.00 2002-01-27 22:39:50.348 027 15636.36 552.76 57025.20 88888.00 2002-01-27 22:39:51.348 027 15636.49 552.76 57025.57 88888.00 2002-01-27 22:39:52.348 027 15637.01 552.88 57024.96 88888.00 2002-01-27 22:39:53.348 027 15637.01 552.88 57024.71 88888.00 2002-01-27 22:39:54.348 027 15636.75 552.64 57024.96 88888.00 2002-01-27 22:39:55.348 027 15636.62 552.76 57024.59 88888.00 2002-01-27 22:39:56.348 027 15636.36 552.51 57025.81 88888.00 2002-01-27 22:39:57.348 027 15636.62 552.88 57025.45 88888.00 2002-01-27 22:39:58.348 027 15635.97 552.64 57025.20 88888.00 2002-01-27 22:39:59.348 027 15636.62 552.76 57025.08 88888.00 2002-01-27 22:40:00.348 027 15636.49 552.76 57025.08 88888.00 2002-01-27 22:40:01.348 027 15636.49 552.51 57024.83 88888.00 2002-01-27 22:40:02.348 027 15636.36 552.64 57025.20 88888.00 2002-01-27 22:40:03.348 027 15636.75 553.25 57025.32 88888.00 2002-01-27 22:40:04.348 027 15636.62 552.39 57025.57 88888.00 2002-01-27 22:40:05.348 027 15636.49 553.13 57025.08 88888.00 2002-01-27 22:40:06.348 027 15636.75 553.13 57025.32 88888.00 2002-01-27 22:40:07.348 027 15636.49 552.39 57025.32 88888.00 2002-01-27 22:40:08.348 027 15635.71 552.76 57025.20 88888.00 2002-01-27 22:40:09.348 027 15636.75 553.01 57024.71 88888.00 2002-01-27 22:40:10.348 027 15636.36 552.88 57024.71 88888.00 2002-01-27 22:40:11.348 027 15637.14 552.76 57025.69 88888.00 2002-01-27 22:40:12.348 027 15636.36 552.64 57025.20 88888.00 2002-01-27 22:40:13.348 027 15636.62 552.76 57025.08 88888.00 2002-01-27 22:40:14.348 027 15636.36 552.76 57025.45 88888.00 2002-01-27 22:40:15.348 027 15636.10 552.51 57025.08 88888.00 2002-01-27 22:40:16.348 027 15636.88 553.13 57025.20 88888.00 2002-01-27 22:40:17.348 027 15636.75 552.88 57024.83 88888.00 2002-01-27 22:40:18.348 027 15636.23 553.13 57025.08 88888.00 2002-01-27 22:40:19.348 027 15635.84 552.51 57024.83 88888.00 2002-01-27 22:40:20.348 027 15635.97 553.01 57024.71 88888.00 2002-01-27 22:40:21.348 027 15636.75 553.01 57024.96 88888.00 2002-01-27 22:40:22.348 027 15636.62 552.51 57025.08 88888.00 2002-01-27 22:40:23.348 027 15636.10 553.50 57024.96 88888.00 2002-01-27 22:40:24.348 027 15637.14 553.01 57025.20 88888.00 2002-01-27 22:40:25.348 027 15636.75 552.76 57025.20 88888.00 2002-01-27 22:40:26.348 027 15636.10 553.13 57025.08 88888.00 2002-01-27 22:40:27.348 027 15636.36 552.51 57024.71 88888.00 2002-01-27 22:40:28.348 027 15636.49 552.51 57025.57 88888.00 2002-01-27 22:40:29.348 027 15636.49 553.01 57025.45 88888.00 2002-01-27 22:40:30.348 027 15635.97 552.76 57024.96 88888.00 2002-01-27 22:40:31.348 027 15636.23 553.50 57024.71 88888.00 2002-01-27 22:40:32.348 027 15636.10 553.25 57025.69 88888.00 2002-01-27 22:40:33.348 027 15637.01 553.50 57025.20 88888.00 2002-01-27 22:40:34.348 027 15635.84 552.64 57025.08 88888.00 2002-01-27 22:40:35.348 027 15636.10 553.25 57025.57 88888.00 2002-01-27 22:40:36.348 027 15636.88 552.76 57024.96 88888.00 2002-01-27 22:40:37.348 027 15636.49 552.88 57025.20 88888.00 2002-01-27 22:40:38.348 027 15636.75 553.01 57025.81 88888.00 2002-01-27 22:40:39.348 027 15636.23 552.64 57024.59 88888.00 2002-01-27 22:40:40.348 027 15636.49 552.76 57025.57 88888.00 2002-01-27 22:40:41.348 027 15635.84 553.38 57024.83 88888.00 2002-01-27 22:40:42.348 027 15636.10 552.51 57025.08 88888.00 2002-01-27 22:40:43.348 027 15636.36 552.51 57025.32 88888.00 2002-01-27 22:40:44.348 027 15636.36 552.88 57025.45 88888.00 2002-01-27 22:40:45.348 027 15635.97 553.13 57025.20 88888.00 2002-01-27 22:40:46.348 027 15636.62 552.64 57025.08 88888.00 2002-01-27 22:40:47.348 027 15635.84 553.01 57025.32 88888.00 2002-01-27 22:40:48.348 027 15636.49 552.64 57024.96 88888.00 2002-01-27 22:40:49.348 027 15637.01 552.64 57024.96 88888.00 2002-01-27 22:40:50.348 027 15636.36 553.01 57025.08 88888.00 2002-01-27 22:40:51.348 027 15636.88 553.25 57025.93 88888.00 2002-01-27 22:40:52.348 027 15636.49 552.76 57025.69 88888.00 2002-01-27 22:40:53.348 027 15636.88 552.76 57024.96 88888.00 2002-01-27 22:40:54.348 027 15636.36 552.76 57024.71 88888.00 2002-01-27 22:40:55.348 027 15636.36 553.25 57024.71 88888.00 2002-01-27 22:40:56.348 027 15636.49 552.26 57025.69 88888.00 2002-01-27 22:40:57.348 027 15636.49 553.25 57025.57 88888.00 2002-01-27 22:40:58.348 027 15636.36 553.13 57024.46 88888.00 2002-01-27 22:40:59.348 027 15637.01 552.51 57025.57 88888.00 2002-01-27 22:41:00.348 027 15637.01 553.01 57025.69 88888.00 2002-01-27 22:41:01.348 027 15636.62 552.51 57025.20 88888.00 2002-01-27 22:41:02.348 027 15636.62 553.38 57024.71 88888.00 2002-01-27 22:41:03.348 027 15637.14 552.64 57025.20 88888.00 2002-01-27 22:41:04.348 027 15636.88 552.64 57024.59 88888.00 2002-01-27 22:41:05.348 027 15636.23 552.64 57024.71 88888.00 2002-01-27 22:41:06.348 027 15636.36 552.64 57025.20 88888.00 2002-01-27 22:41:07.348 027 15636.49 552.64 57024.96 88888.00 2002-01-27 22:41:08.348 027 15636.75 553.01 57025.32 88888.00 2002-01-27 22:41:09.348 027 15636.10 552.64 57024.46 88888.00 2002-01-27 22:41:10.348 027 15635.71 552.14 57025.20 88888.00 2002-01-27 22:41:11.348 027 15636.62 552.51 57025.08 88888.00 2002-01-27 22:41:12.348 027 15636.62 552.39 57025.32 88888.00 2002-01-27 22:41:13.348 027 15635.84 552.14 57025.20 88888.00 2002-01-27 22:41:14.348 027 15636.62 552.02 57024.71 88888.00 2002-01-27 22:41:15.348 027 15636.10 552.02 57025.20 88888.00 2002-01-27 22:41:16.348 027 15636.10 552.51 57024.83 88888.00 2002-01-27 22:41:17.348 027 15635.97 553.25 57025.93 88888.00 2002-01-27 22:41:18.348 027 15636.36 552.64 57024.96 88888.00 2002-01-27 22:41:19.348 027 15636.62 552.76 57024.83 88888.00 2002-01-27 22:41:20.348 027 15636.62 552.39 57024.96 88888.00 2002-01-27 22:41:21.348 027 15636.62 552.51 57024.71 88888.00 2002-01-27 22:41:22.348 027 15636.36 552.88 57024.71 88888.00 2002-01-27 22:41:23.348 027 15636.23 552.02 57025.69 88888.00 2002-01-27 22:41:24.348 027 15636.75 553.01 57024.83 88888.00 2002-01-27 22:41:25.348 027 15636.62 552.64 57024.46 88888.00 2002-01-27 22:41:26.348 027 15635.84 552.88 57025.32 88888.00 2002-01-27 22:41:27.348 027 15635.97 552.14 57025.45 88888.00 2002-01-27 22:41:28.348 027 15636.75 552.76 57024.83 88888.00 2002-01-27 22:41:29.348 027 15636.10 552.26 57024.96 88888.00 2002-01-27 22:41:30.348 027 15636.10 552.64 57024.46 88888.00 2002-01-27 22:41:31.348 027 15635.58 552.64 57024.96 88888.00 2002-01-27 22:41:32.348 027 15635.84 552.64 57025.32 88888.00 2002-01-27 22:41:33.348 027 15636.36 552.64 57024.96 88888.00 2002-01-27 22:41:34.348 027 15636.10 552.64 57025.08 88888.00 2002-01-27 22:41:35.348 027 15635.97 552.26 57024.83 88888.00 2002-01-27 22:41:36.348 027 15635.84 552.88 57024.83 88888.00 2002-01-27 22:41:37.348 027 15635.19 552.39 57026.05 88888.00 2002-01-27 22:41:38.348 027 15636.75 552.26 57025.45 88888.00 2002-01-27 22:41:39.348 027 15636.36 552.64 57025.57 88888.00 2002-01-27 22:41:40.348 027 15636.10 552.76 57024.46 88888.00 2002-01-27 22:41:41.348 027 15635.97 552.26 57024.83 88888.00 2002-01-27 22:41:42.348 027 15635.32 552.26 57025.08 88888.00 2002-01-27 22:41:43.348 027 15635.58 552.76 57025.20 88888.00 2002-01-27 22:41:44.348 027 15635.58 552.51 57025.32 88888.00 2002-01-27 22:41:45.348 027 15636.23 552.64 57024.83 88888.00 2002-01-27 22:41:46.348 027 15635.84 552.64 57025.08 88888.00 2002-01-27 22:41:47.348 027 15635.71 552.26 57024.96 88888.00 2002-01-27 22:41:48.348 027 15636.62 553.38 57025.20 88888.00 2002-01-27 22:41:49.348 027 15635.97 551.89 57025.08 88888.00 2002-01-27 22:41:50.348 027 15636.49 553.01 57025.32 88888.00 2002-01-27 22:41:51.348 027 15636.49 552.26 57025.69 88888.00 2002-01-27 22:41:52.348 027 15636.10 552.88 57025.20 88888.00 2002-01-27 22:41:53.348 027 15637.01 552.88 57025.93 88888.00 2002-01-27 22:41:54.348 027 15635.84 552.64 57025.32 88888.00 2002-01-27 22:41:55.348 027 15636.23 553.25 57025.57 88888.00 2002-01-27 22:41:56.348 027 15637.01 553.01 57025.32 88888.00 2002-01-27 22:41:57.348 027 15636.36 552.26 57025.69 88888.00 2002-01-27 22:41:58.348 027 15636.75 552.76 57025.93 88888.00 2002-01-27 22:41:59.348 027 15636.23 553.01 57024.83 88888.00 2002-01-27 22:42:00.348 027 15636.10 552.76 57024.96 88888.00 2002-01-27 22:42:01.348 027 15635.45 552.64 57025.32 88888.00 2002-01-27 22:42:02.348 027 15636.36 552.02 57025.08 88888.00 2002-01-27 22:42:03.348 027 15637.01 553.25 57025.45 88888.00 2002-01-27 22:42:04.348 027 15636.10 553.01 57025.45 88888.00 2002-01-27 22:42:05.348 027 15636.36 553.25 57024.83 88888.00 2002-01-27 22:42:06.348 027 15636.23 552.76 57025.08 88888.00 2002-01-27 22:42:07.348 027 15636.36 553.25 57024.71 88888.00 2002-01-27 22:42:08.348 027 15636.49 553.13 57026.05 88888.00 2002-01-27 22:42:09.348 027 15635.97 552.39 57025.32 88888.00 2002-01-27 22:42:10.348 027 15636.88 552.88 57025.08 88888.00 2002-01-27 22:42:11.348 027 15635.97 552.39 57025.57 88888.00 2002-01-27 22:42:12.348 027 15637.01 552.02 57025.08 88888.00 2002-01-27 22:42:13.348 027 15636.10 553.01 57024.96 88888.00 2002-01-27 22:42:14.348 027 15636.62 552.64 57024.71 88888.00 2002-01-27 22:42:15.348 027 15636.36 553.13 57025.20 88888.00 2002-01-27 22:42:16.348 027 15635.84 552.76 57025.45 88888.00 2002-01-27 22:42:17.348 027 15636.88 552.39 57025.08 88888.00 2002-01-27 22:42:18.348 027 15637.14 552.51 57024.71 88888.00 2002-01-27 22:42:19.348 027 15636.62 552.76 57024.96 88888.00 2002-01-27 22:42:20.348 027 15636.36 553.13 57025.57 88888.00 2002-01-27 22:42:21.348 027 15636.75 552.88 57025.57 88888.00 2002-01-27 22:42:22.348 027 15636.75 552.51 57025.45 88888.00 2002-01-27 22:42:23.348 027 15636.88 552.26 57025.08 88888.00 2002-01-27 22:42:24.348 027 15636.23 552.88 57025.69 88888.00 2002-01-27 22:42:25.348 027 15636.36 552.88 57025.57 88888.00 2002-01-27 22:42:26.348 027 15636.75 552.14 57025.20 88888.00 2002-01-27 22:42:27.348 027 15637.27 552.64 57025.08 88888.00 2002-01-27 22:42:28.348 027 15636.88 552.51 57026.05 88888.00 2002-01-27 22:42:29.348 027 15636.36 552.14 57025.32 88888.00 2002-01-27 22:42:30.348 027 15636.88 552.51 57025.20 88888.00 2002-01-27 22:42:31.348 027 15635.97 553.13 57025.69 88888.00 2002-01-27 22:42:32.348 027 15636.62 552.64 57025.57 88888.00 2002-01-27 22:42:33.348 027 15636.23 552.64 57025.57 88888.00 2002-01-27 22:42:34.348 027 15636.10 552.26 57024.83 88888.00 2002-01-27 22:42:35.348 027 15636.75 552.64 57025.08 88888.00 2002-01-27 22:42:36.348 027 15637.01 551.89 57025.08 88888.00 2002-01-27 22:42:37.348 027 15637.01 553.01 57025.08 88888.00 2002-01-27 22:42:38.348 027 15637.14 552.14 57025.93 88888.00 2002-01-27 22:42:39.348 027 15637.53 552.39 57025.08 88888.00 2002-01-27 22:42:40.348 027 15636.36 552.14 57025.32 88888.00 2002-01-27 22:42:41.348 027 15636.62 552.39 57025.08 88888.00 2002-01-27 22:42:42.348 027 15636.88 551.89 57025.32 88888.00 2002-01-27 22:42:43.348 027 15637.66 553.38 57024.83 88888.00 2002-01-27 22:42:44.348 027 15637.27 551.89 57025.57 88888.00 2002-01-27 22:42:45.348 027 15636.75 552.39 57025.45 88888.00 2002-01-27 22:42:46.348 027 15637.01 552.02 57025.32 88888.00 2002-01-27 22:42:47.348 027 15637.53 552.39 57026.05 88888.00 2002-01-27 22:42:48.348 027 15637.01 552.39 57025.57 88888.00 2002-01-27 22:42:49.348 027 15637.40 552.14 57025.45 88888.00 2002-01-27 22:42:50.348 027 15637.14 552.26 57025.32 88888.00 2002-01-27 22:42:51.348 027 15637.01 552.88 57025.69 88888.00 2002-01-27 22:42:52.348 027 15637.92 552.76 57025.08 88888.00 2002-01-27 22:42:53.348 027 15637.79 552.88 57025.45 88888.00 2002-01-27 22:42:54.348 027 15637.27 552.51 57024.96 88888.00 2002-01-27 22:42:55.348 027 15637.92 552.26 57025.32 88888.00 2002-01-27 22:42:56.348 027 15636.88 552.76 57025.57 88888.00 2002-01-27 22:42:57.348 027 15638.05 552.64 57025.08 88888.00 2002-01-27 22:42:58.348 027 15638.05 552.76 57025.32 88888.00 2002-01-27 22:42:59.348 027 15636.88 552.64 57025.45 88888.00 2002-01-27 22:43:00.348 027 15637.66 552.88 57025.57 88888.00 2002-01-27 22:43:01.348 027 15637.92 552.39 57024.96 88888.00 2002-01-27 22:43:02.348 027 15637.40 552.64 57025.93 88888.00 2002-01-27 22:43:03.348 027 15637.40 552.64 57025.32 88888.00 2002-01-27 22:43:04.348 027 15637.79 552.51 57025.32 88888.00 2002-01-27 22:43:05.348 027 15638.70 553.01 57026.18 88888.00 2002-01-27 22:43:06.348 027 15638.05 552.39 57025.45 88888.00 2002-01-27 22:43:07.348 027 15637.92 552.26 57026.05 88888.00 2002-01-27 22:43:08.348 027 15637.27 552.39 57025.20 88888.00 2002-01-27 22:43:09.348 027 15638.05 552.88 57025.32 88888.00 2002-01-27 22:43:10.348 027 15638.70 552.64 57025.45 88888.00 2002-01-27 22:43:11.348 027 15638.05 552.51 57025.08 88888.00 2002-01-27 22:43:12.348 027 15638.31 552.26 57026.55 88888.00 2002-01-27 22:43:13.348 027 15637.92 552.39 57025.45 88888.00 2002-01-27 22:43:14.348 027 15638.44 551.89 57025.45 88888.00 2002-01-27 22:43:15.348 027 15638.05 552.51 57025.32 88888.00 2002-01-27 22:43:16.348 027 15638.31 552.39 57025.93 88888.00 2002-01-27 22:43:17.348 027 15638.31 552.51 57025.45 88888.00 2002-01-27 22:43:18.348 027 15637.66 552.39 57025.69 88888.00 2002-01-27 22:43:19.348 027 15637.79 552.26 57025.93 88888.00 2002-01-27 22:43:20.348 027 15638.05 552.76 57025.20 88888.00 2002-01-27 22:43:21.348 027 15639.09 552.88 57025.81 88888.00 2002-01-27 22:43:22.348 027 15638.31 552.39 57025.93 88888.00 2002-01-27 22:43:23.348 027 15638.57 552.02 57025.93 88888.00 2002-01-27 22:43:24.348 027 15638.18 552.02 57026.18 88888.00 2002-01-27 22:43:25.348 027 15638.57 553.01 57025.93 88888.00 2002-01-27 22:43:26.348 027 15638.31 552.39 57025.08 88888.00 2002-01-27 22:43:27.348 027 15638.83 552.02 57025.69 88888.00 2002-01-27 22:43:28.348 027 15638.18 552.51 57026.05 88888.00 2002-01-27 22:43:29.348 027 15639.09 552.64 57026.30 88888.00 2002-01-27 22:43:30.348 027 15639.22 552.51 57025.57 88888.00 2002-01-27 22:43:31.348 027 15638.05 552.39 57025.93 88888.00 2002-01-27 22:43:32.348 027 15638.70 552.39 57025.93 88888.00 2002-01-27 22:43:33.348 027 15638.83 552.88 57025.93 88888.00 2002-01-27 22:43:34.348 027 15638.70 552.51 57025.81 88888.00 2002-01-27 22:43:35.348 027 15638.57 552.39 57025.69 88888.00 2002-01-27 22:43:36.348 027 15638.57 552.76 57025.57 88888.00 2002-01-27 22:43:37.348 027 15638.31 553.25 57026.30 88888.00 2002-01-27 22:43:38.348 027 15638.70 552.88 57025.93 88888.00 2002-01-27 22:43:39.348 027 15639.09 552.14 57025.45 88888.00 2002-01-27 22:43:40.348 027 15638.44 552.64 57026.18 88888.00 2002-01-27 22:43:41.348 027 15638.44 552.64 57025.93 88888.00 2002-01-27 22:43:42.348 027 15638.83 552.88 57026.30 88888.00 2002-01-27 22:43:43.348 027 15638.83 552.76 57026.67 88888.00 2002-01-27 22:43:44.348 027 15639.22 552.39 57025.57 88888.00 2002-01-27 22:43:45.348 027 15638.70 552.26 57025.69 88888.00 2002-01-27 22:43:46.348 027 15638.70 552.64 57026.05 88888.00 2002-01-27 22:43:47.348 027 15638.83 552.64 57026.30 88888.00 2002-01-27 22:43:48.348 027 15638.83 552.76 57026.18 88888.00 2002-01-27 22:43:49.348 027 15638.44 552.39 57026.42 88888.00 2002-01-27 22:43:50.348 027 15638.31 552.88 57026.05 88888.00 2002-01-27 22:43:51.348 027 15639.22 552.64 57025.69 88888.00 2002-01-27 22:43:52.348 027 15638.44 552.39 57025.69 88888.00 2002-01-27 22:43:53.348 027 15638.70 553.01 57026.18 88888.00 2002-01-27 22:43:54.348 027 15638.70 552.64 57025.81 88888.00 2002-01-27 22:43:55.348 027 15638.96 552.02 57026.30 88888.00 2002-01-27 22:43:56.348 027 15638.44 552.88 57026.42 88888.00 2002-01-27 22:43:57.348 027 15638.57 552.88 57026.18 88888.00 2002-01-27 22:43:58.348 027 15638.70 552.39 57026.30 88888.00 2002-01-27 22:43:59.348 027 15639.09 553.01 57026.55 88888.00 2002-01-27 22:44:00.348 027 15639.87 552.39 57025.81 88888.00 2002-01-27 22:44:01.348 027 15639.22 552.64 57026.05 88888.00 2002-01-27 22:44:02.348 027 15638.44 552.39 57026.30 88888.00 2002-01-27 22:44:03.348 027 15638.57 552.39 57026.67 88888.00 2002-01-27 22:44:04.348 027 15638.96 552.76 57026.18 88888.00 2002-01-27 22:44:05.348 027 15638.44 552.51 57026.79 88888.00 2002-01-27 22:44:06.348 027 15638.96 551.89 57026.42 88888.00 2002-01-27 22:44:07.348 027 15639.09 552.51 57026.67 88888.00 2002-01-27 22:44:08.348 027 15639.22 552.14 57026.30 88888.00 2002-01-27 22:44:09.348 027 15639.61 552.88 57026.18 88888.00 2002-01-27 22:44:10.348 027 15638.83 551.77 57026.18 88888.00 2002-01-27 22:44:11.348 027 15639.35 552.14 57026.05 88888.00 2002-01-27 22:44:12.348 027 15639.22 552.88 57026.18 88888.00 2002-01-27 22:44:13.348 027 15639.09 552.02 57026.55 88888.00 2002-01-27 22:44:14.348 027 15639.22 552.76 57025.45 88888.00 2002-01-27 22:44:15.348 027 15638.96 552.51 57026.30 88888.00 2002-01-27 22:44:16.348 027 15639.48 552.51 57026.18 88888.00 2002-01-27 22:44:17.348 027 15638.83 552.88 57026.42 88888.00 2002-01-27 22:44:18.348 027 15638.83 552.02 57026.18 88888.00 2002-01-27 22:44:19.348 027 15639.35 552.64 57026.42 88888.00 2002-01-27 22:44:20.348 027 15638.83 552.39 57026.18 88888.00 2002-01-27 22:44:21.348 027 15638.31 552.64 57026.05 88888.00 2002-01-27 22:44:22.348 027 15639.22 552.39 57025.32 88888.00 2002-01-27 22:44:23.348 027 15638.96 552.39 57026.42 88888.00 2002-01-27 22:44:24.348 027 15638.96 552.39 57026.18 88888.00 2002-01-27 22:44:25.348 027 15639.09 552.26 57026.55 88888.00 2002-01-27 22:44:26.348 027 15638.83 552.76 57026.55 88888.00 2002-01-27 22:44:27.348 027 15639.35 552.51 57027.16 88888.00 2002-01-27 22:44:28.348 027 15638.83 552.14 57026.18 88888.00 2002-01-27 22:44:29.348 027 15639.22 552.26 57026.42 88888.00 2002-01-27 22:44:30.348 027 15638.96 552.76 57026.42 88888.00 2002-01-27 22:44:31.348 027 15639.09 552.64 57026.67 88888.00 2002-01-27 22:44:32.348 027 15639.22 552.39 57025.93 88888.00 2002-01-27 22:44:33.348 027 15639.35 552.14 57026.55 88888.00 2002-01-27 22:44:34.348 027 15638.57 552.26 57026.30 88888.00 2002-01-27 22:44:35.348 027 15638.44 552.14 57026.18 88888.00 2002-01-27 22:44:36.348 027 15639.61 551.64 57026.91 88888.00 2002-01-27 22:44:37.348 027 15638.18 551.77 57026.42 88888.00 2002-01-27 22:44:38.348 027 15638.57 552.02 57026.67 88888.00 2002-01-27 22:44:39.348 027 15638.70 551.89 57026.55 88888.00 2002-01-27 22:44:40.348 027 15638.96 551.77 57026.55 88888.00 2002-01-27 22:44:41.348 027 15638.83 551.77 57026.67 88888.00 2002-01-27 22:44:42.348 027 15638.96 551.64 57026.67 88888.00 2002-01-27 22:44:43.348 027 15638.70 551.64 57026.55 88888.00 2002-01-27 22:44:44.348 027 15638.70 552.26 57026.55 88888.00 2002-01-27 22:44:45.348 027 15638.44 552.14 57026.18 88888.00 2002-01-27 22:44:46.348 027 15638.31 551.15 57026.42 88888.00 2002-01-27 22:44:47.348 027 15638.57 551.77 57026.67 88888.00 2002-01-27 22:44:48.348 027 15638.83 551.89 57025.69 88888.00 2002-01-27 22:44:49.348 027 15639.22 552.39 57026.42 88888.00 2002-01-27 22:44:50.348 027 15638.70 551.40 57026.30 88888.00 2002-01-27 22:44:51.348 027 15638.05 551.64 57026.05 88888.00 2002-01-27 22:44:52.348 027 15639.09 552.14 57026.42 88888.00 2002-01-27 22:44:53.348 027 15639.35 552.39 57026.55 88888.00 2002-01-27 22:44:54.348 027 15639.22 551.40 57026.67 88888.00 2002-01-27 22:44:55.348 027 15639.35 552.26 57026.79 88888.00 2002-01-27 22:44:56.348 027 15639.48 551.89 57026.67 88888.00 2002-01-27 22:44:57.348 027 15639.35 550.90 57026.79 88888.00 2002-01-27 22:44:58.348 027 15639.35 551.15 57026.79 88888.00 2002-01-27 22:44:59.348 027 15638.96 551.89 57026.55 88888.00 2002-01-27 22:45:00.348 027 15639.35 551.89 57027.04 88888.00 2002-01-27 22:45:01.348 027 15639.48 551.77 57026.18 88888.00 2002-01-27 22:45:02.348 027 15639.09 550.90 57027.04 88888.00 2002-01-27 22:45:03.348 027 15639.48 551.77 57026.79 88888.00 2002-01-27 22:45:04.348 027 15639.48 551.52 57027.04 88888.00 2002-01-27 22:45:05.348 027 15639.22 551.52 57028.01 88888.00 2002-01-27 22:45:06.348 027 15639.35 551.40 57026.18 88888.00 2002-01-27 22:45:07.348 027 15639.74 551.15 57026.79 88888.00 2002-01-27 22:45:08.348 027 15639.61 551.27 57026.55 88888.00 2002-01-27 22:45:09.348 027 15639.35 551.27 57027.28 88888.00 2002-01-27 22:45:10.348 027 15639.35 550.78 57026.79 88888.00 2002-01-27 22:45:11.348 027 15639.61 551.27 57026.91 88888.00 2002-01-27 22:45:12.348 027 15639.48 551.52 57027.40 88888.00 2002-01-27 22:45:13.348 027 15639.35 551.03 57026.91 88888.00 2002-01-27 22:45:14.348 027 15638.83 551.52 57026.42 88888.00 2002-01-27 22:45:15.348 027 15638.96 551.40 57027.64 88888.00 2002-01-27 22:45:16.348 027 15639.74 550.78 57027.28 88888.00 2002-01-27 22:45:17.348 027 15639.87 550.90 57026.55 88888.00 2002-01-27 22:45:18.348 027 15639.74 550.41 57026.91 88888.00 2002-01-27 22:45:19.348 027 15639.61 550.90 57027.04 88888.00 2002-01-27 22:45:20.348 027 15639.74 550.90 57026.91 88888.00 2002-01-27 22:45:21.348 027 15639.35 551.52 57026.55 88888.00 2002-01-27 22:45:22.348 027 15638.96 550.28 57026.30 88888.00 2002-01-27 22:45:23.348 027 15638.96 551.03 57027.28 88888.00 2002-01-27 22:45:24.348 027 15639.09 550.90 57027.16 88888.00 2002-01-27 22:45:25.348 027 15639.48 550.90 57027.16 88888.00 2002-01-27 22:45:26.348 027 15640.00 551.15 57026.55 88888.00 2002-01-27 22:45:27.348 027 15640.52 550.78 57026.67 88888.00 2002-01-27 22:45:28.348 027 15640.13 550.53 57027.40 88888.00 2002-01-27 22:45:29.348 027 15639.87 550.78 57027.16 88888.00 2002-01-27 22:45:30.348 027 15639.87 550.65 57026.55 88888.00 2002-01-27 22:45:31.348 027 15639.35 551.15 57026.91 88888.00 2002-01-27 22:45:32.348 027 15639.74 550.16 57026.67 88888.00 2002-01-27 22:45:33.348 027 15639.87 551.77 57026.67 88888.00 2002-01-27 22:45:34.348 027 15639.74 551.15 57027.16 88888.00 2002-01-27 22:45:35.348 027 15639.61 551.40 57026.67 88888.00 2002-01-27 22:45:36.348 027 15639.74 550.78 57026.79 88888.00 2002-01-27 22:45:37.348 027 15640.00 550.53 57026.79 88888.00 2002-01-27 22:45:38.348 027 15639.87 551.15 57026.91 88888.00 2002-01-27 22:45:39.348 027 15639.61 550.53 57027.52 88888.00 2002-01-27 22:45:40.348 027 15639.61 551.03 57027.16 88888.00 2002-01-27 22:45:41.348 027 15639.22 550.90 57027.16 88888.00 2002-01-27 22:45:42.348 027 15640.26 551.27 57026.91 88888.00 2002-01-27 22:45:43.348 027 15640.39 551.52 57026.55 88888.00 2002-01-27 22:45:44.348 027 15639.35 550.78 57027.04 88888.00 2002-01-27 22:45:45.348 027 15639.87 551.52 57026.05 88888.00 2002-01-27 22:45:46.348 027 15639.22 550.90 57027.40 88888.00 2002-01-27 22:45:47.348 027 15639.87 551.40 57026.67 88888.00 2002-01-27 22:45:48.348 027 15639.74 551.27 57027.16 88888.00 2002-01-27 22:45:49.348 027 15640.39 551.27 57025.93 88888.00 2002-01-27 22:45:50.348 027 15640.39 551.40 57027.04 88888.00 2002-01-27 22:45:51.348 027 15639.09 551.77 57026.91 88888.00 2002-01-27 22:45:52.348 027 15640.26 551.15 57027.16 88888.00 2002-01-27 22:45:53.348 027 15639.87 550.78 57026.79 88888.00 2002-01-27 22:45:54.348 027 15639.74 551.03 57026.42 88888.00 2002-01-27 22:45:55.348 027 15639.09 551.64 57026.18 88888.00 2002-01-27 22:45:56.348 027 15639.87 550.90 57027.28 88888.00 2002-01-27 22:45:57.348 027 15639.87 551.15 57027.04 88888.00 2002-01-27 22:45:58.348 027 15639.22 551.40 57026.91 88888.00 2002-01-27 22:45:59.348 027 15639.61 550.90 57026.67 88888.00 2002-01-27 22:46:00.348 027 15639.87 551.52 57026.91 88888.00 2002-01-27 22:46:01.348 027 15639.61 551.77 57027.28 88888.00 2002-01-27 22:46:02.348 027 15639.48 550.65 57026.55 88888.00 2002-01-27 22:46:03.348 027 15639.74 551.27 57026.18 88888.00 2002-01-27 22:46:04.348 027 15639.35 550.78 57026.79 88888.00 2002-01-27 22:46:05.348 027 15640.00 550.53 57027.16 88888.00 2002-01-27 22:46:06.348 027 15639.87 551.03 57026.79 88888.00 2002-01-27 22:46:07.348 027 15639.74 550.78 57027.77 88888.00 2002-01-27 22:46:08.348 027 15639.74 550.78 57026.91 88888.00 2002-01-27 22:46:09.348 027 15639.87 550.41 57026.67 88888.00 2002-01-27 22:46:10.348 027 15639.61 550.78 57027.16 88888.00 2002-01-27 22:46:11.348 027 15640.00 550.53 57027.28 88888.00 2002-01-27 22:46:12.348 027 15639.35 550.28 57027.40 88888.00 2002-01-27 22:46:13.348 027 15639.61 551.52 57027.16 88888.00 2002-01-27 22:46:14.348 027 15639.35 551.03 57027.28 88888.00 2002-01-27 22:46:15.348 027 15639.09 551.03 57026.91 88888.00 2002-01-27 22:46:16.348 027 15639.09 550.53 57027.16 88888.00 2002-01-27 22:46:17.348 027 15639.48 550.65 57026.67 88888.00 2002-01-27 22:46:18.348 027 15640.00 550.78 57027.28 88888.00 2002-01-27 22:46:19.348 027 15639.48 550.78 57027.16 88888.00 2002-01-27 22:46:20.348 027 15639.35 550.53 57027.77 88888.00 2002-01-27 22:46:21.348 027 15639.48 550.53 57026.67 88888.00 2002-01-27 22:46:22.348 027 15639.22 550.16 57027.28 88888.00 2002-01-27 22:46:23.348 027 15638.70 550.65 57026.67 88888.00 2002-01-27 22:46:24.348 027 15639.48 550.03 57027.28 88888.00 2002-01-27 22:46:25.348 027 15639.48 550.90 57026.91 88888.00 2002-01-27 22:46:26.348 027 15639.48 550.41 57026.91 88888.00 2002-01-27 22:46:27.348 027 15639.35 550.90 57026.91 88888.00 2002-01-27 22:46:28.348 027 15639.48 550.41 57027.16 88888.00 2002-01-27 22:46:29.348 027 15639.09 550.28 57027.04 88888.00 2002-01-27 22:46:30.348 027 15638.96 550.78 57026.30 88888.00 2002-01-27 22:46:31.348 027 15639.09 549.79 57026.55 88888.00 2002-01-27 22:46:32.348 027 15639.48 550.16 57026.55 88888.00 2002-01-27 22:46:33.348 027 15640.00 550.53 57026.91 88888.00 2002-01-27 22:46:34.348 027 15639.09 550.03 57027.04 88888.00 2002-01-27 22:46:35.348 027 15640.00 550.90 57027.40 88888.00 2002-01-27 22:46:36.348 027 15639.87 550.16 57027.28 88888.00 2002-01-27 22:46:37.348 027 15639.87 550.41 57026.79 88888.00 2002-01-27 22:46:38.348 027 15639.61 550.41 57027.64 88888.00 2002-01-27 22:46:39.348 027 15639.61 549.66 57026.79 88888.00 2002-01-27 22:46:40.348 027 15639.09 550.16 57027.16 88888.00 2002-01-27 22:46:41.348 027 15639.35 550.41 57026.67 88888.00 2002-01-27 22:46:42.348 027 15640.00 550.78 57027.40 88888.00 2002-01-27 22:46:43.348 027 15639.35 550.16 57026.79 88888.00 2002-01-27 22:46:44.348 027 15639.61 550.16 57026.91 88888.00 2002-01-27 22:46:45.348 027 15640.00 550.03 57026.42 88888.00 2002-01-27 22:46:46.348 027 15639.22 550.03 57026.55 88888.00 2002-01-27 22:46:47.348 027 15640.00 549.91 57027.40 88888.00 2002-01-27 22:46:48.348 027 15639.48 549.91 57026.67 88888.00 2002-01-27 22:46:49.348 027 15639.48 549.54 57026.79 88888.00 2002-01-27 22:46:50.348 027 15639.35 550.16 57026.91 88888.00 2002-01-27 22:46:51.348 027 15639.87 550.03 57026.91 88888.00 2002-01-27 22:46:52.348 027 15639.74 550.03 57026.55 88888.00 2002-01-27 22:46:53.348 027 15640.52 549.91 57027.04 88888.00 2002-01-27 22:46:54.348 027 15639.87 549.17 57027.40 88888.00 2002-01-27 22:46:55.348 027 15640.26 549.79 57027.77 88888.00 2002-01-27 22:46:56.348 027 15639.48 549.66 57026.55 88888.00 2002-01-27 22:46:57.348 027 15640.39 549.54 57027.16 88888.00 2002-01-27 22:46:58.348 027 15639.61 549.29 57027.16 88888.00 2002-01-27 22:46:59.348 027 15640.13 550.03 57027.77 88888.00 2002-01-27 22:47:00.348 027 15640.00 549.54 57027.28 88888.00 2002-01-27 22:47:01.348 027 15639.74 549.79 57026.55 88888.00 2002-01-27 22:47:02.348 027 15640.00 549.17 57027.04 88888.00 2002-01-27 22:47:03.348 027 15639.22 549.79 57027.77 88888.00 2002-01-27 22:47:04.348 027 15640.26 549.79 57027.16 88888.00 2002-01-27 22:47:05.348 027 15640.00 549.79 57026.91 88888.00 2002-01-27 22:47:06.348 027 15639.61 549.79 57027.16 88888.00 2002-01-27 22:47:07.348 027 15640.39 548.92 57026.55 88888.00 2002-01-27 22:47:08.348 027 15640.00 549.91 57026.79 88888.00 2002-01-27 22:47:09.348 027 15640.65 549.54 57027.04 88888.00 2002-01-27 22:47:10.348 027 15639.87 549.91 57027.16 88888.00 2002-01-27 22:47:11.348 027 15640.52 550.03 57027.28 88888.00 2002-01-27 22:47:12.348 027 15640.26 549.04 57027.28 88888.00 2002-01-27 22:47:13.348 027 15640.39 549.79 57027.77 88888.00 2002-01-27 22:47:14.348 027 15640.26 549.54 57027.16 88888.00 2002-01-27 22:47:15.348 027 15640.52 549.42 57027.04 88888.00 2002-01-27 22:47:16.348 027 15640.39 549.91 57026.91 88888.00 2002-01-27 22:47:17.348 027 15640.00 548.67 57027.52 88888.00 2002-01-27 22:47:18.348 027 15640.65 550.03 57027.16 88888.00 2002-01-27 22:47:19.348 027 15640.13 549.29 57027.52 88888.00 2002-01-27 22:47:20.348 027 15640.52 549.29 57027.40 88888.00 2002-01-27 22:47:21.348 027 15640.26 549.42 57027.16 88888.00 2002-01-27 22:47:22.348 027 15640.52 549.17 57027.52 88888.00 2002-01-27 22:47:23.348 027 15640.00 549.42 57027.16 88888.00 2002-01-27 22:47:24.348 027 15640.13 550.03 57027.64 88888.00 2002-01-27 22:47:25.348 027 15640.13 548.55 57027.28 88888.00 2002-01-27 22:47:26.348 027 15640.78 548.92 57027.28 88888.00 2002-01-27 22:47:27.348 027 15640.78 548.92 57027.16 88888.00 2002-01-27 22:47:28.348 027 15640.26 548.92 57027.77 88888.00 2002-01-27 22:47:29.348 027 15640.91 549.29 57027.04 88888.00 2002-01-27 22:47:30.348 027 15640.65 549.29 57026.91 88888.00 2002-01-27 22:47:31.348 027 15640.78 548.80 57027.28 88888.00 2002-01-27 22:47:32.348 027 15640.78 549.04 57026.91 88888.00 2002-01-27 22:47:33.348 027 15641.04 549.17 57027.28 88888.00 2002-01-27 22:47:34.348 027 15640.91 549.42 57027.89 88888.00 2002-01-27 22:47:35.348 027 15640.26 549.04 57027.28 88888.00 2002-01-27 22:47:36.348 027 15640.65 549.17 57026.91 88888.00 2002-01-27 22:47:37.348 027 15640.65 548.92 57027.64 88888.00 2002-01-27 22:47:38.348 027 15640.39 549.79 57026.79 88888.00 2002-01-27 22:47:39.348 027 15640.26 549.54 57027.77 88888.00 2002-01-27 22:47:40.348 027 15640.91 548.55 57027.04 88888.00 2002-01-27 22:47:41.348 027 15640.78 550.03 57028.50 88888.00 2002-01-27 22:47:42.348 027 15640.52 549.04 57027.28 88888.00 2002-01-27 22:47:43.348 027 15640.13 549.29 57027.40 88888.00 2002-01-27 22:47:44.348 027 15640.39 549.29 57027.04 88888.00 2002-01-27 22:47:45.348 027 15640.91 548.67 57027.64 88888.00 2002-01-27 22:47:46.348 027 15640.91 549.29 57027.28 88888.00 2002-01-27 22:47:47.348 027 15640.78 549.42 57027.89 88888.00 2002-01-27 22:47:48.348 027 15640.26 548.80 57027.04 88888.00 2002-01-27 22:47:49.348 027 15640.65 549.29 57027.40 88888.00 2002-01-27 22:47:50.348 027 15640.91 549.17 57027.52 88888.00 2002-01-27 22:47:51.348 027 15640.52 549.42 57027.40 88888.00 2002-01-27 22:47:52.348 027 15640.65 548.92 57027.64 88888.00 2002-01-27 22:47:53.348 027 15641.43 549.29 57027.64 88888.00 2002-01-27 22:47:54.348 027 15640.52 549.29 57026.79 88888.00 2002-01-27 22:47:55.348 027 15640.91 549.17 57027.89 88888.00 2002-01-27 22:47:56.348 027 15641.30 549.29 57027.40 88888.00 2002-01-27 22:47:57.348 027 15641.17 549.29 57027.40 88888.00 2002-01-27 22:47:58.348 027 15641.82 548.67 57027.04 88888.00 2002-01-27 22:47:59.348 027 15640.65 549.66 57028.01 88888.00 2002-01-27 22:48:00.348 027 15641.30 549.04 57028.13 88888.00 2002-01-27 22:48:01.348 027 15640.52 548.92 57027.89 88888.00 2002-01-27 22:48:02.348 027 15640.39 548.55 57027.52 88888.00 2002-01-27 22:48:03.348 027 15640.52 548.92 57028.38 88888.00 2002-01-27 22:48:04.348 027 15640.78 549.04 57027.40 88888.00 2002-01-27 22:48:05.348 027 15641.04 548.55 57027.28 88888.00 2002-01-27 22:48:06.348 027 15640.91 548.67 57028.01 88888.00 2002-01-27 22:48:07.348 027 15641.04 548.42 57028.01 88888.00 2002-01-27 22:48:08.348 027 15640.52 548.80 57028.62 88888.00 2002-01-27 22:48:09.348 027 15641.04 548.80 57027.89 88888.00 2002-01-27 22:48:10.348 027 15640.91 549.42 57027.77 88888.00 2002-01-27 22:48:11.348 027 15640.78 549.04 57028.01 88888.00 2002-01-27 22:48:12.348 027 15640.65 548.55 57027.40 88888.00 2002-01-27 22:48:13.348 027 15641.17 548.80 57027.40 88888.00 2002-01-27 22:48:14.348 027 15640.91 549.29 57027.52 88888.00 2002-01-27 22:48:15.348 027 15640.78 548.42 57027.89 88888.00 2002-01-27 22:48:16.348 027 15641.04 549.04 57027.40 88888.00 2002-01-27 22:48:17.348 027 15641.17 549.42 57027.89 88888.00 2002-01-27 22:48:18.348 027 15640.78 548.55 57027.64 88888.00 2002-01-27 22:48:19.348 027 15640.26 549.04 57027.52 88888.00 2002-01-27 22:48:20.348 027 15641.17 549.42 57027.40 88888.00 2002-01-27 22:48:21.348 027 15641.04 548.80 57027.28 88888.00 2002-01-27 22:48:22.348 027 15640.78 549.29 57027.89 88888.00 2002-01-27 22:48:23.348 027 15640.13 549.54 57027.64 88888.00 2002-01-27 22:48:24.348 027 15641.17 549.04 57027.16 88888.00 2002-01-27 22:48:25.348 027 15641.17 548.80 57027.64 88888.00 2002-01-27 22:48:26.348 027 15641.04 549.17 57028.13 88888.00 2002-01-27 22:48:27.348 027 15641.43 548.30 57028.01 88888.00 2002-01-27 22:48:28.348 027 15641.04 548.55 57027.89 88888.00 2002-01-27 22:48:29.348 027 15640.52 548.42 57027.77 88888.00 2002-01-27 22:48:30.348 027 15641.04 548.67 57027.40 88888.00 2002-01-27 22:48:31.348 027 15640.52 548.80 57027.40 88888.00 2002-01-27 22:48:32.348 027 15640.91 549.17 57028.01 88888.00 2002-01-27 22:48:33.348 027 15640.91 548.80 57027.64 88888.00 2002-01-27 22:48:34.348 027 15641.04 548.80 57028.38 88888.00 2002-01-27 22:48:35.348 027 15641.30 548.42 57027.64 88888.00 2002-01-27 22:48:36.348 027 15640.39 548.80 57028.13 88888.00 2002-01-27 22:48:37.348 027 15640.52 548.80 57028.01 88888.00 2002-01-27 22:48:38.348 027 15640.39 548.80 57028.01 88888.00 2002-01-27 22:48:39.348 027 15640.91 548.18 57027.52 88888.00 2002-01-27 22:48:40.348 027 15640.65 549.04 57027.52 88888.00 2002-01-27 22:48:41.348 027 15640.91 548.67 57027.89 88888.00 2002-01-27 22:48:42.348 027 15640.91 548.42 57028.26 88888.00 2002-01-27 22:48:43.348 027 15640.78 548.30 57027.28 88888.00 2002-01-27 22:48:44.348 027 15640.39 548.42 57027.77 88888.00 2002-01-27 22:48:45.348 027 15640.91 548.05 57027.52 88888.00 2002-01-27 22:48:46.348 027 15640.91 549.29 57027.64 88888.00 2002-01-27 22:48:47.348 027 15640.91 548.67 57027.52 88888.00 2002-01-27 22:48:48.348 027 15641.43 548.67 57027.77 88888.00 2002-01-27 22:48:49.348 027 15641.04 548.18 57027.89 88888.00 2002-01-27 22:48:50.348 027 15641.04 547.93 57027.64 88888.00 2002-01-27 22:48:51.348 027 15641.30 548.67 57027.40 88888.00 2002-01-27 22:48:52.348 027 15641.04 548.05 57028.38 88888.00 2002-01-27 22:48:53.348 027 15641.69 548.18 57027.64 88888.00 2002-01-27 22:48:54.348 027 15640.26 548.80 57028.38 88888.00 2002-01-27 22:48:55.348 027 15641.30 547.81 57028.38 88888.00 2002-01-27 22:48:56.348 027 15640.65 548.67 57028.75 88888.00 2002-01-27 22:48:57.348 027 15640.78 547.81 57028.62 88888.00 2002-01-27 22:48:58.348 027 15640.91 548.55 57028.38 88888.00 2002-01-27 22:48:59.348 027 15641.43 548.05 57028.01 88888.00 2002-01-27 22:49:00.348 027 15640.91 547.56 57028.26 88888.00 2002-01-27 22:49:01.348 027 15641.04 548.42 57027.77 88888.00 2002-01-27 22:49:02.348 027 15640.91 548.18 57028.13 88888.00 2002-01-27 22:49:03.348 027 15641.04 548.55 57028.26 88888.00 2002-01-27 22:49:04.348 027 15641.56 547.81 57028.13 88888.00 2002-01-27 22:49:05.348 027 15641.30 548.42 57027.77 88888.00 2002-01-27 22:49:06.348 027 15642.08 548.18 57027.77 88888.00 2002-01-27 22:49:07.348 027 15641.43 548.30 57028.01 88888.00 2002-01-27 22:49:08.348 027 15642.34 548.55 57028.13 88888.00 2002-01-27 22:49:09.348 027 15641.56 548.30 57028.38 88888.00 2002-01-27 22:49:10.348 027 15640.91 547.81 57028.38 88888.00 2002-01-27 22:49:11.348 027 15641.43 547.68 57027.64 88888.00 2002-01-27 22:49:12.348 027 15641.69 548.18 57028.01 88888.00 2002-01-27 22:49:13.348 027 15641.82 548.05 57027.52 88888.00 2002-01-27 22:49:14.348 027 15641.30 548.05 57027.40 88888.00 2002-01-27 22:49:15.348 027 15641.30 547.81 57028.26 88888.00 2002-01-27 22:49:16.348 027 15641.17 547.93 57028.75 88888.00 2002-01-27 22:49:17.348 027 15641.95 548.80 57028.26 88888.00 2002-01-27 22:49:18.348 027 15641.95 547.56 57028.87 88888.00 2002-01-27 22:49:19.348 027 15641.04 548.67 57028.62 88888.00 2002-01-27 22:49:20.348 027 15641.69 547.93 57028.13 88888.00 2002-01-27 22:49:21.348 027 15642.08 547.68 57028.50 88888.00 2002-01-27 22:49:22.348 027 15641.17 547.31 57027.89 88888.00 2002-01-27 22:49:23.348 027 15641.56 548.05 57028.26 88888.00 2002-01-27 22:49:24.348 027 15641.43 547.93 57028.13 88888.00 2002-01-27 22:49:25.348 027 15640.78 547.56 57027.77 88888.00 2002-01-27 22:49:26.348 027 15641.95 547.81 57028.38 88888.00 2002-01-27 22:49:27.348 027 15641.69 547.81 57028.26 88888.00 2002-01-27 22:49:28.348 027 15641.17 547.31 57028.26 88888.00 2002-01-27 22:49:29.348 027 15641.56 548.05 57028.38 88888.00 2002-01-27 22:49:30.348 027 15642.08 547.31 57028.38 88888.00 2002-01-27 22:49:31.348 027 15641.69 547.43 57028.13 88888.00 2002-01-27 22:49:32.348 027 15642.08 547.31 57027.89 88888.00 2002-01-27 22:49:33.348 027 15641.95 547.68 57028.26 88888.00 2002-01-27 22:49:34.348 027 15641.82 547.06 57028.26 88888.00 2002-01-27 22:49:35.348 027 15642.21 547.68 57028.62 88888.00 2002-01-27 22:49:36.348 027 15641.56 547.19 57028.62 88888.00 2002-01-27 22:49:37.348 027 15641.43 547.06 57029.23 88888.00 2002-01-27 22:49:38.348 027 15641.56 547.31 57029.60 88888.00 2002-01-27 22:49:39.348 027 15642.60 547.68 57028.75 88888.00 2002-01-27 22:49:40.348 027 15641.95 547.31 57028.50 88888.00 2002-01-27 22:49:41.348 027 15642.86 547.93 57028.13 88888.00 2002-01-27 22:49:42.348 027 15642.08 547.68 57028.38 88888.00 2002-01-27 22:49:43.348 027 15642.34 548.18 57028.62 88888.00 2002-01-27 22:49:44.348 027 15642.21 547.93 57028.75 88888.00 2002-01-27 22:49:45.348 027 15641.95 547.68 57028.50 88888.00 2002-01-27 22:49:46.348 027 15642.99 547.93 57027.64 88888.00 2002-01-27 22:49:47.348 027 15642.73 547.93 57028.75 88888.00 2002-01-27 22:49:48.348 027 15642.73 548.05 57028.62 88888.00 2002-01-27 22:49:49.348 027 15642.21 547.43 57028.75 88888.00 2002-01-27 22:49:50.348 027 15642.60 547.68 57027.89 88888.00 2002-01-27 22:49:51.348 027 15642.34 547.56 57029.23 88888.00 2002-01-27 22:49:52.348 027 15642.47 547.19 57028.13 88888.00 2002-01-27 22:49:53.348 027 15642.47 547.31 57027.89 88888.00 2002-01-27 22:49:54.348 027 15641.95 547.06 57028.75 88888.00 2002-01-27 22:49:55.348 027 15642.34 547.56 57028.75 88888.00 2002-01-27 22:49:56.348 027 15642.34 547.31 57028.50 88888.00 2002-01-27 22:49:57.348 027 15642.73 547.68 57028.75 88888.00 2002-01-27 22:49:58.348 027 15642.60 547.93 57028.75 88888.00 2002-01-27 22:49:59.348 027 15642.60 547.43 57028.87 88888.00 2002-01-27 22:50:00.348 027 15642.21 548.05 57028.38 88888.00 2002-01-27 22:50:01.348 027 15642.60 547.68 57028.50 88888.00 2002-01-27 22:50:02.348 027 15642.47 548.05 57028.75 88888.00 2002-01-27 22:50:03.348 027 15642.47 547.93 57028.38 88888.00 2002-01-27 22:50:04.348 027 15642.21 547.68 57029.23 88888.00 2002-01-27 22:50:05.348 027 15642.86 547.93 57028.99 88888.00 2002-01-27 22:50:06.348 027 15642.21 547.31 57028.62 88888.00 2002-01-27 22:50:07.348 027 15641.95 547.56 57028.62 88888.00 2002-01-27 22:50:08.348 027 15641.82 547.19 57028.99 88888.00 2002-01-27 22:50:09.348 027 15642.47 547.81 57028.50 88888.00 2002-01-27 22:50:10.348 027 15642.99 547.43 57028.26 88888.00 2002-01-27 22:50:11.348 027 15642.86 548.67 57028.62 88888.00 2002-01-27 22:50:12.348 027 15642.47 547.68 57028.99 88888.00 2002-01-27 22:50:13.348 027 15642.21 548.05 57028.62 88888.00 2002-01-27 22:50:14.348 027 15642.34 548.05 57028.62 88888.00 2002-01-27 22:50:15.348 027 15642.60 548.30 57028.38 88888.00 2002-01-27 22:50:16.348 027 15642.34 547.81 57028.50 88888.00 2002-01-27 22:50:17.348 027 15642.73 548.30 57028.38 88888.00 2002-01-27 22:50:18.348 027 15642.60 547.68 57028.62 88888.00 2002-01-27 22:50:19.348 027 15642.08 548.30 57028.38 88888.00 2002-01-27 22:50:20.348 027 15642.34 547.31 57028.62 88888.00 2002-01-27 22:50:21.348 027 15642.73 547.81 57028.75 88888.00 2002-01-27 22:50:22.348 027 15642.47 548.80 57028.62 88888.00 2002-01-27 22:50:23.348 027 15642.86 547.81 57029.11 88888.00 2002-01-27 22:50:24.348 027 15642.86 548.55 57029.11 88888.00 2002-01-27 22:50:25.348 027 15642.60 548.30 57028.62 88888.00 2002-01-27 22:50:26.348 027 15642.47 548.55 57028.62 88888.00 2002-01-27 22:50:27.348 027 15642.34 548.05 57028.99 88888.00 2002-01-27 22:50:28.348 027 15642.99 547.81 57029.11 88888.00 2002-01-27 22:50:29.348 027 15642.99 547.68 57028.87 88888.00 2002-01-27 22:50:30.348 027 15642.47 548.55 57028.38 88888.00 2002-01-27 22:50:31.348 027 15642.47 548.67 57028.99 88888.00 2002-01-27 22:50:32.348 027 15642.34 548.67 57028.38 88888.00 2002-01-27 22:50:33.348 027 15642.60 547.93 57028.38 88888.00 2002-01-27 22:50:34.348 027 15642.73 548.05 57028.62 88888.00 2002-01-27 22:50:35.348 027 15642.21 548.05 57028.62 88888.00 2002-01-27 22:50:36.348 027 15643.25 548.18 57028.87 88888.00 2002-01-27 22:50:37.348 027 15643.38 548.42 57028.87 88888.00 2002-01-27 22:50:38.348 027 15642.60 547.81 57028.75 88888.00 2002-01-27 22:50:39.348 027 15642.73 548.18 57028.01 88888.00 2002-01-27 22:50:40.348 027 15642.73 547.93 57028.26 88888.00 2002-01-27 22:50:41.348 027 15642.34 548.18 57028.75 88888.00 2002-01-27 22:50:42.348 027 15642.86 547.93 57028.50 88888.00 2002-01-27 22:50:43.348 027 15642.73 548.55 57028.50 88888.00 2002-01-27 22:50:44.348 027 15642.34 548.42 57028.13 88888.00 2002-01-27 22:50:45.348 027 15642.34 548.05 57028.62 88888.00 2002-01-27 22:50:46.348 027 15642.34 548.18 57028.26 88888.00 2002-01-27 22:50:47.348 027 15642.60 547.93 57028.87 88888.00 2002-01-27 22:50:48.348 027 15642.21 547.93 57028.38 88888.00 2002-01-27 22:50:49.348 027 15642.34 548.18 57028.75 88888.00 2002-01-27 22:50:50.348 027 15642.60 548.05 57028.62 88888.00 2002-01-27 22:50:51.348 027 15642.34 547.68 57028.50 88888.00 2002-01-27 22:50:52.348 027 15642.21 547.93 57028.01 88888.00 2002-01-27 22:50:53.348 027 15642.34 547.93 57028.13 88888.00 2002-01-27 22:50:54.348 027 15641.69 548.05 57028.38 88888.00 2002-01-27 22:50:55.348 027 15641.30 548.42 57028.50 88888.00 2002-01-27 22:50:56.348 027 15641.69 548.18 57028.75 88888.00 2002-01-27 22:50:57.348 027 15641.95 548.30 57028.87 88888.00 2002-01-27 22:50:58.348 027 15642.47 547.81 57027.89 88888.00 2002-01-27 22:50:59.348 027 15642.08 547.56 57028.26 88888.00 2002-01-27 22:51:00.348 027 15642.08 547.81 57028.62 88888.00 2002-01-27 22:51:01.348 027 15641.95 547.93 57027.89 88888.00 2002-01-27 22:51:02.348 027 15641.82 548.30 57028.50 88888.00 2002-01-27 22:51:03.348 027 15641.69 547.93 57028.26 88888.00 2002-01-27 22:51:04.348 027 15642.08 548.18 57028.75 88888.00 2002-01-27 22:51:05.348 027 15641.56 547.81 57028.38 88888.00 2002-01-27 22:51:06.348 027 15641.30 547.68 57028.50 88888.00 2002-01-27 22:51:07.348 027 15641.56 547.93 57028.62 88888.00 2002-01-27 22:51:08.348 027 15641.95 547.81 57028.50 88888.00 2002-01-27 22:51:09.348 027 15642.08 547.68 57028.62 88888.00 2002-01-27 22:51:10.348 027 15641.82 548.05 57028.75 88888.00 2002-01-27 22:51:11.348 027 15641.95 548.05 57028.13 88888.00 2002-01-27 22:51:12.348 027 15642.08 547.43 57028.26 88888.00 2002-01-27 22:51:13.348 027 15641.82 548.55 57028.26 88888.00 2002-01-27 22:51:14.348 027 15642.08 547.93 57028.26 88888.00 2002-01-27 22:51:15.348 027 15642.21 548.30 57028.75 88888.00 2002-01-27 22:51:16.348 027 15642.34 548.18 57028.99 88888.00 2002-01-27 22:51:17.348 027 15642.34 547.81 57028.99 88888.00 2002-01-27 22:51:18.348 027 15642.08 547.93 57028.50 88888.00 2002-01-27 22:51:19.348 027 15641.95 547.81 57028.62 88888.00 2002-01-27 22:51:20.348 027 15642.34 547.56 57028.50 88888.00 2002-01-27 22:51:21.348 027 15641.82 547.68 57028.62 88888.00 2002-01-27 22:51:22.348 027 15641.69 548.18 57028.50 88888.00 2002-01-27 22:51:23.348 027 15642.60 548.42 57028.75 88888.00 2002-01-27 22:51:24.348 027 15642.21 547.81 57028.50 88888.00 2002-01-27 22:51:25.348 027 15642.34 548.30 57028.75 88888.00 2002-01-27 22:51:26.348 027 15641.95 547.19 57029.11 88888.00 2002-01-27 22:51:27.348 027 15642.60 547.81 57028.38 88888.00 2002-01-27 22:51:28.348 027 15641.95 547.19 57028.50 88888.00 2002-01-27 22:51:29.348 027 15641.69 547.81 57028.26 88888.00 2002-01-27 22:51:30.348 027 15641.82 547.68 57028.75 88888.00 2002-01-27 22:51:31.348 027 15641.82 547.68 57028.75 88888.00 2002-01-27 22:51:32.348 027 15641.04 547.93 57028.99 88888.00 2002-01-27 22:51:33.348 027 15642.08 548.05 57028.01 88888.00 2002-01-27 22:51:34.348 027 15641.82 547.93 57028.50 88888.00 2002-01-27 22:51:35.348 027 15641.56 547.68 57028.62 88888.00 2002-01-27 22:51:36.348 027 15641.69 547.81 57028.62 88888.00 2002-01-27 22:51:37.348 027 15641.82 547.31 57028.01 88888.00 2002-01-27 22:51:38.348 027 15641.43 547.81 57028.50 88888.00 2002-01-27 22:51:39.348 027 15641.82 547.68 57028.13 88888.00 2002-01-27 22:51:40.348 027 15641.82 547.68 57028.50 88888.00 2002-01-27 22:51:41.348 027 15641.04 548.05 57028.26 88888.00 2002-01-27 22:51:42.348 027 15642.08 547.43 57028.50 88888.00 2002-01-27 22:51:43.348 027 15641.82 548.05 57028.13 88888.00 2002-01-27 22:51:44.348 027 15642.21 547.68 57028.75 88888.00 2002-01-27 22:51:45.348 027 15642.21 548.18 57028.26 88888.00 2002-01-27 22:51:46.348 027 15642.34 547.93 57028.75 88888.00 2002-01-27 22:51:47.348 027 15642.08 547.93 57028.75 88888.00 2002-01-27 22:51:48.348 027 15642.08 547.19 57028.87 88888.00 2002-01-27 22:51:49.348 027 15641.56 548.18 57028.99 88888.00 2002-01-27 22:51:50.348 027 15641.95 548.30 57028.99 88888.00 2002-01-27 22:51:51.348 027 15641.69 547.68 57028.87 88888.00 2002-01-27 22:51:52.348 027 15641.56 547.81 57029.11 88888.00 2002-01-27 22:51:53.348 027 15641.69 547.81 57028.87 88888.00 2002-01-27 22:51:54.348 027 15641.30 548.05 57028.75 88888.00 2002-01-27 22:51:55.348 027 15642.47 547.81 57028.13 88888.00 2002-01-27 22:51:56.348 027 15641.82 547.81 57028.99 88888.00 2002-01-27 22:51:57.348 027 15642.21 547.93 57028.87 88888.00 2002-01-27 22:51:58.348 027 15641.82 547.81 57028.62 88888.00 2002-01-27 22:51:59.348 027 15641.95 547.93 57028.50 88888.00 2002-01-27 22:52:00.348 027 15642.08 548.55 57028.87 88888.00 2002-01-27 22:52:01.348 027 15642.08 548.18 57028.99 88888.00 2002-01-27 22:52:02.348 027 15642.34 548.67 57028.87 88888.00 2002-01-27 22:52:03.348 027 15641.82 547.31 57028.13 88888.00 2002-01-27 22:52:04.348 027 15641.82 548.05 57028.87 88888.00 2002-01-27 22:52:05.348 027 15641.56 548.30 57028.87 88888.00 2002-01-27 22:52:06.348 027 15641.56 547.19 57028.50 88888.00 2002-01-27 22:52:07.348 027 15641.17 547.93 57029.48 88888.00 2002-01-27 22:52:08.348 027 15641.30 548.30 57028.26 88888.00 2002-01-27 22:52:09.348 027 15641.04 547.56 57029.23 88888.00 2002-01-27 22:52:10.348 027 15641.69 548.18 57028.62 88888.00 2002-01-27 22:52:11.348 027 15642.08 548.18 57028.26 88888.00 2002-01-27 22:52:12.348 027 15640.78 547.43 57028.99 88888.00 2002-01-27 22:52:13.348 027 15641.43 548.05 57028.99 88888.00 2002-01-27 22:52:14.348 027 15642.47 548.18 57028.87 88888.00 2002-01-27 22:52:15.348 027 15641.69 547.93 57029.23 88888.00 2002-01-27 22:52:16.348 027 15642.08 547.81 57029.11 88888.00 2002-01-27 22:52:17.348 027 15641.95 548.05 57028.87 88888.00 2002-01-27 22:52:18.348 027 15642.08 548.42 57028.99 88888.00 2002-01-27 22:52:19.348 027 15641.43 547.93 57028.62 88888.00 2002-01-27 22:52:20.348 027 15642.08 547.68 57028.26 88888.00 2002-01-27 22:52:21.348 027 15641.69 548.18 57028.62 88888.00 2002-01-27 22:52:22.348 027 15642.21 547.43 57028.62 88888.00 2002-01-27 22:52:23.348 027 15641.56 547.93 57028.13 88888.00 2002-01-27 22:52:24.348 027 15641.69 548.18 57028.62 88888.00 2002-01-27 22:52:25.348 027 15641.69 548.80 57028.87 88888.00 2002-01-27 22:52:26.348 027 15641.82 548.18 57028.99 88888.00 2002-01-27 22:52:27.348 027 15641.56 548.30 57028.75 88888.00 2002-01-27 22:52:28.348 027 15641.30 548.55 57028.38 88888.00 2002-01-27 22:52:29.348 027 15641.95 548.05 57027.89 88888.00 2002-01-27 22:52:30.348 027 15642.08 548.80 57028.38 88888.00 2002-01-27 22:52:31.348 027 15641.69 548.55 57028.87 88888.00 2002-01-27 22:52:32.348 027 15641.56 548.67 57028.87 88888.00 2002-01-27 22:52:33.348 027 15641.43 548.42 57029.11 88888.00 2002-01-27 22:52:34.348 027 15641.56 549.17 57028.99 88888.00 2002-01-27 22:52:35.348 027 15642.21 548.42 57028.99 88888.00 2002-01-27 22:52:36.348 027 15641.82 548.80 57029.23 88888.00 2002-01-27 22:52:37.348 027 15641.56 548.18 57028.38 88888.00 2002-01-27 22:52:38.348 027 15641.82 548.42 57028.99 88888.00 2002-01-27 22:52:40.348 027 15641.56 548.30 57028.75 88888.00 2002-01-27 22:52:41.348 027 15641.82 547.93 57028.26 88888.00 2002-01-27 22:52:42.348 027 15642.08 548.42 57028.50 88888.00 2002-01-27 22:52:43.348 027 15641.82 547.68 57028.38 88888.00 2002-01-27 22:52:44.348 027 15642.08 548.05 57028.13 88888.00 2002-01-27 22:52:45.348 027 15642.08 548.42 57028.50 88888.00 2002-01-27 22:52:46.348 027 15642.21 548.55 57028.62 88888.00 2002-01-27 22:52:47.348 027 15641.95 547.81 57028.50 88888.00 2002-01-27 22:52:48.348 027 15642.08 548.80 57028.26 88888.00 2002-01-27 22:52:49.348 027 15641.17 547.93 57027.89 88888.00 2002-01-27 22:52:50.348 027 15641.17 548.42 57028.62 88888.00 2002-01-27 22:52:51.348 027 15641.56 547.93 57028.75 88888.00 2002-01-27 22:52:52.348 027 15641.82 547.43 57029.36 88888.00 2002-01-27 22:52:53.348 027 15641.56 548.80 57028.26 88888.00 2002-01-27 22:52:54.348 027 15642.08 549.17 57028.01 88888.00 2002-01-27 22:52:55.348 027 15642.21 548.30 57027.89 88888.00 2002-01-27 22:52:56.348 027 15641.69 548.55 57027.64 88888.00 2002-01-27 22:52:57.348 027 15641.82 548.80 57027.77 88888.00 2002-01-27 22:52:58.348 027 15642.21 547.81 57028.50 88888.00 2002-01-27 22:52:59.348 027 15642.08 548.42 57028.38 88888.00 2002-01-27 22:53:00.348 027 15642.47 548.80 57027.40 88888.00 2002-01-27 22:53:01.348 027 15641.56 548.30 57028.38 88888.00 2002-01-27 22:53:02.348 027 15642.34 548.42 57028.13 88888.00 2002-01-27 22:53:03.348 027 15642.08 548.30 57028.26 88888.00 2002-01-27 22:53:04.348 027 15641.56 548.30 57028.13 88888.00 2002-01-27 22:53:05.348 027 15641.82 548.30 57027.89 88888.00 2002-01-27 22:53:06.348 027 15641.82 548.92 57028.13 88888.00 2002-01-27 22:53:07.348 027 15641.82 548.55 57028.50 88888.00 2002-01-27 22:53:08.348 027 15642.21 548.30 57028.50 88888.00 2002-01-27 22:53:09.348 027 15641.82 548.92 57028.26 88888.00 2002-01-27 22:53:10.348 027 15642.21 548.42 57028.26 88888.00 2002-01-27 22:53:11.348 027 15641.82 548.18 57028.62 88888.00 2002-01-27 22:53:12.348 027 15641.56 548.42 57028.50 88888.00 2002-01-27 22:53:13.348 027 15641.69 549.29 57027.77 88888.00 2002-01-27 22:53:14.348 027 15641.82 549.29 57027.77 88888.00 2002-01-27 22:53:15.348 027 15641.95 548.67 57027.89 88888.00 2002-01-27 22:53:16.348 027 15641.56 548.30 57028.50 88888.00 2002-01-27 22:53:17.348 027 15641.56 548.05 57027.77 88888.00 2002-01-27 22:53:18.348 027 15642.21 549.54 57027.77 88888.00 2002-01-27 22:53:19.348 027 15642.47 548.92 57028.01 88888.00 2002-01-27 22:53:20.348 027 15642.08 548.92 57028.26 88888.00 2002-01-27 22:53:21.348 027 15642.34 548.55 57027.52 88888.00 2002-01-27 22:53:22.348 027 15642.21 548.55 57028.01 88888.00 2002-01-27 22:53:23.348 027 15642.47 549.17 57028.26 88888.00 2002-01-27 22:53:24.348 027 15641.43 548.92 57027.77 88888.00 2002-01-27 22:53:25.348 027 15641.69 549.42 57028.01 88888.00 2002-01-27 22:53:26.348 027 15641.95 548.42 57028.75 88888.00 2002-01-27 22:53:27.348 027 15641.82 548.92 57028.13 88888.00 2002-01-27 22:53:28.348 027 15641.95 548.55 57027.89 88888.00 2002-01-27 22:53:29.348 027 15641.95 549.04 57027.89 88888.00 2002-01-27 22:53:30.348 027 15641.95 548.80 57027.52 88888.00 2002-01-27 22:53:31.348 027 15642.08 549.04 57028.13 88888.00 2002-01-27 22:53:32.348 027 15641.69 548.92 57028.38 88888.00 2002-01-27 22:53:33.348 027 15642.34 548.92 57028.50 88888.00 2002-01-27 22:53:34.348 027 15641.43 549.42 57028.01 88888.00 2002-01-27 22:53:35.348 027 15642.73 548.92 57028.38 88888.00 2002-01-27 22:53:36.348 027 15642.08 548.18 57028.26 88888.00 2002-01-27 22:53:37.348 027 15642.73 549.04 57028.13 88888.00 2002-01-27 22:53:38.348 027 15642.60 548.05 57028.38 88888.00 2002-01-27 22:53:39.348 027 15641.95 548.55 57027.64 88888.00 2002-01-27 22:53:40.348 027 15642.21 548.55 57028.13 88888.00 2002-01-27 22:53:41.348 027 15642.34 548.42 57027.77 88888.00 2002-01-27 22:53:42.348 027 15642.47 548.18 57028.50 88888.00 2002-01-27 22:53:43.348 027 15642.21 548.92 57028.26 88888.00 2002-01-27 22:53:44.348 027 15641.95 548.55 57028.13 88888.00 2002-01-27 22:53:45.348 027 15642.08 548.42 57028.50 88888.00 2002-01-27 22:53:46.348 027 15641.69 548.18 57028.62 88888.00 2002-01-27 22:53:47.348 027 15641.95 548.30 57027.89 88888.00 2002-01-27 22:53:48.348 027 15642.86 548.42 57028.13 88888.00 2002-01-27 22:53:49.348 027 15642.34 548.67 57027.89 88888.00 2002-01-27 22:53:50.348 027 15642.21 547.56 57028.13 88888.00 2002-01-27 22:53:51.348 027 15642.21 548.67 57028.87 88888.00 2002-01-27 22:53:52.348 027 15642.08 548.67 57027.64 88888.00 2002-01-27 22:53:53.348 027 15642.60 549.04 57027.52 88888.00 2002-01-27 22:53:54.348 027 15642.86 548.92 57028.01 88888.00 2002-01-27 22:53:55.348 027 15642.60 547.93 57028.62 88888.00 2002-01-27 22:53:56.348 027 15641.95 548.42 57027.52 88888.00 2002-01-27 22:53:57.348 027 15642.99 548.67 57027.89 88888.00 2002-01-27 22:53:58.348 027 15642.08 548.05 57027.89 88888.00 2002-01-27 22:53:59.348 027 15642.21 549.04 57028.26 88888.00 2002-01-27 22:54:00.348 027 15641.95 548.05 57028.13 88888.00 2002-01-27 22:54:01.348 027 15642.08 548.55 57027.89 88888.00 2002-01-27 22:54:02.348 027 15642.08 548.55 57028.26 88888.00 2002-01-27 22:54:03.348 027 15642.34 548.67 57028.13 88888.00 2002-01-27 22:54:04.348 027 15642.21 548.67 57028.38 88888.00 2002-01-27 22:54:05.348 027 15642.34 547.93 57028.26 88888.00 2002-01-27 22:54:06.348 027 15642.60 548.30 57028.38 88888.00 2002-01-27 22:54:07.348 027 15642.86 548.42 57028.26 88888.00 2002-01-27 22:54:08.348 027 15642.73 548.42 57027.89 88888.00 2002-01-27 22:54:09.348 027 15642.86 548.67 57027.64 88888.00 2002-01-27 22:54:10.348 027 15642.99 548.42 57028.13 88888.00 2002-01-27 22:54:11.348 027 15642.47 548.42 57028.13 88888.00 2002-01-27 22:54:12.348 027 15642.99 548.30 57028.01 88888.00 2002-01-27 22:54:13.348 027 15642.47 548.05 57028.26 88888.00 2002-01-27 22:54:14.348 027 15642.34 548.18 57028.38 88888.00 2002-01-27 22:54:15.348 027 15642.86 548.30 57027.89 88888.00 2002-01-27 22:54:16.348 027 15643.25 548.67 57028.62 88888.00 2002-01-27 22:54:17.348 027 15642.99 548.30 57028.13 88888.00 2002-01-27 22:54:18.348 027 15643.12 547.81 57028.38 88888.00 2002-01-27 22:54:19.348 027 15642.60 548.42 57028.50 88888.00 2002-01-27 22:54:20.348 027 15642.34 548.30 57028.50 88888.00 2002-01-27 22:54:21.348 027 15643.12 547.81 57028.38 88888.00 2002-01-27 22:54:22.348 027 15642.47 548.67 57028.50 88888.00 2002-01-27 22:54:23.348 027 15642.47 548.18 57028.13 88888.00 2002-01-27 22:54:24.348 027 15642.86 547.93 57028.62 88888.00 2002-01-27 22:54:25.348 027 15642.99 547.81 57028.50 88888.00 2002-01-27 22:54:26.348 027 15643.38 548.18 57028.13 88888.00 2002-01-27 22:54:27.348 027 15643.25 547.68 57028.01 88888.00 2002-01-27 22:54:28.348 027 15643.64 548.05 57028.13 88888.00 2002-01-27 22:54:29.348 027 15643.38 547.93 57027.89 88888.00 2002-01-27 22:54:30.348 027 15643.38 548.42 57028.50 88888.00 2002-01-27 22:54:31.348 027 15643.25 547.93 57027.77 88888.00 2002-01-27 22:54:32.348 027 15643.38 548.42 57027.52 88888.00 2002-01-27 22:54:33.348 027 15643.25 547.19 57028.13 88888.00 2002-01-27 22:54:34.348 027 15642.47 548.67 57028.13 88888.00 2002-01-27 22:54:35.348 027 15643.64 548.18 57027.89 88888.00 2002-01-27 22:54:36.348 027 15642.73 547.81 57028.62 88888.00 2002-01-27 22:54:37.348 027 15642.99 547.68 57028.50 88888.00 2002-01-27 22:54:38.348 027 15643.51 547.68 57028.99 88888.00 2002-01-27 22:54:39.348 027 15643.51 547.19 57028.01 88888.00 2002-01-27 22:54:40.348 027 15643.64 547.19 57028.62 88888.00 2002-01-27 22:54:41.348 027 15642.99 547.31 57028.13 88888.00 2002-01-27 22:54:42.348 027 15643.38 547.06 57028.26 88888.00 2002-01-27 22:54:43.348 027 15643.51 547.68 57028.13 88888.00 2002-01-27 22:54:44.348 027 15642.21 548.18 57028.62 88888.00 2002-01-27 22:54:45.348 027 15643.12 547.43 57028.01 88888.00 2002-01-27 22:54:46.348 027 15642.99 547.31 57028.26 88888.00 2002-01-27 22:54:47.348 027 15642.99 547.56 57028.38 88888.00 2002-01-27 22:54:48.348 027 15642.99 547.56 57028.50 88888.00 2002-01-27 22:54:49.348 027 15643.38 547.81 57027.77 88888.00 2002-01-27 22:54:50.348 027 15643.25 547.68 57028.13 88888.00 2002-01-27 22:54:51.348 027 15642.86 547.56 57028.50 88888.00 2002-01-27 22:54:52.348 027 15643.38 547.31 57028.13 88888.00 2002-01-27 22:54:53.348 027 15643.25 547.93 57028.38 88888.00 2002-01-27 22:54:54.348 027 15643.12 548.05 57028.62 88888.00 2002-01-27 22:54:55.348 027 15643.64 548.05 57028.50 88888.00 2002-01-27 22:54:56.348 027 15643.90 547.56 57028.50 88888.00 2002-01-27 22:54:57.348 027 15643.64 547.06 57028.26 88888.00 2002-01-27 22:54:58.348 027 15642.99 547.81 57027.77 88888.00 2002-01-27 22:54:59.348 027 15643.90 547.43 57028.50 88888.00 2002-01-27 22:55:00.348 027 15642.99 546.94 57028.38 88888.00 2002-01-27 22:55:01.348 027 15643.12 546.44 57028.62 88888.00 2002-01-27 22:55:02.348 027 15643.64 547.81 57028.62 88888.00 2002-01-27 22:55:03.348 027 15643.51 547.56 57028.38 88888.00 2002-01-27 22:55:04.348 027 15642.73 547.56 57028.13 88888.00 2002-01-27 22:55:05.348 027 15643.25 547.43 57028.26 88888.00 2002-01-27 22:55:06.348 027 15643.64 547.31 57028.87 88888.00 2002-01-27 22:55:07.348 027 15642.86 547.31 57028.75 88888.00 2002-01-27 22:55:08.348 027 15643.64 547.19 57028.38 88888.00 2002-01-27 22:55:09.348 027 15643.77 546.81 57028.62 88888.00 2002-01-27 22:55:10.348 027 15643.90 546.81 57028.13 88888.00 2002-01-27 22:55:11.348 027 15643.64 547.19 57028.62 88888.00 2002-01-27 22:55:12.348 027 15643.64 546.44 57028.62 88888.00 2002-01-27 22:55:13.348 027 15643.38 547.31 57028.38 88888.00 2002-01-27 22:55:14.348 027 15643.77 547.31 57028.75 88888.00 2002-01-27 22:55:15.348 027 15644.68 546.94 57029.11 88888.00 2002-01-27 22:55:16.348 027 15643.64 546.57 57028.26 88888.00 2002-01-27 22:55:17.348 027 15643.25 546.81 57028.87 88888.00 2002-01-27 22:55:18.348 027 15644.55 547.68 57028.26 88888.00 2002-01-27 22:55:19.348 027 15643.38 547.19 57028.62 88888.00 2002-01-27 22:55:20.348 027 15643.38 547.06 57028.87 88888.00 2002-01-27 22:55:21.348 027 15643.51 547.43 57029.11 88888.00 2002-01-27 22:55:22.348 027 15643.12 546.81 57028.87 88888.00 2002-01-27 22:55:23.348 027 15643.90 546.81 57028.87 88888.00 2002-01-27 22:55:24.348 027 15643.51 546.94 57029.11 88888.00 2002-01-27 22:55:25.348 027 15642.86 547.19 57028.50 88888.00 2002-01-27 22:55:26.348 027 15643.12 547.31 57028.62 88888.00 2002-01-27 22:55:27.348 027 15643.64 546.81 57028.50 88888.00 2002-01-27 22:55:28.348 027 15643.25 545.45 57028.38 88888.00 2002-01-27 22:55:29.348 027 15643.51 546.69 57028.50 88888.00 2002-01-27 22:55:30.348 027 15643.51 546.20 57029.23 88888.00 2002-01-27 22:55:31.348 027 15643.51 546.69 57028.50 88888.00 2002-01-27 22:55:32.348 027 15644.29 546.57 57028.50 88888.00 2002-01-27 22:55:33.348 027 15643.38 546.20 57028.50 88888.00 2002-01-27 22:55:34.348 027 15644.16 546.07 57028.99 88888.00 2002-01-27 22:55:35.348 027 15643.90 546.57 57028.99 88888.00 2002-01-27 22:55:36.348 027 15643.90 546.57 57029.23 88888.00 2002-01-27 22:55:37.348 027 15643.77 546.57 57029.36 88888.00 2002-01-27 22:55:38.348 027 15643.77 546.44 57028.75 88888.00 2002-01-27 22:55:39.348 027 15644.29 546.20 57028.50 88888.00 2002-01-27 22:55:40.348 027 15643.90 546.32 57028.87 88888.00 2002-01-27 22:55:41.348 027 15644.42 545.95 57028.87 88888.00 2002-01-27 22:55:42.348 027 15644.42 545.95 57029.11 88888.00 2002-01-27 22:55:43.348 027 15643.51 545.70 57029.11 88888.00 2002-01-27 22:55:44.348 027 15643.38 546.20 57028.26 88888.00 2002-01-27 22:55:45.348 027 15643.77 545.70 57028.75 88888.00 2002-01-27 22:55:46.348 027 15644.03 546.44 57029.48 88888.00 2002-01-27 22:55:47.348 027 15643.77 546.44 57029.48 88888.00 2002-01-27 22:55:48.348 027 15644.03 546.32 57029.48 88888.00 2002-01-27 22:55:49.348 027 15643.25 545.70 57028.87 88888.00 2002-01-27 22:55:50.348 027 15643.90 546.20 57029.23 88888.00 2002-01-27 22:55:51.348 027 15643.12 546.32 57028.87 88888.00 2002-01-27 22:55:52.348 027 15644.03 546.44 57028.62 88888.00 2002-01-27 22:55:53.348 027 15644.16 545.82 57028.99 88888.00 2002-01-27 22:55:54.348 027 15644.03 545.70 57029.23 88888.00 2002-01-27 22:55:55.348 027 15644.16 546.07 57029.48 88888.00 2002-01-27 22:55:56.348 027 15644.55 545.95 57028.50 88888.00 2002-01-27 22:55:57.348 027 15644.03 545.70 57028.13 88888.00 2002-01-27 22:55:58.348 027 15644.03 546.20 57028.62 88888.00 2002-01-27 22:55:59.348 027 15644.68 545.45 57029.36 88888.00 2002-01-27 22:56:00.348 027 15643.51 545.70 57028.99 88888.00 2002-01-27 22:56:01.348 027 15644.81 546.07 57028.99 88888.00 2002-01-27 22:56:02.348 027 15644.16 545.70 57028.38 88888.00 2002-01-27 22:56:03.348 027 15644.42 546.07 57029.23 88888.00 2002-01-27 22:56:04.348 027 15644.03 546.57 57028.99 88888.00 2002-01-27 22:56:05.348 027 15643.90 545.70 57028.13 88888.00 2002-01-27 22:56:06.348 027 15644.68 545.08 57028.75 88888.00 2002-01-27 22:56:07.348 027 15644.81 546.07 57029.36 88888.00 2002-01-27 22:56:08.348 027 15644.42 545.95 57029.11 88888.00 2002-01-27 22:56:09.348 027 15644.29 545.58 57029.60 88888.00 2002-01-27 22:56:10.348 027 15643.51 546.07 57028.13 88888.00 2002-01-27 22:56:11.348 027 15644.16 546.20 57029.11 88888.00 2002-01-27 22:56:12.348 027 15644.16 545.33 57028.75 88888.00 2002-01-27 22:56:13.348 027 15644.29 545.70 57029.23 88888.00 2002-01-27 22:56:14.348 027 15644.68 545.08 57028.75 88888.00 2002-01-27 22:56:15.348 027 15644.68 545.20 57029.11 88888.00 2002-01-27 22:56:16.348 027 15643.64 545.58 57028.87 88888.00 2002-01-27 22:56:17.348 027 15644.03 545.33 57028.99 88888.00 2002-01-27 22:56:18.348 027 15644.42 545.33 57029.11 88888.00 2002-01-27 22:56:19.348 027 15644.16 544.71 57028.87 88888.00 2002-01-27 22:56:20.348 027 15644.16 545.20 57029.48 88888.00 2002-01-27 22:56:21.348 027 15644.55 545.33 57028.99 88888.00 2002-01-27 22:56:22.348 027 15644.29 545.45 57028.99 88888.00 2002-01-27 22:56:23.348 027 15644.42 544.83 57028.87 88888.00 2002-01-27 22:56:24.348 027 15644.29 544.83 57029.36 88888.00 2002-01-27 22:56:25.348 027 15644.29 545.33 57029.48 88888.00 2002-01-27 22:56:26.348 027 15644.42 544.96 57028.99 88888.00 2002-01-27 22:56:27.348 027 15644.68 545.70 57028.99 88888.00 2002-01-27 22:56:28.348 027 15644.16 545.20 57029.36 88888.00 2002-01-27 22:56:29.348 027 15644.55 544.59 57029.23 88888.00 2002-01-27 22:56:30.348 027 15643.77 544.71 57028.38 88888.00 2002-01-27 22:56:31.348 027 15644.42 545.33 57028.75 88888.00 2002-01-27 22:56:32.348 027 15644.03 545.33 57029.23 88888.00 2002-01-27 22:56:33.348 027 15644.29 544.71 57028.87 88888.00 2002-01-27 22:56:34.348 027 15644.42 545.08 57028.62 88888.00 2002-01-27 22:56:35.348 027 15644.42 545.20 57029.23 88888.00 2002-01-27 22:56:36.348 027 15644.68 545.20 57029.11 88888.00 2002-01-27 22:56:37.348 027 15643.90 545.08 57029.36 88888.00 2002-01-27 22:56:38.348 027 15643.90 544.46 57029.48 88888.00 2002-01-27 22:56:39.348 027 15643.77 544.96 57029.11 88888.00 2002-01-27 22:56:40.348 027 15644.94 545.33 57029.11 88888.00 2002-01-27 22:56:41.348 027 15643.90 545.08 57028.99 88888.00 2002-01-27 22:56:42.348 027 15644.55 544.96 57028.87 88888.00 2002-01-27 22:56:43.348 027 15644.55 545.20 57028.87 88888.00 2002-01-27 22:56:44.348 027 15643.77 544.59 57029.60 88888.00 2002-01-27 22:56:45.348 027 15644.55 544.34 57028.75 88888.00 2002-01-27 22:56:46.348 027 15644.94 545.08 57029.23 88888.00 2002-01-27 22:56:47.348 027 15643.77 544.71 57029.36 88888.00 2002-01-27 22:56:48.348 027 15644.68 544.83 57029.11 88888.00 2002-01-27 22:56:49.348 027 15644.81 544.96 57029.11 88888.00 2002-01-27 22:56:50.348 027 15644.16 544.46 57028.99 88888.00 2002-01-27 22:56:51.348 027 15644.29 544.71 57028.99 88888.00 2002-01-27 22:56:52.348 027 15643.77 543.97 57028.87 88888.00 2002-01-27 22:56:53.348 027 15644.68 544.21 57029.48 88888.00 2002-01-27 22:56:54.348 027 15644.29 544.59 57028.99 88888.00 2002-01-27 22:56:55.348 027 15644.29 545.08 57028.75 88888.00 2002-01-27 22:56:56.348 027 15644.03 544.21 57029.11 88888.00 2002-01-27 22:56:57.348 027 15644.55 544.83 57029.11 88888.00 2002-01-27 22:56:58.348 027 15644.68 544.21 57029.97 88888.00 2002-01-27 22:56:59.348 027 15643.90 544.83 57029.85 88888.00 2002-01-27 22:57:00.348 027 15644.16 544.96 57029.23 88888.00 2002-01-27 22:57:01.348 027 15644.42 545.58 57029.23 88888.00 2002-01-27 22:57:02.348 027 15644.55 544.83 57029.60 88888.00 2002-01-27 22:57:03.348 027 15644.29 544.46 57029.85 88888.00 2002-01-27 22:57:04.348 027 15644.03 544.71 57030.21 88888.00 2002-01-27 22:57:05.348 027 15644.29 544.71 57029.11 88888.00 2002-01-27 22:57:06.348 027 15644.29 545.08 57029.23 88888.00 2002-01-27 22:57:07.348 027 15644.42 544.34 57029.36 88888.00 2002-01-27 22:57:08.348 027 15644.55 543.97 57029.11 88888.00 2002-01-27 22:57:09.348 027 15644.29 543.97 57029.23 88888.00 2002-01-27 22:57:10.348 027 15644.42 543.84 57028.99 88888.00 2002-01-27 22:57:11.348 027 15644.42 544.59 57029.60 88888.00 2002-01-27 22:57:12.348 027 15645.20 543.97 57030.09 88888.00 2002-01-27 22:57:13.348 027 15644.94 544.34 57029.60 88888.00 2002-01-27 22:57:14.348 027 15644.16 544.59 57029.36 88888.00 2002-01-27 22:57:15.348 027 15644.03 544.71 57029.36 88888.00 2002-01-27 22:57:16.348 027 15644.29 544.71 57028.75 88888.00 2002-01-27 22:57:17.348 027 15645.07 544.21 57029.48 88888.00 2002-01-27 22:57:18.348 027 15644.16 544.34 57029.48 88888.00 2002-01-27 22:57:19.348 027 15644.29 544.46 57029.36 88888.00 2002-01-27 22:57:20.348 027 15645.07 544.34 57029.23 88888.00 2002-01-27 22:57:21.348 027 15645.20 544.46 57029.11 88888.00 2002-01-27 22:57:22.348 027 15644.81 544.46 57029.23 88888.00 2002-01-27 22:57:23.348 027 15644.42 543.97 57029.11 88888.00 2002-01-27 22:57:24.348 027 15644.94 544.59 57029.97 88888.00 2002-01-27 22:57:25.348 027 15644.81 544.46 57029.60 88888.00 2002-01-27 22:57:26.348 027 15644.81 543.47 57029.11 88888.00 2002-01-27 22:57:27.348 027 15644.68 544.21 57029.23 88888.00 2002-01-27 22:57:28.348 027 15645.46 543.97 57029.48 88888.00 2002-01-27 22:57:29.348 027 15644.42 544.71 57028.99 88888.00 2002-01-27 22:57:30.348 027 15644.03 543.97 57029.85 88888.00 2002-01-27 22:57:31.348 027 15644.94 544.59 57029.11 88888.00 2002-01-27 22:57:32.348 027 15644.94 544.09 57029.11 88888.00 2002-01-27 22:57:33.348 027 15644.55 543.59 57029.60 88888.00 2002-01-27 22:57:34.348 027 15644.29 543.47 57029.48 88888.00 2002-01-27 22:57:35.348 027 15644.55 544.21 57029.48 88888.00 2002-01-27 22:57:36.348 027 15645.59 544.71 57029.72 88888.00 2002-01-27 22:57:37.348 027 15645.20 544.09 57029.36 88888.00 2002-01-27 22:57:38.348 027 15645.20 543.72 57029.97 88888.00 2002-01-27 22:57:39.348 027 15644.94 543.84 57029.11 88888.00 2002-01-27 22:57:40.348 027 15644.94 543.72 57029.48 88888.00 2002-01-27 22:57:41.348 027 15644.94 543.35 57029.23 88888.00 2002-01-27 22:57:42.348 027 15644.94 543.97 57029.11 88888.00 2002-01-27 22:57:43.348 027 15644.29 543.84 57029.60 88888.00 2002-01-27 22:57:44.348 027 15645.07 543.84 57029.11 88888.00 2002-01-27 22:57:45.348 027 15644.94 543.97 57029.97 88888.00 2002-01-27 22:57:46.348 027 15645.07 543.72 57029.60 88888.00 2002-01-27 22:57:47.348 027 15644.42 544.21 57029.48 88888.00 2002-01-27 22:57:48.348 027 15644.42 544.09 57029.48 88888.00 2002-01-27 22:57:49.348 027 15644.42 543.59 57029.72 88888.00 2002-01-27 22:57:50.348 027 15644.68 543.84 57030.34 88888.00 2002-01-27 22:57:51.348 027 15644.42 543.35 57029.60 88888.00 2002-01-27 22:57:52.348 027 15644.68 543.47 57029.85 88888.00 2002-01-27 22:57:53.348 027 15644.55 544.34 57029.48 88888.00 2002-01-27 22:57:54.348 027 15645.07 543.59 57029.23 88888.00 2002-01-27 22:57:55.348 027 15644.94 543.72 57029.48 88888.00 2002-01-27 22:57:56.348 027 15645.85 544.34 57028.75 88888.00 2002-01-27 22:57:57.348 027 15644.55 543.72 57029.48 88888.00 2002-01-27 22:57:58.348 027 15644.81 543.47 57029.36 88888.00 2002-01-27 22:57:59.348 027 15644.68 543.35 57029.60 88888.00 2002-01-27 22:58:00.348 027 15644.94 543.22 57029.23 88888.00 2002-01-27 22:58:01.348 027 15645.07 543.35 57028.87 88888.00 2002-01-27 22:58:02.348 027 15645.33 543.59 57029.97 88888.00 2002-01-27 22:58:03.348 027 15645.20 543.10 57029.48 88888.00 2002-01-27 22:58:04.348 027 15645.33 543.59 57029.48 88888.00 2002-01-27 22:58:05.348 027 15645.07 543.35 57029.85 88888.00 2002-01-27 22:58:06.348 027 15645.07 543.10 57028.99 88888.00 2002-01-27 22:58:07.348 027 15644.94 542.85 57029.48 88888.00 2002-01-27 22:58:08.348 027 15644.68 543.47 57029.97 88888.00 2002-01-27 22:58:09.348 027 15645.20 543.35 57029.60 88888.00 2002-01-27 22:58:10.348 027 15645.20 542.98 57029.11 88888.00 2002-01-27 22:58:11.348 027 15644.81 543.22 57029.11 88888.00 2002-01-27 22:58:12.348 027 15645.20 542.73 57029.72 88888.00 2002-01-27 22:58:13.348 027 15644.81 543.10 57029.60 88888.00 2002-01-27 22:58:14.348 027 15645.59 543.35 57029.36 88888.00 2002-01-27 22:58:15.348 027 15645.46 542.36 57029.97 88888.00 2002-01-27 22:58:16.348 027 15645.20 542.98 57029.36 88888.00 2002-01-27 22:58:17.348 027 15645.07 542.85 57029.60 88888.00 2002-01-27 22:58:18.348 027 15645.20 543.22 57029.36 88888.00 2002-01-27 22:58:19.348 027 15645.33 543.35 57029.60 88888.00 2002-01-27 22:58:20.348 027 15645.46 543.10 57030.58 88888.00 2002-01-27 22:58:21.348 027 15645.33 542.11 57029.36 88888.00 2002-01-27 22:58:22.348 027 15645.85 542.23 57029.85 88888.00 2002-01-27 22:58:23.348 027 15645.33 542.36 57029.48 88888.00 2002-01-27 22:58:24.348 027 15645.59 542.60 57029.48 88888.00 2002-01-27 22:58:25.348 027 15644.42 542.36 57029.60 88888.00 2002-01-27 22:58:26.348 027 15645.59 543.10 57029.85 88888.00 2002-01-27 22:58:27.348 027 15645.20 542.36 57029.60 88888.00 2002-01-27 22:58:28.348 027 15645.33 541.98 57029.11 88888.00 2002-01-27 22:58:29.348 027 15645.59 542.36 57029.72 88888.00 2002-01-27 22:58:30.348 027 15644.94 541.86 57030.09 88888.00 2002-01-27 22:58:31.348 027 15645.46 541.98 57029.72 88888.00 2002-01-27 22:58:32.348 027 15645.46 542.73 57030.09 88888.00 2002-01-27 22:58:33.348 027 15645.07 541.98 57029.48 88888.00 2002-01-27 22:58:34.348 027 15645.33 541.98 57029.72 88888.00 2002-01-27 22:58:35.348 027 15645.07 542.11 57030.21 88888.00 2002-01-27 22:58:36.348 027 15645.59 542.36 57030.21 88888.00 2002-01-27 22:58:37.348 027 15644.94 542.23 57029.23 88888.00 2002-01-27 22:58:38.348 027 15645.59 541.86 57029.23 88888.00 2002-01-27 22:58:39.348 027 15644.68 541.86 57029.36 88888.00 2002-01-27 22:58:40.348 027 15645.07 542.23 57030.21 88888.00 2002-01-27 22:58:41.348 027 15645.33 541.61 57029.72 88888.00 2002-01-27 22:58:42.348 027 15645.33 541.61 57029.48 88888.00 2002-01-27 22:58:43.348 027 15645.46 542.85 57029.60 88888.00 2002-01-27 22:58:44.348 027 15645.07 541.98 57030.09 88888.00 2002-01-27 22:58:45.348 027 15645.33 542.11 57029.72 88888.00 2002-01-27 22:58:46.348 027 15645.85 542.23 57029.85 88888.00 2002-01-27 22:58:47.348 027 15645.07 542.48 57030.46 88888.00 2002-01-27 22:58:48.348 027 15645.46 541.74 57029.97 88888.00 2002-01-27 22:58:49.348 027 15645.85 542.23 57029.60 88888.00 2002-01-27 22:58:50.348 027 15645.59 541.98 57030.09 88888.00 2002-01-27 22:58:51.348 027 15645.59 541.12 57029.97 88888.00 2002-01-27 22:58:52.348 027 15645.46 541.74 57030.21 88888.00 2002-01-27 22:58:53.348 027 15645.20 541.61 57029.85 88888.00 2002-01-27 22:58:54.348 027 15646.11 541.74 57029.72 88888.00 2002-01-27 22:58:55.348 027 15645.46 541.61 57029.97 88888.00 2002-01-27 22:58:56.348 027 15644.94 541.74 57030.09 88888.00 2002-01-27 22:58:57.348 027 15645.59 541.36 57030.46 88888.00 2002-01-27 22:58:58.348 027 15644.94 541.61 57029.85 88888.00 2002-01-27 22:58:59.348 027 15645.33 541.49 57030.34 88888.00 2002-01-27 22:59:00.348 027 15645.59 541.74 57030.09 88888.00 2002-01-27 22:59:01.348 027 15644.81 541.24 57030.34 88888.00 2002-01-27 22:59:02.348 027 15645.20 541.24 57029.48 88888.00 2002-01-27 22:59:03.348 027 15645.07 541.12 57029.72 88888.00 2002-01-27 22:59:04.348 027 15645.85 541.74 57030.46 88888.00 2002-01-27 22:59:05.348 027 15644.42 541.24 57029.97 88888.00 2002-01-27 22:59:06.348 027 15645.20 540.99 57029.97 88888.00 2002-01-27 22:59:07.348 027 15644.68 541.49 57030.34 88888.00 2002-01-27 22:59:08.348 027 15645.72 541.49 57030.95 88888.00 2002-01-27 22:59:09.348 027 15645.33 541.24 57030.09 88888.00 2002-01-27 22:59:10.348 027 15645.46 541.74 57030.09 88888.00 2002-01-27 22:59:11.348 027 15645.46 540.87 57029.97 88888.00 2002-01-27 22:59:12.348 027 15645.72 540.99 57029.60 88888.00 2002-01-27 22:59:13.348 027 15645.46 540.75 57029.60 88888.00 2002-01-27 22:59:14.348 027 15645.07 541.61 57029.60 88888.00 2002-01-27 22:59:15.348 027 15645.07 541.24 57030.21 88888.00 2002-01-27 22:59:16.348 027 15645.20 541.12 57029.85 88888.00 2002-01-27 22:59:17.348 027 15646.24 540.87 57030.70 88888.00 2002-01-27 22:59:18.348 027 15645.72 540.99 57030.70 88888.00 2002-01-27 22:59:19.348 027 15645.20 541.61 57029.72 88888.00 2002-01-27 22:59:20.348 027 15645.20 540.99 57029.60 88888.00 2002-01-27 22:59:21.348 027 15645.72 541.49 57030.21 88888.00 2002-01-27 22:59:22.348 027 15645.20 540.87 57030.34 88888.00 2002-01-27 22:59:23.348 027 15645.20 540.75 57030.09 88888.00 2002-01-27 22:59:24.348 027 15645.85 540.99 57030.34 88888.00 2002-01-27 22:59:25.348 027 15645.07 541.24 57030.09 88888.00 2002-01-27 22:59:26.348 027 15645.33 541.24 57030.09 88888.00 2002-01-27 22:59:27.348 027 15645.33 541.36 57030.58 88888.00 2002-01-27 22:59:28.348 027 15645.20 540.99 57030.34 88888.00 2002-01-27 22:59:29.348 027 15645.07 541.12 57030.09 88888.00 2002-01-27 22:59:30.348 027 15645.33 540.87 57030.58 88888.00 2002-01-27 22:59:31.348 027 15645.07 540.99 57029.97 88888.00 2002-01-27 22:59:32.348 027 15644.81 540.62 57030.95 88888.00 2002-01-27 22:59:33.348 027 15645.59 541.12 57030.46 88888.00 2002-01-27 22:59:34.348 027 15645.07 540.87 57030.34 88888.00 2002-01-27 22:59:35.348 027 15645.59 541.24 57029.72 88888.00 2002-01-27 22:59:36.348 027 15645.20 540.99 57030.46 88888.00 2002-01-27 22:59:37.348 027 15645.85 540.37 57030.34 88888.00 2002-01-27 22:59:38.348 027 15645.46 540.99 57030.46 88888.00 2002-01-27 22:59:39.348 027 15645.33 540.75 57030.34 88888.00 2002-01-27 22:59:40.348 027 15645.46 540.87 57030.34 88888.00 2002-01-27 22:59:41.348 027 15645.46 541.12 57030.09 88888.00 2002-01-27 22:59:42.348 027 15645.20 541.24 57029.72 88888.00 2002-01-27 22:59:43.348 027 15645.07 541.24 57030.46 88888.00 2002-01-27 22:59:44.348 027 15645.33 540.75 57030.70 88888.00 2002-01-27 22:59:45.348 027 15645.20 540.99 57030.58 88888.00 2002-01-27 22:59:46.348 027 15645.07 540.87 57030.58 88888.00 2002-01-27 22:59:47.348 027 15644.81 540.87 57030.21 88888.00 2002-01-27 22:59:48.348 027 15644.81 540.87 57030.21 88888.00 2002-01-27 22:59:49.348 027 15645.46 541.12 57029.60 88888.00 2002-01-27 22:59:50.348 027 15646.11 540.99 57029.97 88888.00 2002-01-27 22:59:51.348 027 15644.94 540.87 57030.70 88888.00 2002-01-27 22:59:52.348 027 15644.68 540.99 57030.82 88888.00 2002-01-27 22:59:53.348 027 15645.59 540.87 57029.85 88888.00 2002-01-27 22:59:54.348 027 15645.33 540.37 57030.09 88888.00 2002-01-27 22:59:55.348 027 15645.46 540.87 57030.70 88888.00 2002-01-27 23:00:00.348 027 15645.72 540.99 57030.21 88888.00 2002-01-27 23:00:01.348 027 15645.46 541.24 57029.97 88888.00 2002-01-27 23:00:02.348 027 15645.33 540.50 57030.46 88888.00 2002-01-27 23:00:03.348 027 15645.33 540.37 57030.34 88888.00 2002-01-27 23:00:04.348 027 15645.07 540.62 57029.97 88888.00 2002-01-27 23:00:05.348 027 15645.20 540.87 57030.09 88888.00 2002-01-27 23:00:06.348 027 15645.59 540.62 57029.97 88888.00 2002-01-27 23:00:07.348 027 15644.81 540.37 57030.46 88888.00 2002-01-27 23:00:08.348 027 15645.46 540.25 57030.21 88888.00 2002-01-27 23:00:09.348 027 15646.11 540.50 57029.85 88888.00 2002-01-27 23:00:10.348 027 15646.24 541.24 57030.34 88888.00 2002-01-27 23:00:11.348 027 15645.33 541.49 57029.85 88888.00 2002-01-27 23:00:12.348 027 15645.33 540.37 57030.21 88888.00 2002-01-27 23:00:13.348 027 15645.07 540.99 57030.70 88888.00 2002-01-27 23:00:14.348 027 15645.46 540.50 57030.46 88888.00 2002-01-27 23:00:15.348 027 15645.07 540.75 57030.21 88888.00 2002-01-27 23:00:16.348 027 15645.46 540.62 57030.46 88888.00 2002-01-27 23:00:17.348 027 15645.20 540.99 57029.85 88888.00 2002-01-27 23:00:18.348 027 15646.11 540.25 57030.21 88888.00 2002-01-27 23:00:19.348 027 15645.72 541.12 57030.70 88888.00 2002-01-27 23:00:20.348 027 15645.20 540.62 57031.19 88888.00 2002-01-27 23:00:21.348 027 15645.59 540.50 57030.58 88888.00 2002-01-27 23:00:22.348 027 15645.85 541.24 57030.34 88888.00 2002-01-27 23:00:23.348 027 15645.72 540.50 57030.21 88888.00 2002-01-27 23:00:24.348 027 15645.72 540.50 57030.09 88888.00 2002-01-27 23:00:25.348 027 15645.98 540.75 57029.97 88888.00 2002-01-27 23:00:26.348 027 15645.59 540.37 57030.34 88888.00 2002-01-27 23:00:27.348 027 15645.20 540.00 57030.21 88888.00 2002-01-27 23:00:28.348 027 15645.85 540.37 57030.46 88888.00 2002-01-27 23:00:29.348 027 15644.94 540.25 57030.09 88888.00 2002-01-27 23:00:30.348 027 15645.46 539.88 57029.60 88888.00 2002-01-27 23:00:31.348 027 15645.33 540.37 57030.21 88888.00 2002-01-27 23:00:32.348 027 15645.46 540.50 57029.97 88888.00 2002-01-27 23:00:33.348 027 15645.72 540.25 57030.09 88888.00 2002-01-27 23:00:34.348 027 15645.59 539.75 57030.21 88888.00 2002-01-27 23:00:35.348 027 15645.33 540.37 57030.70 88888.00 2002-01-27 23:00:36.348 027 15645.59 540.25 57030.58 88888.00 2002-01-27 23:00:37.348 027 15645.85 540.25 57030.21 88888.00 2002-01-27 23:00:38.348 027 15645.33 540.50 57030.46 88888.00 2002-01-27 23:00:39.348 027 15645.98 540.25 57030.58 88888.00 2002-01-27 23:00:40.348 027 15645.33 539.38 57030.82 88888.00 2002-01-27 23:00:41.348 027 15645.85 539.75 57029.60 88888.00 2002-01-27 23:00:42.348 027 15645.59 539.63 57030.09 88888.00 2002-01-27 23:00:43.348 027 15646.11 540.50 57030.95 88888.00 2002-01-27 23:00:44.348 027 15645.98 540.13 57030.58 88888.00 2002-01-27 23:00:45.348 027 15645.98 540.00 57030.70 88888.00 2002-01-27 23:00:46.348 027 15645.72 540.25 57030.21 88888.00 2002-01-27 23:00:47.348 027 15646.11 540.13 57031.19 88888.00 2002-01-27 23:00:48.348 027 15645.98 540.50 57030.46 88888.00 2002-01-27 23:00:49.348 027 15645.46 539.63 57030.34 88888.00 2002-01-27 23:00:50.348 027 15645.20 540.13 57030.34 88888.00 2002-01-27 23:00:51.348 027 15645.33 540.25 57030.70 88888.00 2002-01-27 23:00:52.348 027 15646.24 540.25 57030.46 88888.00 2002-01-27 23:00:53.348 027 15645.85 540.00 57030.70 88888.00 2002-01-27 23:00:54.348 027 15645.98 540.13 57030.82 88888.00 2002-01-27 23:00:55.348 027 15645.98 540.25 57030.46 88888.00 2002-01-27 23:00:56.348 027 15646.11 539.88 57031.19 88888.00 2002-01-27 23:00:57.348 027 15646.50 539.63 57030.09 88888.00 2002-01-27 23:00:58.348 027 15646.88 539.51 57030.70 88888.00 2002-01-27 23:00:59.348 027 15646.11 539.75 57030.09 88888.00 2002-01-27 23:01:00.348 027 15646.50 540.00 57030.82 88888.00 2002-01-27 23:01:01.348 027 15645.85 539.38 57030.70 88888.00 2002-01-27 23:01:02.348 027 15645.72 539.88 57030.58 88888.00 2002-01-27 23:01:03.348 027 15645.98 539.75 57030.21 88888.00 2002-01-27 23:01:04.348 027 15645.85 539.75 57030.82 88888.00 2002-01-27 23:01:05.348 027 15645.59 539.75 57030.21 88888.00 2002-01-27 23:01:06.348 027 15646.75 539.26 57030.46 88888.00 2002-01-27 23:01:07.348 027 15645.98 539.88 57030.34 88888.00 2002-01-27 23:01:08.348 027 15646.50 538.76 57031.31 88888.00 2002-01-27 23:01:09.348 027 15646.88 539.63 57030.82 88888.00 2002-01-27 23:01:10.348 027 15647.01 538.39 57030.70 88888.00 2002-01-27 23:01:11.348 027 15646.37 539.51 57030.46 88888.00 2002-01-27 23:01:12.348 027 15647.14 540.00 57031.31 88888.00 2002-01-27 23:01:13.348 027 15646.50 539.14 57030.95 88888.00 2002-01-27 23:01:14.348 027 15645.98 538.89 57031.07 88888.00 2002-01-27 23:01:15.348 027 15646.24 539.63 57030.70 88888.00 2002-01-27 23:01:16.348 027 15647.28 539.14 57030.82 88888.00 2002-01-27 23:01:17.348 027 15646.11 539.38 57030.46 88888.00 2002-01-27 23:01:18.348 027 15646.62 539.63 57030.58 88888.00 2002-01-27 23:01:19.348 027 15646.88 539.26 57029.97 88888.00 2002-01-27 23:01:20.348 027 15647.01 538.89 57030.34 88888.00 2002-01-27 23:01:21.348 027 15647.54 539.14 57030.70 88888.00 2002-01-27 23:01:22.348 027 15647.14 539.14 57030.70 88888.00 2002-01-27 23:01:23.348 027 15646.75 539.01 57029.36 88888.00 2002-01-27 23:01:24.348 027 15647.41 538.89 57030.82 88888.00 2002-01-27 23:01:25.348 027 15647.14 539.01 57030.70 88888.00 2002-01-27 23:01:26.348 027 15647.14 539.38 57031.31 88888.00 2002-01-27 23:01:27.348 027 15646.88 538.27 57030.58 88888.00 2002-01-27 23:01:28.348 027 15646.88 538.89 57030.70 88888.00 2002-01-27 23:01:29.348 027 15647.28 538.52 57030.95 88888.00 2002-01-27 23:01:30.348 027 15647.28 538.89 57030.34 88888.00 2002-01-27 23:01:31.348 027 15646.75 538.52 57030.70 88888.00 2002-01-27 23:01:32.348 027 15647.41 539.01 57030.58 88888.00 2002-01-27 23:01:33.348 027 15646.75 538.89 57031.19 88888.00 2002-01-27 23:01:34.348 027 15647.41 538.64 57031.56 88888.00 2002-01-27 23:01:35.348 027 15647.41 538.52 57031.07 88888.00 2002-01-27 23:01:36.348 027 15647.54 538.64 57030.95 88888.00 2002-01-27 23:01:37.348 027 15647.79 538.52 57030.46 88888.00 2002-01-27 23:01:38.348 027 15647.41 537.90 57031.07 88888.00 2002-01-27 23:01:39.348 027 15647.79 538.76 57031.19 88888.00 2002-01-27 23:01:40.348 027 15647.67 538.27 57030.95 88888.00 2002-01-27 23:01:41.348 027 15647.01 538.89 57030.58 88888.00 2002-01-27 23:01:42.348 027 15647.79 538.52 57030.70 88888.00 2002-01-27 23:01:43.348 027 15647.41 538.64 57030.95 88888.00 2002-01-27 23:01:44.348 027 15648.05 538.89 57030.82 88888.00 2002-01-27 23:01:45.348 027 15647.54 537.53 57030.82 88888.00 2002-01-27 23:01:46.348 027 15648.05 538.14 57030.95 88888.00 2002-01-27 23:01:47.348 027 15647.28 538.64 57030.95 88888.00 2002-01-27 23:01:48.348 027 15647.67 538.27 57030.82 88888.00 2002-01-27 23:01:49.348 027 15647.92 538.27 57031.07 88888.00 2002-01-27 23:01:50.348 027 15647.28 538.02 57030.70 88888.00 2002-01-27 23:01:51.348 027 15647.67 538.27 57031.44 88888.00 2002-01-27 23:01:52.348 027 15647.92 538.02 57031.07 88888.00 2002-01-27 23:01:53.348 027 15647.67 538.14 57030.95 88888.00 2002-01-27 23:01:54.348 027 15647.67 538.39 57031.19 88888.00 2002-01-27 23:01:55.348 027 15648.18 537.40 57031.44 88888.00 2002-01-27 23:01:56.348 027 15648.18 537.65 57030.95 88888.00 2002-01-27 23:01:57.348 027 15647.67 538.02 57031.68 88888.00 2002-01-27 23:01:58.348 027 15647.79 537.77 57032.05 88888.00 2002-01-27 23:01:59.348 027 15647.54 538.14 57031.80 88888.00 2002-01-27 23:02:00.348 027 15647.67 538.27 57031.56 88888.00 2002-01-27 23:02:01.348 027 15647.54 537.65 57031.31 88888.00 2002-01-27 23:02:02.348 027 15648.05 537.65 57031.31 88888.00 2002-01-27 23:02:03.348 027 15648.44 538.02 57031.56 88888.00 2002-01-27 23:02:04.348 027 15648.44 537.65 57031.68 88888.00 2002-01-27 23:02:05.348 027 15648.18 537.40 57031.68 88888.00 2002-01-27 23:02:06.348 027 15648.18 537.90 57031.31 88888.00 2002-01-27 23:02:07.348 027 15648.18 536.91 57031.80 88888.00 2002-01-27 23:02:08.348 027 15648.18 537.40 57031.44 88888.00 2002-01-27 23:02:09.348 027 15648.18 537.03 57031.68 88888.00 2002-01-27 23:02:10.348 027 15648.18 537.40 57031.68 88888.00 2002-01-27 23:02:11.348 027 15648.57 537.28 57031.07 88888.00 2002-01-27 23:02:12.348 027 15648.05 537.65 57031.19 88888.00 2002-01-27 23:02:13.348 027 15647.92 536.91 57031.19 88888.00 2002-01-27 23:02:14.348 027 15648.31 537.77 57031.80 88888.00 2002-01-27 23:02:15.348 027 15647.92 537.03 57031.93 88888.00 2002-01-27 23:02:16.348 027 15648.57 537.40 57032.05 88888.00 2002-01-27 23:02:17.348 027 15648.70 536.78 57031.56 88888.00 2002-01-27 23:02:18.348 027 15648.31 537.65 57031.07 88888.00 2002-01-27 23:02:19.348 027 15648.31 537.65 57031.56 88888.00 2002-01-27 23:02:20.348 027 15648.05 536.91 57032.17 88888.00 2002-01-27 23:02:21.348 027 15648.57 536.78 57032.05 88888.00 2002-01-27 23:02:22.348 027 15648.57 536.41 57031.93 88888.00 2002-01-27 23:02:23.348 027 15648.96 536.78 57031.80 88888.00 2002-01-27 23:02:24.348 027 15648.96 537.15 57031.44 88888.00 2002-01-27 23:02:25.348 027 15648.96 537.03 57031.68 88888.00 2002-01-27 23:02:26.348 027 15648.96 537.28 57032.05 88888.00 2002-01-27 23:02:27.348 027 15648.70 536.91 57031.93 88888.00 2002-01-27 23:02:28.348 027 15648.57 537.15 57031.44 88888.00 2002-01-27 23:02:29.348 027 15648.70 536.66 57031.93 88888.00 2002-01-27 23:02:30.348 027 15648.83 536.29 57031.07 88888.00 2002-01-27 23:02:31.348 027 15648.31 536.53 57031.93 88888.00 2002-01-27 23:02:32.348 027 15649.61 536.66 57032.17 88888.00 2002-01-27 23:02:33.348 027 15648.96 537.03 57031.80 88888.00 2002-01-27 23:02:34.348 027 15648.70 537.03 57031.80 88888.00 2002-01-27 23:02:35.348 027 15648.83 536.29 57031.80 88888.00 2002-01-27 23:02:36.348 027 15649.35 536.91 57031.68 88888.00 2002-01-27 23:02:37.348 027 15648.96 536.29 57032.05 88888.00 2002-01-27 23:02:38.348 027 15648.83 536.66 57032.29 88888.00 2002-01-27 23:02:39.348 027 15648.96 536.53 57032.05 88888.00 2002-01-27 23:02:40.348 027 15649.09 536.53 57031.80 88888.00 2002-01-27 23:02:41.348 027 15648.31 536.78 57032.54 88888.00 2002-01-27 23:02:42.348 027 15649.09 536.78 57031.31 88888.00 2002-01-27 23:02:43.348 027 15648.83 537.15 57032.78 88888.00 2002-01-27 23:02:44.348 027 15648.05 536.41 57031.93 88888.00 2002-01-27 23:02:45.348 027 15649.48 536.29 57032.05 88888.00 2002-01-27 23:02:46.348 027 15648.96 536.29 57032.41 88888.00 2002-01-27 23:02:47.348 027 15648.44 536.41 57032.29 88888.00 2002-01-27 23:02:48.348 027 15649.87 536.66 57032.17 88888.00 2002-01-27 23:02:49.348 027 15648.57 537.03 57032.78 88888.00 2002-01-27 23:02:50.348 027 15648.70 536.41 57032.29 88888.00 2002-01-27 23:02:51.348 027 15648.70 536.16 57032.05 88888.00 2002-01-27 23:02:52.348 027 15648.57 535.79 57031.80 88888.00 2002-01-27 23:02:53.348 027 15648.96 536.16 57032.05 88888.00 2002-01-27 23:02:54.348 027 15649.09 536.16 57032.41 88888.00 2002-01-27 23:02:55.348 027 15649.22 536.53 57032.05 88888.00 2002-01-27 23:02:56.348 027 15649.09 536.29 57032.66 88888.00 2002-01-27 23:02:57.348 027 15649.74 536.29 57032.41 88888.00 2002-01-27 23:02:58.348 027 15648.70 536.53 57031.93 88888.00 2002-01-27 23:02:59.348 027 15649.35 536.41 57032.05 88888.00 2002-01-27 23:03:00.348 027 15649.35 536.29 57031.68 88888.00 2002-01-27 23:03:01.348 027 15649.61 537.03 57032.05 88888.00 2002-01-27 23:03:02.348 027 15649.09 536.04 57032.41 88888.00 2002-01-27 23:03:03.348 027 15649.48 536.04 57032.29 88888.00 2002-01-27 23:03:04.348 027 15649.22 536.53 57031.93 88888.00 2002-01-27 23:03:05.348 027 15648.44 536.04 57032.41 88888.00 2002-01-27 23:03:06.348 027 15649.48 536.29 57032.78 88888.00 2002-01-27 23:03:07.348 027 15649.61 536.29 57032.17 88888.00 2002-01-27 23:03:08.348 027 15649.35 536.41 57032.66 88888.00 2002-01-27 23:03:09.348 027 15649.48 536.16 57032.66 88888.00 2002-01-27 23:03:10.348 027 15649.35 536.53 57032.54 88888.00 2002-01-27 23:03:11.348 027 15649.09 535.79 57032.41 88888.00 2002-01-27 23:03:12.348 027 15648.96 536.29 57032.54 88888.00 2002-01-27 23:03:13.348 027 15649.09 536.29 57032.29 88888.00 2002-01-27 23:03:14.348 027 15649.09 536.16 57032.78 88888.00 2002-01-27 23:03:15.348 027 15649.74 536.41 57033.15 88888.00 2002-01-27 23:03:16.348 027 15649.22 535.92 57032.90 88888.00 2002-01-27 23:03:17.348 027 15649.22 536.29 57032.78 88888.00 2002-01-27 23:03:18.348 027 15650.13 536.91 57032.17 88888.00 2002-01-27 23:03:19.348 027 15649.74 536.16 57031.80 88888.00 2002-01-27 23:03:20.348 027 15649.09 535.79 57032.29 88888.00 2002-01-27 23:03:21.348 027 15649.74 536.78 57032.78 88888.00 2002-01-27 23:03:22.348 027 15649.35 536.66 57032.54 88888.00 2002-01-27 23:03:23.348 027 15649.48 535.67 57032.78 88888.00 2002-01-27 23:03:24.348 027 15649.74 536.29 57032.05 88888.00 2002-01-27 23:03:25.348 027 15649.35 535.67 57032.05 88888.00 2002-01-27 23:03:26.348 027 15649.61 535.92 57032.54 88888.00 2002-01-27 23:03:27.348 027 15649.48 536.91 57032.54 88888.00 2002-01-27 23:03:28.348 027 15649.22 536.29 57032.66 88888.00 2002-01-27 23:03:29.348 027 15649.22 536.41 57032.90 88888.00 2002-01-27 23:03:30.348 027 15649.48 536.04 57033.02 88888.00 2002-01-27 23:03:31.348 027 15648.83 536.66 57032.41 88888.00 2002-01-27 23:03:32.348 027 15649.74 536.29 57032.05 88888.00 2002-01-27 23:03:33.348 027 15649.61 536.04 57032.54 88888.00 2002-01-27 23:03:34.348 027 15649.35 535.79 57032.17 88888.00 2002-01-27 23:03:35.348 027 15649.48 536.04 57032.54 88888.00 2002-01-27 23:03:36.348 027 15649.48 536.41 57032.41 88888.00 2002-01-27 23:03:37.348 027 15650.00 536.16 57032.05 88888.00 2002-01-27 23:03:38.348 027 15649.48 536.04 57032.54 88888.00 2002-01-27 23:03:39.348 027 15650.39 536.16 57033.02 88888.00 2002-01-27 23:03:40.348 027 15650.26 536.04 57032.54 88888.00 2002-01-27 23:03:41.348 027 15649.87 536.41 57033.02 88888.00 2002-01-27 23:03:42.348 027 15649.87 535.67 57031.93 88888.00 2002-01-27 23:03:43.348 027 15649.61 535.79 57032.90 88888.00 2002-01-27 23:03:44.348 027 15649.74 535.92 57032.17 88888.00 2002-01-27 23:03:45.348 027 15650.26 535.30 57032.05 88888.00 2002-01-27 23:03:46.348 027 15649.61 535.54 57032.66 88888.00 2002-01-27 23:03:47.348 027 15650.26 536.04 57032.66 88888.00 2002-01-27 23:03:48.348 027 15649.61 535.92 57033.02 88888.00 2002-01-27 23:03:49.348 027 15650.78 535.54 57032.54 88888.00 2002-01-27 23:03:50.348 027 15650.13 535.05 57032.54 88888.00 2002-01-27 23:03:51.348 027 15649.74 535.54 57032.90 88888.00 2002-01-27 23:03:52.348 027 15650.13 535.17 57032.54 88888.00 2002-01-27 23:03:53.348 027 15650.00 536.04 57032.41 88888.00 2002-01-27 23:03:54.348 027 15649.87 535.92 57033.15 88888.00 2002-01-27 23:03:55.348 027 15650.13 535.42 57033.27 88888.00 2002-01-27 23:03:56.348 027 15650.26 536.16 57032.78 88888.00 2002-01-27 23:03:57.348 027 15650.39 536.04 57032.41 88888.00 2002-01-27 23:03:58.348 027 15649.87 536.04 57032.41 88888.00 2002-01-27 23:03:59.348 027 15649.61 536.16 57032.78 88888.00 2002-01-27 23:04:00.348 027 15649.87 535.67 57032.29 88888.00 2002-01-27 23:04:01.348 027 15650.00 535.92 57033.39 88888.00 2002-01-27 23:04:02.348 027 15650.00 535.92 57033.02 88888.00 2002-01-27 23:04:03.348 027 15650.00 535.67 57032.90 88888.00 2002-01-27 23:04:04.348 027 15650.39 535.92 57032.41 88888.00 2002-01-27 23:04:05.348 027 15650.00 535.42 57033.02 88888.00 2002-01-27 23:04:06.348 027 15650.00 535.42 57033.02 88888.00 2002-01-27 23:04:07.348 027 15650.26 535.05 57033.39 88888.00 2002-01-27 23:04:08.348 027 15649.87 535.54 57032.90 88888.00 2002-01-27 23:04:09.348 027 15649.74 535.79 57032.78 88888.00 2002-01-27 23:04:10.348 027 15650.13 535.79 57032.29 88888.00 2002-01-27 23:04:11.348 027 15650.13 535.42 57033.15 88888.00 2002-01-27 23:04:12.348 027 15650.52 535.42 57033.27 88888.00 2002-01-27 23:04:13.348 027 15650.13 535.79 57032.41 88888.00 2002-01-27 23:04:14.348 027 15650.65 535.92 57032.41 88888.00 2002-01-27 23:04:15.348 027 15650.52 535.54 57032.66 88888.00 2002-01-27 23:04:16.348 027 15650.13 535.05 57032.90 88888.00 2002-01-27 23:04:17.348 027 15650.39 535.05 57032.41 88888.00 2002-01-27 23:04:18.348 027 15649.87 535.17 57031.80 88888.00 2002-01-27 23:04:19.348 027 15650.39 535.54 57033.27 88888.00 2002-01-27 23:04:20.348 027 15650.26 535.30 57032.78 88888.00 2002-01-27 23:04:21.348 027 15650.39 535.42 57033.02 88888.00 2002-01-27 23:04:22.348 027 15650.91 534.55 57032.78 88888.00 2002-01-27 23:04:23.348 027 15650.00 535.54 57032.41 88888.00 2002-01-27 23:04:24.348 027 15649.09 534.80 57032.29 88888.00 2002-01-27 23:04:25.348 027 15650.26 534.92 57032.17 88888.00 2002-01-27 23:04:26.348 027 15650.13 534.92 57032.41 88888.00 2002-01-27 23:04:27.348 027 15650.00 535.05 57033.15 88888.00 2002-01-27 23:04:28.348 027 15650.13 534.92 57032.66 88888.00 2002-01-27 23:04:29.348 027 15649.87 535.17 57032.90 88888.00 2002-01-27 23:04:30.348 027 15650.39 534.80 57032.54 88888.00 2002-01-27 23:04:31.348 027 15650.39 534.92 57033.02 88888.00 2002-01-27 23:04:32.348 027 15650.78 534.68 57033.02 88888.00 2002-01-27 23:04:33.348 027 15649.87 535.05 57033.02 88888.00 2002-01-27 23:04:34.348 027 15650.65 535.05 57032.78 88888.00 2002-01-27 23:04:35.348 027 15650.91 534.43 57032.66 88888.00 2002-01-27 23:04:36.348 027 15650.52 533.81 57032.78 88888.00 2002-01-27 23:04:37.348 027 15650.65 534.43 57032.78 88888.00 2002-01-27 23:04:38.348 027 15650.13 535.05 57032.66 88888.00 2002-01-27 23:04:39.348 027 15650.65 534.92 57032.90 88888.00 2002-01-27 23:04:40.348 027 15650.13 535.05 57032.17 88888.00 2002-01-27 23:04:41.348 027 15650.39 534.92 57032.90 88888.00 2002-01-27 23:04:42.348 027 15650.52 534.55 57032.54 88888.00 2002-01-27 23:04:43.348 027 15650.52 534.92 57032.66 88888.00 2002-01-27 23:04:44.348 027 15650.13 534.06 57032.17 88888.00 2002-01-27 23:04:45.348 027 15650.65 535.05 57032.54 88888.00 2002-01-27 23:04:46.348 027 15650.91 534.68 57033.02 88888.00 2002-01-27 23:04:47.348 027 15650.13 534.68 57032.78 88888.00 2002-01-27 23:04:48.348 027 15650.00 534.68 57033.02 88888.00 2002-01-27 23:04:49.348 027 15650.52 534.55 57032.66 88888.00 2002-01-27 23:04:50.348 027 15651.17 534.43 57032.54 88888.00 2002-01-27 23:04:51.348 027 15650.65 534.43 57032.29 88888.00 2002-01-27 23:04:52.348 027 15650.65 534.43 57032.78 88888.00 2002-01-27 23:04:53.348 027 15651.17 534.92 57033.15 88888.00 2002-01-27 23:04:54.348 027 15650.78 534.43 57032.54 88888.00 2002-01-27 23:04:55.348 027 15651.43 534.55 57032.66 88888.00 2002-01-27 23:04:56.348 027 15650.00 534.55 57033.27 88888.00 2002-01-27 23:04:57.348 027 15650.91 534.43 57032.66 88888.00 2002-01-27 23:04:58.348 027 15650.00 534.43 57032.90 88888.00 2002-01-27 23:04:59.348 027 15650.13 534.68 57032.66 88888.00 2002-01-27 23:05:00.348 027 15650.65 535.30 57032.66 88888.00 2002-01-27 23:05:01.348 027 15650.78 534.92 57032.41 88888.00 2002-01-27 23:05:02.348 027 15650.78 534.43 57032.90 88888.00 2002-01-27 23:05:03.348 027 15650.39 534.31 57032.66 88888.00 2002-01-27 23:05:04.348 027 15650.39 534.92 57032.54 88888.00 2002-01-27 23:05:05.348 027 15650.65 534.80 57032.54 88888.00 2002-01-27 23:05:06.348 027 15650.78 534.55 57032.90 88888.00 2002-01-27 23:05:07.348 027 15650.39 534.92 57032.66 88888.00 2002-01-27 23:05:08.348 027 15650.78 534.92 57032.66 88888.00 2002-01-27 23:05:09.348 027 15650.91 535.42 57033.27 88888.00 2002-01-27 23:05:10.348 027 15650.13 534.06 57032.41 88888.00 2002-01-27 23:05:11.348 027 15651.04 534.55 57033.15 88888.00 2002-01-27 23:05:12.348 027 15650.52 535.05 57031.93 88888.00 2002-01-27 23:05:13.348 027 15650.78 534.55 57032.54 88888.00 2002-01-27 23:05:14.348 027 15651.17 534.43 57032.66 88888.00 2002-01-27 23:05:15.348 027 15650.65 534.18 57032.54 88888.00 2002-01-27 23:05:16.348 027 15651.04 534.43 57032.41 88888.00 2002-01-27 23:05:17.348 027 15651.04 534.31 57032.66 88888.00 2002-01-27 23:05:18.348 027 15651.04 534.55 57032.78 88888.00 2002-01-27 23:05:19.348 027 15650.39 534.43 57032.41 88888.00 2002-01-27 23:05:20.348 027 15650.65 534.92 57032.66 88888.00 2002-01-27 23:05:21.348 027 15651.43 534.80 57032.05 88888.00 2002-01-27 23:05:22.348 027 15650.65 534.43 57032.29 88888.00 2002-01-27 23:05:23.348 027 15650.00 534.68 57032.78 88888.00 2002-01-27 23:05:24.348 027 15651.17 534.43 57033.15 88888.00 2002-01-27 23:05:25.348 027 15650.13 535.42 57033.15 88888.00 2002-01-27 23:05:26.348 027 15650.52 535.05 57032.41 88888.00 2002-01-27 23:05:27.348 027 15650.78 534.92 57032.90 88888.00 2002-01-27 23:05:28.348 027 15651.04 535.17 57032.41 88888.00 2002-01-27 23:05:29.348 027 15650.78 535.17 57032.78 88888.00 2002-01-27 23:05:30.348 027 15651.04 534.92 57032.90 88888.00 2002-01-27 23:05:31.348 027 15651.43 534.43 57032.66 88888.00 2002-01-27 23:05:32.348 027 15650.52 534.68 57032.66 88888.00 2002-01-27 23:05:33.348 027 15650.39 534.43 57032.05 88888.00 2002-01-27 23:05:34.348 027 15650.78 534.80 57032.54 88888.00 2002-01-27 23:05:35.348 027 15651.30 534.68 57033.27 88888.00 2002-01-27 23:05:36.348 027 15650.78 535.05 57032.54 88888.00 2002-01-27 23:05:37.348 027 15651.17 534.31 57032.41 88888.00 2002-01-27 23:05:38.348 027 15650.78 535.17 57032.54 88888.00 2002-01-27 23:05:39.348 027 15649.74 534.92 57032.66 88888.00 2002-01-27 23:05:40.348 027 15650.78 534.43 57033.52 88888.00 2002-01-27 23:05:41.348 027 15651.30 534.92 57032.90 88888.00 2002-01-27 23:05:42.348 027 15650.65 535.17 57032.78 88888.00 2002-01-27 23:05:43.348 027 15651.04 534.68 57032.29 88888.00 2002-01-27 23:05:44.348 027 15650.13 535.42 57032.90 88888.00 2002-01-27 23:05:45.348 027 15651.04 534.92 57033.02 88888.00 2002-01-27 23:05:46.348 027 15650.78 534.43 57032.29 88888.00 2002-01-27 23:05:47.348 027 15650.13 534.31 57032.54 88888.00 2002-01-27 23:05:48.348 027 15650.65 534.92 57032.78 88888.00 2002-01-27 23:05:49.348 027 15650.65 534.43 57033.02 88888.00 2002-01-27 23:05:50.348 027 15650.78 535.17 57032.54 88888.00 2002-01-27 23:05:51.348 027 15650.13 535.05 57032.54 88888.00 2002-01-27 23:05:52.348 027 15650.52 535.17 57032.54 88888.00 2002-01-27 23:05:53.348 027 15650.39 535.05 57032.54 88888.00 2002-01-27 23:05:54.348 027 15651.43 535.42 57032.41 88888.00 2002-01-27 23:05:55.348 027 15650.78 534.55 57032.05 88888.00 2002-01-27 23:05:56.348 027 15650.13 535.30 57032.17 88888.00 2002-01-27 23:05:57.348 027 15650.39 534.80 57032.54 88888.00 2002-01-27 23:05:58.348 027 15651.04 535.05 57032.41 88888.00 2002-01-27 23:05:59.348 027 15650.65 534.92 57032.05 88888.00 2002-01-27 23:06:00.348 027 15650.78 535.05 57032.41 88888.00 2002-01-27 23:06:01.348 027 15650.52 535.05 57032.78 88888.00 2002-01-27 23:06:02.348 027 15650.78 536.04 57032.29 88888.00 2002-01-27 23:06:03.348 027 15650.13 535.05 57032.41 88888.00 2002-01-27 23:06:04.348 027 15650.39 535.67 57032.78 88888.00 2002-01-27 23:06:05.348 027 15650.13 535.42 57032.78 88888.00 2002-01-27 23:06:06.348 027 15650.91 535.42 57032.78 88888.00 2002-01-27 23:06:07.348 027 15650.00 535.54 57032.90 88888.00 2002-01-27 23:06:08.348 027 15650.91 535.42 57032.66 88888.00 2002-01-27 23:06:09.348 027 15650.26 535.30 57032.29 88888.00 2002-01-27 23:06:10.348 027 15651.04 536.16 57032.78 88888.00 2002-01-27 23:06:11.348 027 15650.13 535.30 57032.66 88888.00 2002-01-27 23:06:12.348 027 15651.04 535.05 57032.90 88888.00 2002-01-27 23:06:13.348 027 15650.13 535.67 57032.29 88888.00 2002-01-27 23:06:14.348 027 15650.13 535.05 57032.41 88888.00 2002-01-27 23:06:15.348 027 15650.26 535.79 57032.29 88888.00 2002-01-27 23:06:16.348 027 15650.00 535.30 57031.93 88888.00 2002-01-27 23:06:17.348 027 15649.74 535.42 57032.66 88888.00 2002-01-27 23:06:18.348 027 15650.00 535.05 57032.29 88888.00 2002-01-27 23:06:19.348 027 15649.87 534.92 57032.54 88888.00 2002-01-27 23:06:20.348 027 15650.39 535.05 57032.66 88888.00 2002-01-27 23:06:21.348 027 15650.00 535.42 57032.41 88888.00 2002-01-27 23:06:22.348 027 15650.26 534.92 57032.66 88888.00 2002-01-27 23:06:23.348 027 15650.26 535.05 57033.15 88888.00 2002-01-27 23:06:24.348 027 15650.65 535.67 57032.66 88888.00 2002-01-27 23:06:25.348 027 15650.52 535.42 57032.66 88888.00 2002-01-27 23:06:26.348 027 15650.13 535.30 57032.17 88888.00 2002-01-27 23:06:27.348 027 15650.13 535.05 57032.29 88888.00 2002-01-27 23:06:28.348 027 15650.13 535.05 57031.93 88888.00 2002-01-27 23:06:29.348 027 15650.26 535.54 57032.54 88888.00 2002-01-27 23:06:30.348 027 15649.87 535.42 57032.41 88888.00 2002-01-27 23:06:31.348 027 15650.13 535.42 57032.66 88888.00 2002-01-27 23:06:32.348 027 15650.00 535.42 57033.15 88888.00 2002-01-27 23:06:33.348 027 15650.39 535.67 57032.29 88888.00 2002-01-27 23:06:34.348 027 15650.26 535.79 57032.17 88888.00 2002-01-27 23:06:35.348 027 15650.39 535.79 57032.29 88888.00 2002-01-27 23:06:36.348 027 15650.26 534.92 57031.93 88888.00 2002-01-27 23:06:37.348 027 15649.48 535.05 57032.66 88888.00 2002-01-27 23:06:38.348 027 15650.39 535.92 57032.78 88888.00 2002-01-27 23:06:39.348 027 15650.65 535.79 57032.05 88888.00 2002-01-27 23:06:40.348 027 15650.91 535.67 57032.05 88888.00 2002-01-27 23:06:41.348 027 15650.39 535.17 57032.05 88888.00 2002-01-27 23:06:42.348 027 15649.48 535.67 57032.05 88888.00 2002-01-27 23:06:43.348 027 15649.87 535.54 57031.93 88888.00 2002-01-27 23:06:44.348 027 15650.00 535.92 57032.29 88888.00 2002-01-27 23:06:45.348 027 15650.52 535.05 57032.29 88888.00 2002-01-27 23:06:46.348 027 15650.39 535.42 57032.54 88888.00 2002-01-27 23:06:47.348 027 15651.04 535.30 57032.17 88888.00 2002-01-27 23:06:48.348 027 15650.00 535.54 57031.93 88888.00 2002-01-27 23:06:49.348 027 15651.17 534.68 57032.41 88888.00 2002-01-27 23:06:50.348 027 15650.65 534.55 57032.29 88888.00 2002-01-27 23:06:51.348 027 15650.13 535.30 57032.66 88888.00 2002-01-27 23:06:52.348 027 15650.00 534.92 57032.90 88888.00 2002-01-27 23:06:53.348 027 15650.78 535.54 57032.90 88888.00 2002-01-27 23:06:54.348 027 15651.17 535.30 57032.29 88888.00 2002-01-27 23:06:55.348 027 15651.04 535.30 57032.41 88888.00 2002-01-27 23:06:56.348 027 15650.65 535.17 57033.15 88888.00 2002-01-27 23:06:57.348 027 15651.04 534.92 57031.80 88888.00 2002-01-27 23:06:58.348 027 15650.52 535.54 57032.54 88888.00 2002-01-27 23:06:59.348 027 15650.78 535.30 57033.02 88888.00 2002-01-27 23:07:00.348 027 15651.17 534.80 57032.41 88888.00 2002-01-27 23:07:01.348 027 15650.78 535.05 57033.15 88888.00 2002-01-27 23:07:02.348 027 15651.04 535.05 57032.54 88888.00 2002-01-27 23:07:03.348 027 15651.04 535.17 57032.17 88888.00 2002-01-27 23:07:04.348 027 15650.65 534.80 57032.05 88888.00 2002-01-27 23:07:05.348 027 15651.04 535.17 57032.41 88888.00 2002-01-27 23:07:06.348 027 15650.78 535.30 57032.17 88888.00 2002-01-27 23:07:07.348 027 15651.69 535.17 57032.66 88888.00 2002-01-27 23:07:08.348 027 15651.17 534.18 57032.17 88888.00 2002-01-27 23:07:09.348 027 15651.17 535.42 57032.78 88888.00 2002-01-27 23:07:10.348 027 15650.91 534.68 57032.41 88888.00 2002-01-27 23:07:11.348 027 15651.30 535.05 57032.66 88888.00 2002-01-27 23:07:12.348 027 15650.39 534.43 57032.41 88888.00 2002-01-27 23:07:13.348 027 15651.43 534.92 57031.93 88888.00 2002-01-27 23:07:14.348 027 15651.17 534.68 57032.54 88888.00 2002-01-27 23:07:15.348 027 15651.17 534.80 57032.41 88888.00 2002-01-27 23:07:16.348 027 15651.30 534.43 57032.05 88888.00 2002-01-27 23:07:17.348 027 15651.56 534.18 57032.54 88888.00 2002-01-27 23:07:18.348 027 15651.82 534.68 57031.93 88888.00 2002-01-27 23:07:19.348 027 15651.69 534.55 57032.05 88888.00 2002-01-27 23:07:20.348 027 15651.17 534.68 57032.66 88888.00 2002-01-27 23:07:21.348 027 15651.17 534.80 57032.29 88888.00 2002-01-27 23:07:22.348 027 15651.17 534.43 57032.41 88888.00 2002-01-27 23:07:23.348 027 15652.21 534.43 57032.66 88888.00 2002-01-27 23:07:24.348 027 15651.82 535.17 57032.78 88888.00 2002-01-27 23:07:25.348 027 15651.82 534.43 57032.17 88888.00 2002-01-27 23:07:26.348 027 15652.08 534.55 57032.66 88888.00 2002-01-27 23:07:27.348 027 15652.08 534.68 57033.02 88888.00 2002-01-27 23:07:28.348 027 15651.56 534.92 57032.54 88888.00 2002-01-27 23:07:29.348 027 15651.82 535.05 57032.41 88888.00 2002-01-27 23:07:30.348 027 15652.21 534.18 57033.27 88888.00 2002-01-27 23:07:31.348 027 15651.95 533.93 57033.02 88888.00 2002-01-27 23:07:32.348 027 15652.34 534.18 57032.66 88888.00 2002-01-27 23:07:33.348 027 15651.95 534.06 57032.41 88888.00 2002-01-27 23:07:34.348 027 15651.82 534.06 57032.54 88888.00 2002-01-27 23:07:35.348 027 15652.21 535.05 57032.90 88888.00 2002-01-27 23:07:36.348 027 15651.82 534.31 57033.02 88888.00 2002-01-27 23:07:37.348 027 15652.21 535.05 57033.02 88888.00 2002-01-27 23:07:38.348 027 15652.08 534.92 57032.17 88888.00 2002-01-27 23:07:39.348 027 15652.73 534.68 57032.78 88888.00 2002-01-27 23:07:40.348 027 15652.86 535.17 57033.76 88888.00 2002-01-27 23:07:41.348 027 15652.21 534.80 57032.66 88888.00 2002-01-27 23:07:42.348 027 15652.34 535.30 57033.27 88888.00 2002-01-27 23:07:43.348 027 15652.60 533.81 57032.17 88888.00 2002-01-27 23:07:44.348 027 15652.34 534.43 57032.66 88888.00 2002-01-27 23:07:45.348 027 15652.21 534.68 57032.90 88888.00 2002-01-27 23:07:46.348 027 15652.08 534.43 57032.78 88888.00 2002-01-27 23:07:47.348 027 15652.60 534.92 57033.15 88888.00 2002-01-27 23:07:48.348 027 15651.56 534.92 57033.02 88888.00 2002-01-27 23:07:49.348 027 15652.73 534.18 57033.15 88888.00 2002-01-27 23:07:50.348 027 15652.86 535.05 57032.90 88888.00 2002-01-27 23:07:51.348 027 15652.86 534.92 57033.02 88888.00 2002-01-27 23:07:52.348 027 15652.47 534.55 57033.02 88888.00 2002-01-27 23:07:53.348 027 15653.12 535.05 57032.54 88888.00 2002-01-27 23:07:54.348 027 15652.86 534.80 57032.54 88888.00 2002-01-27 23:07:55.348 027 15653.12 534.06 57033.02 88888.00 2002-01-27 23:07:56.348 027 15653.25 534.92 57032.29 88888.00 2002-01-27 23:07:57.348 027 15652.47 534.43 57032.90 88888.00 2002-01-27 23:07:58.348 027 15652.60 535.54 57032.54 88888.00 2002-01-27 23:07:59.348 027 15652.60 534.68 57032.41 88888.00 2002-01-27 23:08:00.348 027 15652.86 534.31 57033.15 88888.00 2002-01-27 23:08:01.348 027 15652.60 533.93 57032.41 88888.00 2002-01-27 23:08:02.348 027 15652.47 534.55 57032.78 88888.00 2002-01-27 23:08:03.348 027 15652.21 534.92 57032.90 88888.00 2002-01-27 23:08:04.348 027 15653.38 534.92 57033.02 88888.00 2002-01-27 23:08:05.348 027 15652.34 535.05 57032.78 88888.00 2002-01-27 23:08:06.348 027 15653.25 534.80 57033.52 88888.00 2002-01-27 23:08:07.348 027 15653.12 535.17 57033.52 88888.00 2002-01-27 23:08:08.348 027 15653.12 534.68 57032.90 88888.00 2002-01-27 23:08:09.348 027 15653.12 534.55 57032.90 88888.00 2002-01-27 23:08:10.348 027 15652.99 534.31 57032.41 88888.00 2002-01-27 23:08:11.348 027 15652.99 534.55 57033.15 88888.00 2002-01-27 23:08:12.348 027 15652.86 535.30 57032.78 88888.00 2002-01-27 23:08:13.348 027 15653.12 534.43 57033.02 88888.00 2002-01-27 23:08:14.348 027 15652.99 534.55 57032.90 88888.00 2002-01-27 23:08:15.348 027 15653.38 534.18 57033.02 88888.00 2002-01-27 23:08:16.348 027 15653.25 534.31 57033.15 88888.00 2002-01-27 23:08:17.348 027 15652.47 534.31 57032.90 88888.00 2002-01-27 23:08:18.348 027 15653.12 534.68 57033.27 88888.00 2002-01-27 23:08:19.349 027 15653.38 534.06 57032.54 88888.00 2002-01-27 23:08:20.349 027 15653.38 534.31 57033.27 88888.00 2002-01-27 23:08:21.349 027 15652.86 534.68 57033.52 88888.00 2002-01-27 23:08:22.349 027 15653.25 534.06 57032.90 88888.00 2002-01-27 23:08:23.349 027 15653.25 534.18 57033.39 88888.00 2002-01-27 23:08:24.349 027 15652.86 535.05 57033.15 88888.00 2002-01-27 23:08:25.349 027 15652.99 534.80 57032.66 88888.00 2002-01-27 23:08:26.349 027 15652.86 534.43 57033.39 88888.00 2002-01-27 23:08:27.349 027 15652.86 534.31 57033.15 88888.00 2002-01-27 23:08:28.349 027 15652.73 534.68 57033.76 88888.00 2002-01-27 23:08:29.349 027 15653.12 533.81 57033.52 88888.00 2002-01-27 23:08:30.349 027 15653.77 534.43 57033.52 88888.00 2002-01-27 23:08:31.349 027 15653.12 534.43 57032.78 88888.00 2002-01-27 23:08:32.349 027 15653.51 533.81 57032.66 88888.00 2002-01-27 23:08:33.349 027 15653.12 534.31 57033.02 88888.00 2002-01-27 23:08:34.349 027 15653.25 534.06 57032.78 88888.00 2002-01-27 23:08:35.349 027 15653.51 534.06 57033.88 88888.00 2002-01-27 23:08:36.349 027 15653.51 533.93 57034.12 88888.00 2002-01-27 23:08:37.349 027 15653.25 533.93 57033.15 88888.00 2002-01-27 23:08:38.349 027 15653.77 534.18 57033.15 88888.00 2002-01-27 23:08:39.349 027 15653.38 533.81 57032.78 88888.00 2002-01-27 23:08:40.349 027 15653.90 533.81 57032.90 88888.00 2002-01-27 23:08:41.349 027 15653.51 533.93 57033.39 88888.00 2002-01-27 23:08:42.349 027 15653.64 533.81 57033.02 88888.00 2002-01-27 23:08:43.349 027 15653.25 534.18 57033.15 88888.00 2002-01-27 23:08:44.349 027 15652.99 534.06 57033.52 88888.00 2002-01-27 23:08:45.349 027 15652.99 533.56 57033.76 88888.00 2002-01-27 23:08:46.349 027 15653.90 533.81 57033.52 88888.00 2002-01-27 23:08:47.349 027 15653.38 533.19 57033.15 88888.00 2002-01-27 23:08:48.349 027 15653.77 534.18 57033.27 88888.00 2002-01-27 23:08:49.349 027 15653.77 533.69 57032.66 88888.00 2002-01-27 23:08:50.349 027 15653.25 533.07 57033.39 88888.00 2002-01-27 23:08:51.349 027 15654.29 533.93 57032.78 88888.00 2002-01-27 23:08:52.349 027 15653.51 533.69 57033.52 88888.00 2002-01-27 23:08:53.349 027 15652.99 533.56 57033.15 88888.00 2002-01-27 23:08:54.349 027 15653.12 533.93 57033.15 88888.00 2002-01-27 23:08:55.349 027 15653.77 533.81 57033.02 88888.00 2002-01-27 23:08:56.349 027 15653.64 533.81 57032.90 88888.00 2002-01-27 23:08:57.349 027 15653.51 533.81 57033.76 88888.00 2002-01-27 23:08:58.349 027 15653.64 533.93 57033.39 88888.00 2002-01-27 23:08:59.349 027 15654.03 534.43 57033.64 88888.00 2002-01-27 23:09:00.349 027 15652.99 533.93 57033.39 88888.00 2002-01-27 23:09:01.349 027 15653.90 534.18 57033.64 88888.00 2002-01-27 23:09:02.349 027 15653.64 533.56 57033.27 88888.00 2002-01-27 23:09:03.349 027 15653.90 533.81 57033.64 88888.00 2002-01-27 23:09:04.349 027 15653.25 533.93 57033.15 88888.00 2002-01-27 23:09:05.349 027 15653.25 533.56 57033.52 88888.00 2002-01-27 23:09:06.349 027 15653.51 533.69 57033.52 88888.00 2002-01-27 23:09:07.349 027 15653.51 533.69 57033.64 88888.00 2002-01-27 23:09:08.349 027 15653.51 533.69 57033.15 88888.00 2002-01-27 23:09:09.349 027 15653.51 533.69 57033.39 88888.00 2002-01-27 23:09:10.349 027 15653.51 533.44 57033.64 88888.00 2002-01-27 23:09:11.349 027 15653.77 533.56 57033.76 88888.00 2002-01-27 23:09:12.349 027 15654.16 532.94 57033.64 88888.00 2002-01-27 23:09:13.349 027 15653.25 534.18 57032.90 88888.00 2002-01-27 23:09:14.349 027 15654.42 533.69 57033.02 88888.00 2002-01-27 23:09:15.349 027 15653.64 533.44 57033.64 88888.00 2002-01-27 23:09:16.349 027 15654.16 532.70 57033.52 88888.00 2002-01-27 23:09:17.349 027 15653.64 533.44 57033.39 88888.00 2002-01-27 23:09:18.349 027 15653.51 532.94 57033.15 88888.00 2002-01-27 23:09:19.349 027 15653.12 533.31 57033.27 88888.00 2002-01-27 23:09:20.349 027 15653.51 533.19 57032.66 88888.00 2002-01-27 23:09:21.349 027 15654.16 533.44 57033.39 88888.00 2002-01-27 23:09:22.349 027 15653.90 533.31 57033.02 88888.00 2002-01-27 23:09:23.349 027 15654.16 533.19 57033.52 88888.00 2002-01-27 23:09:24.349 027 15653.51 533.69 57033.27 88888.00 2002-01-27 23:09:25.349 027 15653.90 532.94 57033.88 88888.00 2002-01-27 23:09:26.349 027 15653.77 532.32 57033.39 88888.00 2002-01-27 23:09:27.349 027 15653.77 533.07 57032.90 88888.00 2002-01-27 23:09:28.349 027 15653.77 533.19 57033.52 88888.00 2002-01-27 23:09:29.349 027 15654.03 533.31 57033.39 88888.00 2002-01-27 23:09:30.349 027 15653.38 534.06 57033.15 88888.00 2002-01-27 23:09:31.349 027 15654.16 533.19 57033.39 88888.00 2002-01-27 23:09:32.349 027 15653.38 533.31 57033.76 88888.00 2002-01-27 23:09:33.349 027 15653.64 533.19 57033.27 88888.00 2002-01-27 23:09:34.349 027 15653.77 533.93 57034.00 88888.00 2002-01-27 23:09:35.349 027 15653.90 533.31 57033.27 88888.00 2002-01-27 23:09:36.349 027 15653.64 532.70 57032.90 88888.00 2002-01-27 23:09:37.349 027 15653.51 532.57 57032.78 88888.00 2002-01-27 23:09:38.349 027 15653.90 533.31 57033.64 88888.00 2002-01-27 23:09:39.349 027 15654.42 532.70 57032.54 88888.00 2002-01-27 23:09:40.349 027 15653.90 533.31 57033.02 88888.00 2002-01-27 23:09:41.349 027 15653.77 533.07 57033.02 88888.00 2002-01-27 23:09:42.349 027 15653.38 533.31 57032.90 88888.00 2002-01-27 23:09:43.349 027 15653.77 532.57 57033.15 88888.00 2002-01-27 23:09:44.349 027 15653.77 533.44 57033.15 88888.00 2002-01-27 23:09:45.349 027 15654.03 532.08 57033.27 88888.00 2002-01-27 23:09:46.349 027 15653.51 533.56 57032.78 88888.00 2002-01-27 23:09:47.349 027 15653.77 532.45 57033.15 88888.00 2002-01-27 23:09:48.349 027 15653.64 533.19 57032.78 88888.00 2002-01-27 23:09:49.349 027 15653.51 532.57 57033.15 88888.00 2002-01-27 23:09:50.349 027 15653.90 532.45 57032.90 88888.00 2002-01-27 23:09:51.349 027 15653.25 532.94 57033.27 88888.00 2002-01-27 23:09:52.349 027 15653.77 532.57 57033.15 88888.00 2002-01-27 23:09:53.349 027 15654.29 532.20 57033.27 88888.00 2002-01-27 23:09:54.349 027 15653.64 533.07 57033.39 88888.00 2002-01-27 23:09:55.349 027 15653.38 532.32 57033.15 88888.00 2002-01-27 23:09:56.349 027 15654.29 533.19 57033.39 88888.00 2002-01-27 23:09:57.349 027 15653.64 532.94 57033.15 88888.00 2002-01-27 23:09:58.349 027 15653.64 533.07 57033.02 88888.00 2002-01-27 23:09:59.349 027 15654.03 532.08 57032.54 88888.00 2002-01-27 23:10:00.349 027 15653.25 532.70 57033.02 88888.00 2002-01-27 23:10:01.349 027 15653.90 532.20 57033.27 88888.00 2002-01-27 23:10:02.349 027 15653.38 532.82 57032.78 88888.00 2002-01-27 23:10:03.349 027 15654.55 531.95 57032.90 88888.00 2002-01-27 23:10:04.349 027 15653.77 532.70 57032.78 88888.00 2002-01-27 23:10:05.349 027 15653.90 532.32 57032.78 88888.00 2002-01-27 23:10:06.349 027 15653.25 532.45 57032.41 88888.00 2002-01-27 23:10:07.349 027 15652.86 531.95 57033.15 88888.00 2002-01-27 23:10:08.349 027 15653.90 531.95 57033.39 88888.00 2002-01-27 23:10:09.349 027 15653.12 532.32 57033.15 88888.00 2002-01-27 23:10:10.349 027 15653.12 532.20 57033.64 88888.00 2002-01-27 23:10:11.349 027 15653.12 531.70 57033.02 88888.00 2002-01-27 23:10:12.349 027 15654.03 532.20 57032.66 88888.00 2002-01-27 23:10:13.349 027 15653.51 531.95 57032.54 88888.00 2002-01-27 23:10:14.349 027 15653.64 532.08 57032.78 88888.00 2002-01-27 23:10:15.349 027 15653.25 531.58 57033.76 88888.00 2002-01-27 23:10:16.349 027 15653.90 531.95 57033.27 88888.00 2002-01-27 23:10:17.349 027 15652.99 531.95 57032.54 88888.00 2002-01-27 23:10:18.349 027 15654.29 532.32 57033.15 88888.00 2002-01-27 23:10:19.349 027 15653.90 531.70 57032.66 88888.00 2002-01-27 23:10:20.349 027 15652.99 531.95 57032.54 88888.00 2002-01-27 23:10:21.349 027 15653.25 531.83 57032.66 88888.00 2002-01-27 23:10:22.349 027 15654.55 531.70 57032.41 88888.00 2002-01-27 23:10:23.349 027 15653.25 531.46 57032.78 88888.00 2002-01-27 23:10:24.349 027 15653.90 531.58 57032.41 88888.00 2002-01-27 23:10:25.349 027 15653.77 531.83 57032.78 88888.00 2002-01-27 23:10:26.349 027 15653.64 531.58 57033.52 88888.00 2002-01-27 23:10:27.349 027 15653.64 531.33 57032.90 88888.00 2002-01-27 23:10:28.349 027 15652.34 531.58 57032.41 88888.00 2002-01-27 23:10:29.349 027 15653.51 530.96 57033.02 88888.00 2002-01-27 23:10:30.349 027 15653.64 531.09 57032.66 88888.00 2002-01-27 23:10:31.349 027 15653.38 531.70 57033.02 88888.00 2002-01-27 23:10:32.349 027 15653.51 531.21 57032.90 88888.00 2002-01-27 23:10:33.349 027 15653.25 531.33 57033.64 88888.00 2002-01-27 23:10:34.349 027 15653.51 531.33 57033.64 88888.00 2002-01-27 23:10:35.349 027 15653.64 530.59 57033.64 88888.00 2002-01-27 23:10:36.349 027 15653.38 531.58 57033.64 88888.00 2002-01-27 23:10:37.349 027 15653.77 531.09 57032.17 88888.00 2002-01-27 23:10:38.349 027 15653.51 531.33 57032.90 88888.00 2002-01-27 23:10:39.349 027 15652.73 531.21 57032.90 88888.00 2002-01-27 23:10:40.349 027 15653.12 531.09 57033.64 88888.00 2002-01-27 23:10:41.349 027 15652.99 531.21 57033.64 88888.00 2002-01-27 23:10:42.349 027 15653.64 531.33 57032.90 88888.00 2002-01-27 23:10:43.349 027 15653.77 530.96 57033.02 88888.00 2002-01-27 23:10:44.349 027 15653.64 530.96 57032.90 88888.00 2002-01-27 23:10:45.349 027 15653.77 531.09 57032.90 88888.00 2002-01-27 23:10:46.349 027 15653.64 530.71 57032.78 88888.00 2002-01-27 23:10:47.349 027 15653.64 531.21 57032.54 88888.00 2002-01-27 23:10:48.349 027 15653.38 530.59 57032.78 88888.00 2002-01-27 23:10:49.349 027 15653.64 531.33 57033.02 88888.00 2002-01-27 23:10:50.349 027 15653.64 530.71 57032.66 88888.00 2002-01-27 23:10:51.349 027 15654.03 531.21 57033.52 88888.00 2002-01-27 23:10:52.349 027 15653.77 530.59 57032.78 88888.00 2002-01-27 23:10:53.349 027 15654.29 530.96 57033.02 88888.00 2002-01-27 23:10:54.349 027 15653.77 530.84 57032.78 88888.00 2002-01-27 23:10:55.349 027 15654.03 529.97 57033.02 88888.00 2002-01-27 23:10:56.349 027 15653.77 530.22 57032.90 88888.00 2002-01-27 23:10:57.349 027 15654.29 529.72 57033.15 88888.00 2002-01-27 23:10:58.349 027 15653.90 530.71 57033.39 88888.00 2002-01-27 23:10:59.349 027 15653.90 530.71 57032.54 88888.00 2002-01-27 23:11:00.349 027 15654.29 529.72 57032.90 88888.00 2002-01-27 23:11:01.349 027 15653.51 530.34 57032.66 88888.00 2002-01-27 23:11:02.349 027 15653.25 530.84 57033.15 88888.00 2002-01-27 23:11:03.349 027 15654.16 529.60 57033.39 88888.00 2002-01-27 23:11:04.349 027 15653.77 530.59 57033.64 88888.00 2002-01-27 23:11:05.349 027 15653.64 530.96 57033.15 88888.00 2002-01-27 23:11:06.349 027 15653.64 529.97 57033.02 88888.00 2002-01-27 23:11:07.349 027 15653.90 529.97 57032.54 88888.00 2002-01-27 23:11:08.349 027 15653.64 529.85 57033.27 88888.00 2002-01-27 23:11:09.349 027 15654.03 530.47 57033.64 88888.00 2002-01-27 23:11:10.349 027 15654.16 530.22 57033.27 88888.00 2002-01-27 23:11:11.349 027 15653.12 530.22 57032.90 88888.00 2002-01-27 23:11:12.349 027 15653.25 529.85 57032.78 88888.00 2002-01-27 23:11:13.349 027 15654.16 529.72 57032.54 88888.00 2002-01-27 23:11:14.349 027 15653.90 529.35 57033.64 88888.00 2002-01-27 23:11:15.349 027 15654.03 530.47 57033.15 88888.00 2002-01-27 23:11:16.349 027 15654.03 530.22 57033.39 88888.00 2002-01-27 23:11:17.349 027 15653.38 529.60 57033.27 88888.00 2002-01-27 23:11:18.349 027 15653.90 529.97 57033.02 88888.00 2002-01-27 23:11:19.349 027 15653.64 529.60 57033.64 88888.00 2002-01-27 23:11:20.349 027 15654.16 530.22 57032.66 88888.00 2002-01-27 23:11:21.349 027 15653.12 529.85 57033.64 88888.00 2002-01-27 23:11:22.349 027 15653.90 529.72 57033.02 88888.00 2002-01-27 23:11:23.349 027 15653.90 529.48 57033.64 88888.00 2002-01-27 23:11:24.349 027 15653.38 529.48 57032.66 88888.00 2002-01-27 23:11:25.349 027 15653.12 528.73 57033.39 88888.00 2002-01-27 23:11:26.349 027 15653.90 529.72 57033.52 88888.00 2002-01-27 23:11:27.349 027 15653.90 529.85 57033.02 88888.00 2002-01-27 23:11:28.349 027 15654.55 528.73 57033.15 88888.00 2002-01-27 23:11:29.349 027 15654.29 529.72 57033.27 88888.00 2002-01-27 23:11:30.349 027 15653.51 529.23 57033.76 88888.00 2002-01-27 23:11:31.349 027 15654.42 529.48 57032.78 88888.00 2002-01-27 23:11:32.349 027 15653.51 529.48 57032.90 88888.00 2002-01-27 23:11:33.349 027 15654.81 529.10 57032.90 88888.00 2002-01-27 23:11:34.349 027 15654.29 529.85 57033.39 88888.00 2002-01-27 23:11:35.349 027 15654.29 529.10 57032.90 88888.00 2002-01-27 23:11:36.349 027 15654.29 529.48 57033.76 88888.00 2002-01-27 23:11:37.349 027 15654.68 528.73 57033.15 88888.00 2002-01-27 23:11:38.349 027 15653.64 529.10 57033.52 88888.00 2002-01-27 23:11:39.349 027 15653.38 529.10 57033.39 88888.00 2002-01-27 23:11:40.349 027 15654.16 529.48 57033.64 88888.00 2002-01-27 23:11:41.349 027 15654.16 528.61 57033.64 88888.00 2002-01-27 23:11:42.349 027 15654.16 528.86 57033.39 88888.00 2002-01-27 23:11:43.349 027 15654.94 529.23 57033.27 88888.00 2002-01-27 23:11:44.349 027 15654.29 528.98 57033.02 88888.00 2002-01-27 23:11:45.349 027 15653.51 528.48 57033.39 88888.00 2002-01-27 23:11:46.349 027 15654.94 528.48 57033.27 88888.00 2002-01-27 23:11:47.349 027 15654.16 528.86 57033.76 88888.00 2002-01-27 23:11:48.349 027 15654.16 527.99 57033.64 88888.00 2002-01-27 23:11:49.349 027 15654.42 528.48 57034.00 88888.00 2002-01-27 23:11:50.349 027 15654.68 528.61 57033.39 88888.00 2002-01-27 23:11:51.349 027 15654.29 528.48 57032.54 88888.00 2002-01-27 23:11:52.349 027 15654.29 528.11 57032.78 88888.00 2002-01-27 23:11:53.349 027 15654.68 528.36 57033.15 88888.00 2002-01-27 23:11:54.349 027 15654.16 528.48 57033.88 88888.00 2002-01-27 23:11:55.349 027 15654.42 527.99 57033.39 88888.00 2002-01-27 23:11:56.349 027 15655.46 528.86 57033.27 88888.00 2002-01-27 23:11:57.349 027 15654.81 528.11 57033.15 88888.00 2002-01-27 23:11:58.349 027 15654.55 528.86 57033.39 88888.00 2002-01-27 23:11:59.349 027 15654.55 528.73 57032.90 88888.00 2002-01-27 23:12:00.349 027 15655.20 528.24 57032.66 88888.00 2002-01-27 23:12:01.349 027 15654.42 528.11 57033.02 88888.00 2002-01-27 23:12:02.349 027 15655.07 527.74 57033.02 88888.00 2002-01-27 23:12:03.349 027 15654.94 528.73 57033.27 88888.00 2002-01-27 23:12:04.349 027 15654.68 528.36 57033.52 88888.00 2002-01-27 23:12:05.349 027 15655.07 528.61 57033.76 88888.00 2002-01-27 23:12:06.349 027 15654.29 527.74 57033.64 88888.00 2002-01-27 23:12:07.349 027 15654.94 527.99 57033.02 88888.00 2002-01-27 23:12:08.349 027 15655.07 528.24 57033.52 88888.00 2002-01-27 23:12:09.349 027 15654.68 528.61 57033.15 88888.00 2002-01-27 23:12:10.349 027 15654.81 527.49 57034.00 88888.00 2002-01-27 23:12:11.349 027 15654.81 528.24 57033.39 88888.00 2002-01-27 23:12:12.349 027 15655.33 528.24 57032.78 88888.00 2002-01-27 23:12:13.349 027 15655.07 528.86 57033.39 88888.00 2002-01-27 23:12:14.349 027 15655.20 528.36 57033.52 88888.00 2002-01-27 23:12:15.349 027 15655.07 527.99 57033.39 88888.00 2002-01-27 23:12:16.349 027 15655.07 528.24 57033.64 88888.00 2002-01-27 23:12:17.349 027 15655.07 528.24 57033.52 88888.00 2002-01-27 23:12:18.349 027 15655.98 528.36 57034.12 88888.00 2002-01-27 23:12:19.349 027 15655.46 527.99 57033.76 88888.00 2002-01-27 23:12:20.349 027 15655.46 528.24 57033.39 88888.00 2002-01-27 23:12:21.349 027 15654.81 528.24 57033.64 88888.00 2002-01-27 23:12:22.349 027 15655.33 527.99 57033.39 88888.00 2002-01-27 23:12:23.349 027 15654.81 527.74 57033.64 88888.00 2002-01-27 23:12:24.349 027 15654.68 527.74 57034.00 88888.00 2002-01-27 23:12:25.349 027 15653.90 528.11 57033.39 88888.00 2002-01-27 23:12:26.349 027 15655.07 527.62 57033.88 88888.00 2002-01-27 23:12:27.349 027 15655.46 528.36 57034.25 88888.00 2002-01-27 23:12:28.349 027 15655.33 528.24 57033.02 88888.00 2002-01-27 23:12:29.349 027 15654.94 527.62 57033.15 88888.00 2002-01-27 23:12:30.349 027 15655.07 528.11 57033.15 88888.00 2002-01-27 23:12:31.349 027 15655.07 527.62 57033.27 88888.00 2002-01-27 23:12:32.349 027 15654.29 527.62 57033.27 88888.00 2002-01-27 23:12:33.349 027 15654.68 527.86 57034.00 88888.00 2002-01-27 23:12:34.349 027 15655.07 527.99 57033.27 88888.00 2002-01-27 23:12:35.349 027 15655.33 527.86 57033.64 88888.00 2002-01-27 23:12:36.349 027 15655.46 527.62 57033.64 88888.00 2002-01-27 23:12:37.349 027 15655.59 527.74 57034.00 88888.00 2002-01-27 23:12:38.349 027 15654.94 527.62 57033.76 88888.00 2002-01-27 23:12:39.349 027 15655.59 528.11 57033.64 88888.00 2002-01-27 23:12:40.349 027 15654.55 527.74 57033.64 88888.00 2002-01-27 23:12:41.349 027 15654.81 527.49 57033.39 88888.00 2002-01-27 23:12:42.349 027 15654.81 528.11 57033.27 88888.00 2002-01-27 23:12:43.349 027 15654.29 527.62 57034.12 88888.00 2002-01-27 23:12:44.349 027 15654.42 527.37 57034.12 88888.00 2002-01-27 23:12:45.349 027 15654.55 527.74 57033.88 88888.00 2002-01-27 23:12:46.349 027 15654.16 527.62 57033.76 88888.00 2002-01-27 23:12:47.349 027 15654.55 527.49 57033.64 88888.00 2002-01-27 23:12:48.349 027 15654.03 527.37 57033.88 88888.00 2002-01-27 23:12:49.349 027 15654.55 527.25 57033.15 88888.00 2002-01-27 23:12:50.349 027 15654.94 527.49 57033.88 88888.00 2002-01-27 23:12:51.349 027 15654.94 527.62 57033.39 88888.00 2002-01-27 23:12:52.349 027 15654.55 527.74 57033.64 88888.00 2002-01-27 23:12:53.349 027 15654.94 527.49 57033.15 88888.00 2002-01-27 23:12:54.349 027 15654.94 527.25 57033.02 88888.00 2002-01-27 23:12:55.349 027 15654.68 527.99 57033.52 88888.00 2002-01-27 23:12:56.349 027 15654.94 527.62 57033.76 88888.00 2002-01-27 23:12:57.349 027 15655.33 527.86 57033.39 88888.00 2002-01-27 23:12:58.349 027 15654.68 527.62 57033.39 88888.00 2002-01-27 23:12:59.349 027 15655.20 527.86 57034.25 88888.00 2002-01-27 23:13:00.349 027 15654.55 527.49 57033.64 88888.00 2002-01-27 23:13:01.349 027 15654.55 527.74 57033.76 88888.00 2002-01-27 23:13:02.349 027 15654.81 527.37 57033.64 88888.00 2002-01-27 23:13:03.349 027 15655.33 527.74 57033.88 88888.00 2002-01-27 23:13:04.349 027 15655.07 527.86 57033.39 88888.00 2002-01-27 23:13:05.349 027 15655.72 527.49 57034.00 88888.00 2002-01-27 23:13:06.349 027 15654.94 526.87 57034.00 88888.00 2002-01-27 23:13:07.349 027 15654.55 527.74 57033.88 88888.00 2002-01-27 23:13:08.349 027 15654.94 527.62 57033.76 88888.00 2002-01-27 23:13:09.349 027 15654.68 527.25 57033.76 88888.00 2002-01-27 23:13:10.349 027 15654.42 527.12 57033.88 88888.00 2002-01-27 23:13:11.349 027 15654.16 527.12 57033.64 88888.00 2002-01-27 23:13:12.349 027 15654.68 527.25 57033.64 88888.00 2002-01-27 23:13:13.349 027 15654.42 527.62 57033.88 88888.00 2002-01-27 23:13:14.349 027 15654.55 527.62 57033.88 88888.00 2002-01-27 23:13:15.349 027 15654.81 526.75 57033.64 88888.00 2002-01-27 23:13:16.349 027 15654.29 526.38 57033.52 88888.00 2002-01-27 23:13:17.349 027 15654.94 527.12 57033.27 88888.00 2002-01-27 23:13:18.349 027 15654.68 527.12 57034.00 88888.00 2002-01-27 23:13:19.349 027 15654.55 527.49 57033.52 88888.00 2002-01-27 23:13:20.349 027 15654.42 527.37 57033.39 88888.00 2002-01-27 23:13:21.349 027 15654.81 527.00 57033.52 88888.00 2002-01-27 23:13:22.349 027 15654.29 527.25 57034.00 88888.00 2002-01-27 23:13:23.349 027 15654.03 526.25 57034.00 88888.00 2002-01-27 23:13:24.349 027 15654.55 527.12 57033.64 88888.00 2002-01-27 23:13:25.349 027 15654.16 526.87 57033.88 88888.00 2002-01-27 23:13:26.349 027 15655.07 526.75 57033.76 88888.00 2002-01-27 23:13:27.349 027 15654.42 527.49 57033.88 88888.00 2002-01-27 23:13:28.349 027 15654.16 527.49 57033.02 88888.00 2002-01-27 23:13:29.349 027 15653.77 526.87 57033.76 88888.00 2002-01-27 23:13:30.349 027 15655.07 526.75 57034.00 88888.00 2002-01-27 23:13:31.349 027 15654.55 527.12 57034.37 88888.00 2002-01-27 23:13:32.349 027 15654.81 526.87 57033.76 88888.00 2002-01-27 23:13:33.349 027 15654.81 527.25 57033.88 88888.00 2002-01-27 23:13:34.349 027 15654.03 526.50 57034.49 88888.00 2002-01-27 23:13:35.349 027 15653.64 526.87 57033.88 88888.00 2002-01-27 23:13:36.349 027 15653.90 526.01 57034.00 88888.00 2002-01-27 23:13:37.349 027 15654.03 527.00 57033.52 88888.00 2002-01-27 23:13:38.349 027 15654.55 526.25 57033.52 88888.00 2002-01-27 23:13:39.349 027 15654.55 527.00 57033.27 88888.00 2002-01-27 23:13:40.349 027 15654.16 526.75 57033.64 88888.00 2002-01-27 23:13:41.349 027 15654.55 527.00 57033.64 88888.00 2002-01-27 23:13:42.349 027 15654.55 526.38 57034.25 88888.00 2002-01-27 23:13:43.349 027 15654.68 526.38 57033.39 88888.00 2002-01-27 23:13:44.349 027 15654.55 526.75 57033.88 88888.00 2002-01-27 23:13:45.349 027 15654.03 526.75 57034.37 88888.00 2002-01-27 23:13:46.349 027 15654.42 526.38 57033.64 88888.00 2002-01-27 23:13:47.349 027 15654.81 526.38 57033.64 88888.00 2002-01-27 23:13:48.349 027 15653.90 526.75 57033.76 88888.00 2002-01-27 23:13:49.349 027 15654.42 526.38 57034.25 88888.00 2002-01-27 23:13:50.349 027 15654.42 526.63 57034.00 88888.00 2002-01-27 23:13:51.349 027 15654.16 527.25 57034.00 88888.00 2002-01-27 23:13:52.349 027 15654.55 527.37 57034.37 88888.00 2002-01-27 23:13:53.349 027 15654.16 526.13 57033.88 88888.00 2002-01-27 23:13:54.349 027 15654.42 526.75 57033.88 88888.00 2002-01-27 23:13:55.349 027 15654.94 527.25 57034.12 88888.00 2002-01-27 23:13:56.349 027 15654.55 526.63 57034.25 88888.00 2002-01-27 23:13:57.349 027 15654.68 526.87 57033.64 88888.00 2002-01-27 23:13:58.349 027 15654.03 526.63 57034.00 88888.00 2002-01-27 23:13:59.349 027 15654.03 526.87 57033.76 88888.00 2002-01-27 23:14:00.349 027 15654.68 526.63 57033.52 88888.00 2002-01-27 23:14:01.349 027 15654.03 526.25 57034.00 88888.00 2002-01-27 23:14:02.349 027 15654.81 526.25 57034.00 88888.00 2002-01-27 23:14:03.349 027 15653.90 526.50 57033.76 88888.00 2002-01-27 23:14:04.349 027 15654.03 526.63 57033.76 88888.00 2002-01-27 23:14:05.349 027 15654.42 526.63 57034.00 88888.00 2002-01-27 23:14:06.349 027 15654.03 527.00 57034.00 88888.00 2002-01-27 23:14:07.349 027 15653.90 527.12 57034.00 88888.00 2002-01-27 23:14:08.349 027 15654.03 526.13 57033.64 88888.00 2002-01-27 23:14:09.349 027 15654.16 526.75 57033.52 88888.00 2002-01-27 23:14:10.349 027 15654.29 526.75 57033.76 88888.00 2002-01-27 23:14:11.349 027 15653.64 526.38 57034.12 88888.00 2002-01-27 23:14:12.349 027 15654.16 526.63 57033.64 88888.00 2002-01-27 23:14:13.349 027 15654.29 526.25 57034.61 88888.00 2002-01-27 23:14:14.349 027 15653.90 526.63 57033.76 88888.00 2002-01-27 23:14:15.349 027 15653.51 526.50 57034.12 88888.00 2002-01-27 23:14:16.349 027 15654.29 526.25 57033.39 88888.00 2002-01-27 23:14:17.349 027 15653.77 526.38 57033.76 88888.00 2002-01-27 23:14:18.349 027 15653.64 527.00 57033.02 88888.00 2002-01-27 23:14:19.349 027 15653.77 526.63 57033.64 88888.00 2002-01-27 23:14:20.349 027 15654.29 526.25 57033.39 88888.00 2002-01-27 23:14:21.349 027 15653.77 526.87 57033.88 88888.00 2002-01-27 23:14:22.349 027 15653.38 526.75 57033.39 88888.00 2002-01-27 23:14:23.349 027 15653.90 526.63 57033.76 88888.00 2002-01-27 23:14:24.349 027 15653.38 525.76 57033.64 88888.00 2002-01-27 23:14:25.349 027 15653.90 526.13 57033.64 88888.00 2002-01-27 23:14:26.349 027 15654.03 527.25 57034.12 88888.00 2002-01-27 23:14:27.349 027 15652.99 526.13 57033.52 88888.00 2002-01-27 23:14:28.349 027 15653.77 527.49 57033.39 88888.00 2002-01-27 23:14:29.349 027 15653.25 526.87 57033.52 88888.00 2002-01-27 23:14:30.349 027 15653.51 526.75 57034.00 88888.00 2002-01-27 23:14:31.349 027 15653.77 526.50 57034.12 88888.00 2002-01-27 23:14:32.349 027 15652.86 527.00 57033.76 88888.00 2002-01-27 23:14:33.349 027 15653.25 526.63 57033.52 88888.00 2002-01-27 23:14:34.349 027 15653.77 526.38 57033.76 88888.00 2002-01-27 23:14:35.349 027 15653.25 525.76 57033.64 88888.00 2002-01-27 23:14:36.349 027 15653.25 526.38 57034.00 88888.00 2002-01-27 23:14:37.349 027 15653.90 526.63 57033.64 88888.00 2002-01-27 23:14:38.349 027 15653.90 526.50 57033.27 88888.00 2002-01-27 23:14:39.349 027 15653.38 526.50 57033.76 88888.00 2002-01-27 23:14:40.349 027 15652.73 526.63 57033.64 88888.00 2002-01-27 23:14:41.349 027 15653.51 526.25 57033.39 88888.00 2002-01-27 23:14:42.349 027 15653.25 527.00 57033.76 88888.00 2002-01-27 23:14:43.349 027 15653.12 527.00 57033.39 88888.00 2002-01-27 23:14:44.349 027 15653.38 526.38 57033.39 88888.00 2002-01-27 23:14:45.349 027 15653.25 526.75 57033.64 88888.00 2002-01-27 23:14:46.349 027 15653.64 526.38 57033.88 88888.00 2002-01-27 23:14:47.349 027 15653.38 526.25 57033.64 88888.00 2002-01-27 23:14:48.349 027 15653.77 526.01 57033.64 88888.00 2002-01-27 23:14:49.349 027 15653.77 526.25 57033.39 88888.00 2002-01-27 23:14:50.349 027 15653.64 526.63 57033.27 88888.00 2002-01-27 23:14:51.349 027 15653.38 526.13 57033.39 88888.00 2002-01-27 23:14:52.349 027 15652.86 526.13 57033.64 88888.00 2002-01-27 23:14:53.349 027 15653.25 526.38 57033.02 88888.00 2002-01-27 23:14:54.349 027 15653.51 526.01 57033.52 88888.00 2002-01-27 23:14:55.349 027 15653.51 526.63 57034.12 88888.00 2002-01-27 23:14:56.349 027 15652.73 526.63 57033.52 88888.00 2002-01-27 23:14:57.349 027 15653.51 526.38 57033.27 88888.00 2002-01-27 23:14:58.349 027 15652.99 526.25 57033.76 88888.00 2002-01-27 23:14:59.349 027 15652.60 526.75 57032.66 88888.00 2002-01-27 23:15:00.349 027 15653.64 527.12 57034.25 88888.00 2002-01-27 23:15:01.349 027 15652.99 526.38 57033.52 88888.00 2002-01-27 23:15:02.349 027 15653.77 526.87 57033.52 88888.00 2002-01-27 23:15:03.349 027 15652.86 525.88 57033.52 88888.00 2002-01-27 23:15:04.349 027 15653.12 527.25 57033.02 88888.00 2002-01-27 23:15:05.349 027 15653.51 527.12 57033.27 88888.00 2002-01-27 23:15:06.349 027 15653.25 526.75 57033.64 88888.00 2002-01-27 23:15:07.349 027 15653.51 527.00 57033.15 88888.00 2002-01-27 23:15:08.349 027 15653.38 526.87 57033.15 88888.00 2002-01-27 23:15:09.349 027 15653.25 527.25 57033.52 88888.00 2002-01-27 23:15:10.349 027 15652.99 526.13 57033.27 88888.00 2002-01-27 23:15:11.349 027 15653.51 526.50 57032.90 88888.00 2002-01-27 23:15:12.349 027 15652.60 526.50 57032.90 88888.00 2002-01-27 23:15:13.349 027 15653.51 526.63 57033.39 88888.00 2002-01-27 23:15:14.349 027 15652.60 526.50 57033.52 88888.00 2002-01-27 23:15:15.349 027 15652.34 526.38 57033.52 88888.00 2002-01-27 23:15:16.349 027 15652.34 526.50 57033.27 88888.00 2002-01-27 23:15:17.349 027 15653.25 526.75 57033.76 88888.00 2002-01-27 23:15:18.349 027 15652.86 526.63 57033.15 88888.00 2002-01-27 23:15:19.349 027 15653.25 526.87 57032.78 88888.00 2002-01-27 23:15:20.349 027 15653.12 526.25 57033.52 88888.00 2002-01-27 23:15:21.349 027 15652.60 527.25 57033.27 88888.00 2002-01-27 23:15:22.349 027 15652.47 527.00 57033.15 88888.00 2002-01-27 23:15:23.349 027 15653.12 526.75 57032.29 88888.00 2002-01-27 23:15:24.349 027 15652.73 527.00 57032.78 88888.00 2002-01-27 23:15:25.349 027 15653.38 527.12 57033.27 88888.00 2002-01-27 23:15:26.349 027 15652.47 527.37 57032.90 88888.00 2002-01-27 23:15:27.349 027 15653.12 527.00 57033.27 88888.00 2002-01-27 23:15:28.349 027 15652.21 527.00 57033.27 88888.00 2002-01-27 23:15:29.349 027 15653.25 527.86 57032.90 88888.00 2002-01-27 23:15:30.349 027 15652.47 527.37 57033.15 88888.00 2002-01-27 23:15:31.349 027 15652.73 527.12 57033.27 88888.00 2002-01-27 23:15:32.349 027 15652.60 527.00 57033.39 88888.00 2002-01-27 23:15:33.349 027 15652.60 527.62 57033.39 88888.00 2002-01-27 23:15:34.349 027 15652.60 527.12 57033.15 88888.00 2002-01-27 23:15:35.349 027 15652.08 527.00 57033.15 88888.00 2002-01-27 23:15:36.349 027 15653.12 527.25 57033.15 88888.00 2002-01-27 23:15:37.349 027 15652.21 526.75 57033.02 88888.00 2002-01-27 23:15:38.349 027 15652.08 526.87 57032.90 88888.00 2002-01-27 23:15:39.349 027 15652.21 527.00 57033.02 88888.00 2002-01-27 23:15:40.349 027 15652.73 527.74 57033.39 88888.00 2002-01-27 23:15:41.349 027 15651.82 527.12 57033.39 88888.00 2002-01-27 23:15:42.349 027 15652.86 527.00 57032.66 88888.00 2002-01-27 23:15:43.349 027 15652.34 527.74 57033.15 88888.00 2002-01-27 23:15:44.349 027 15651.69 527.49 57033.15 88888.00 2002-01-27 23:15:45.349 027 15652.47 527.12 57033.39 88888.00 2002-01-27 23:15:46.349 027 15651.82 527.49 57033.15 88888.00 2002-01-27 23:15:47.349 027 15652.47 527.37 57032.66 88888.00 2002-01-27 23:15:48.349 027 15652.08 527.37 57033.15 88888.00 2002-01-27 23:15:49.349 027 15651.69 527.74 57033.02 88888.00 2002-01-27 23:15:50.349 027 15652.21 527.25 57033.15 88888.00 2002-01-27 23:15:51.349 027 15652.08 527.99 57032.41 88888.00 2002-01-27 23:15:52.349 027 15652.60 527.37 57033.39 88888.00 2002-01-27 23:15:53.349 027 15651.95 527.37 57032.54 88888.00 2002-01-27 23:15:54.349 027 15651.95 528.24 57032.90 88888.00 2002-01-27 23:15:55.349 027 15651.69 527.49 57033.39 88888.00 2002-01-27 23:15:56.349 027 15651.56 527.49 57033.27 88888.00 2002-01-27 23:15:57.349 027 15652.08 527.99 57033.02 88888.00 2002-01-27 23:15:58.349 027 15652.21 527.99 57032.90 88888.00 2002-01-27 23:15:59.349 027 15652.34 527.37 57033.27 88888.00 2002-01-27 23:16:00.349 027 15650.65 528.36 57032.66 88888.00 2002-01-27 23:16:01.349 027 15651.82 527.62 57033.15 88888.00 2002-01-27 23:16:02.349 027 15652.08 527.62 57033.52 88888.00 2002-01-27 23:16:03.349 027 15651.95 527.74 57032.54 88888.00 2002-01-27 23:16:04.349 027 15651.82 527.99 57032.90 88888.00 2002-01-27 23:16:05.349 027 15651.69 527.62 57033.27 88888.00 2002-01-27 23:16:06.349 027 15652.21 528.24 57032.66 88888.00 2002-01-27 23:16:07.349 027 15652.21 528.24 57032.29 88888.00 2002-01-27 23:16:08.349 027 15651.69 527.37 57032.78 88888.00 2002-01-27 23:16:09.349 027 15651.95 527.99 57032.90 88888.00 2002-01-27 23:16:10.349 027 15652.47 528.36 57032.54 88888.00 2002-01-27 23:16:11.349 027 15652.86 528.86 57033.15 88888.00 2002-01-27 23:16:12.349 027 15652.47 528.61 57032.90 88888.00 2002-01-27 23:16:13.349 027 15652.73 528.48 57033.02 88888.00 2002-01-27 23:16:14.349 027 15652.60 527.86 57032.29 88888.00 2002-01-27 23:16:15.349 027 15652.21 527.86 57032.90 88888.00 2002-01-27 23:16:16.349 027 15652.47 528.11 57032.41 88888.00 2002-01-27 23:16:17.349 027 15651.95 527.99 57033.02 88888.00 2002-01-27 23:16:18.349 027 15652.73 528.24 57033.39 88888.00 2002-01-27 23:16:19.349 027 15652.34 528.24 57032.90 88888.00 2002-01-27 23:16:20.349 027 15652.60 528.61 57032.78 88888.00 2002-01-27 23:16:21.349 027 15652.34 528.61 57032.41 88888.00 2002-01-27 23:16:22.349 027 15651.82 527.74 57033.02 88888.00 2002-01-27 23:16:23.349 027 15651.69 528.24 57032.90 88888.00 2002-01-27 23:16:24.349 027 15651.95 529.35 57032.66 88888.00 2002-01-27 23:16:25.349 027 15652.08 529.10 57032.29 88888.00 2002-01-27 23:16:26.349 027 15652.08 528.24 57032.54 88888.00 2002-01-27 23:16:27.349 027 15652.08 528.73 57032.90 88888.00 2002-01-27 23:16:28.349 027 15651.56 528.61 57032.90 88888.00 2002-01-27 23:16:29.349 027 15652.08 528.73 57033.02 88888.00 2002-01-27 23:16:30.349 027 15652.08 528.98 57032.66 88888.00 2002-01-27 23:16:31.349 027 15651.43 528.48 57032.66 88888.00 2002-01-27 23:16:32.349 027 15651.30 528.61 57032.66 88888.00 2002-01-27 23:16:33.349 027 15651.95 528.73 57032.54 88888.00 2002-01-27 23:16:34.349 027 15652.08 528.36 57033.15 88888.00 2002-01-27 23:16:35.349 027 15652.73 528.98 57033.02 88888.00 2002-01-27 23:16:36.349 027 15652.21 528.24 57032.41 88888.00 2002-01-27 23:16:37.349 027 15652.47 529.10 57032.90 88888.00 2002-01-27 23:16:38.349 027 15651.56 528.98 57032.78 88888.00 2002-01-27 23:16:39.349 027 15652.34 529.35 57032.29 88888.00 2002-01-27 23:16:40.349 027 15651.69 528.48 57033.15 88888.00 2002-01-27 23:16:41.349 027 15651.82 528.61 57032.54 88888.00 2002-01-27 23:16:42.349 027 15652.34 529.10 57032.78 88888.00 2002-01-27 23:16:43.349 027 15651.82 529.23 57033.02 88888.00 2002-01-27 23:16:44.349 027 15652.34 528.98 57032.78 88888.00 2002-01-27 23:16:45.349 027 15651.95 528.98 57032.29 88888.00 2002-01-27 23:16:46.349 027 15652.47 529.23 57033.39 88888.00 2002-01-27 23:16:47.349 027 15652.60 528.73 57032.41 88888.00 2002-01-27 23:16:48.349 027 15651.95 529.23 57032.17 88888.00 2002-01-27 23:16:49.349 027 15652.60 528.98 57032.41 88888.00 2002-01-27 23:16:50.349 027 15652.08 529.48 57032.29 88888.00 2002-01-27 23:16:51.349 027 15652.34 529.97 57032.41 88888.00 2002-01-27 23:16:52.349 027 15652.60 529.35 57032.90 88888.00 2002-01-27 23:16:53.349 027 15651.95 529.23 57032.41 88888.00 2002-01-27 23:16:54.349 027 15652.34 529.23 57032.29 88888.00 2002-01-27 23:16:55.349 027 15651.30 529.10 57032.54 88888.00 2002-01-27 23:16:56.349 027 15652.47 530.09 57032.90 88888.00 2002-01-27 23:16:57.349 027 15652.21 529.23 57033.39 88888.00 2002-01-27 23:16:58.349 027 15652.34 529.60 57032.90 88888.00 2002-01-27 23:16:59.349 027 15652.34 529.10 57032.41 88888.00 2002-01-27 23:17:00.349 027 15652.08 529.72 57032.17 88888.00 2002-01-27 23:17:01.349 027 15651.82 529.35 57032.66 88888.00 2002-01-27 23:17:02.349 027 15651.17 528.98 57032.54 88888.00 2002-01-27 23:17:03.349 027 15651.95 529.85 57032.41 88888.00 2002-01-27 23:17:04.349 027 15652.60 529.10 57032.29 88888.00 2002-01-27 23:17:05.349 027 15652.34 529.97 57033.02 88888.00 2002-01-27 23:17:06.349 027 15652.34 529.60 57032.54 88888.00 2002-01-27 23:17:07.349 027 15652.86 529.60 57032.66 88888.00 2002-01-27 23:17:08.349 027 15652.99 529.97 57032.05 88888.00 2002-01-27 23:17:09.349 027 15652.08 529.97 57032.66 88888.00 2002-01-27 23:17:10.349 027 15652.08 529.35 57032.41 88888.00 2002-01-27 23:17:11.349 027 15652.21 530.09 57032.66 88888.00 2002-01-27 23:17:12.349 027 15652.21 530.22 57032.41 88888.00 2002-01-27 23:17:13.349 027 15652.08 530.09 57032.17 88888.00 2002-01-27 23:17:14.349 027 15651.82 529.48 57032.29 88888.00 2002-01-27 23:17:15.349 027 15652.73 529.60 57032.17 88888.00 2002-01-27 23:17:16.349 027 15652.08 529.48 57032.17 88888.00 2002-01-27 23:17:17.349 027 15652.08 530.22 57032.29 88888.00 2002-01-27 23:17:18.349 027 15652.73 530.59 57033.15 88888.00 2002-01-27 23:17:19.349 027 15652.34 529.72 57032.41 88888.00 2002-01-27 23:17:20.349 027 15652.08 530.34 57031.93 88888.00 2002-01-27 23:17:21.349 027 15651.82 529.85 57032.41 88888.00 2002-01-27 23:17:22.349 027 15652.21 529.85 57032.78 88888.00 2002-01-27 23:17:23.349 027 15652.73 530.59 57032.05 88888.00 2002-01-27 23:17:24.349 027 15652.60 529.97 57032.41 88888.00 2002-01-27 23:17:25.349 027 15652.21 530.34 57032.29 88888.00 2002-01-27 23:17:26.349 027 15652.47 529.35 57032.05 88888.00 2002-01-27 23:17:27.349 027 15651.82 529.60 57033.39 88888.00 2002-01-27 23:17:28.349 027 15653.12 530.09 57031.93 88888.00 2002-01-27 23:17:29.349 027 15653.12 530.47 57033.39 88888.00 2002-01-27 23:17:30.349 027 15652.86 530.22 57032.41 88888.00 2002-01-27 23:17:31.349 027 15653.25 530.47 57032.41 88888.00 2002-01-27 23:17:32.349 027 15652.60 530.59 57032.54 88888.00 2002-01-27 23:17:33.349 027 15653.38 530.34 57032.41 88888.00 2002-01-27 23:17:34.349 027 15652.99 530.71 57032.17 88888.00 2002-01-27 23:17:35.349 027 15653.38 530.84 57033.39 88888.00 2002-01-27 23:17:36.349 027 15652.47 530.34 57032.66 88888.00 2002-01-27 23:17:37.349 027 15652.60 530.34 57033.27 88888.00 2002-01-27 23:17:38.349 027 15652.34 530.22 57032.78 88888.00 2002-01-27 23:17:39.349 027 15652.47 530.09 57032.54 88888.00 2002-01-27 23:17:40.349 027 15653.12 530.71 57032.54 88888.00 2002-01-27 23:17:41.349 027 15652.73 530.96 57032.66 88888.00 2002-01-27 23:17:42.349 027 15652.21 530.47 57031.93 88888.00 2002-01-27 23:17:43.349 027 15652.86 530.22 57033.27 88888.00 2002-01-27 23:17:44.349 027 15652.47 530.47 57033.02 88888.00 2002-01-27 23:17:45.349 027 15653.25 530.96 57032.17 88888.00 2002-01-27 23:17:46.349 027 15652.60 530.84 57033.15 88888.00 2002-01-27 23:17:47.349 027 15652.47 530.84 57032.66 88888.00 2002-01-27 23:17:48.349 027 15652.60 530.96 57032.29 88888.00 2002-01-27 23:17:49.349 027 15652.47 531.46 57032.54 88888.00 2002-01-27 23:17:50.349 027 15652.21 531.09 57032.41 88888.00 2002-01-27 23:17:51.349 027 15652.08 531.21 57032.90 88888.00 2002-01-27 23:17:52.349 027 15652.34 530.34 57032.41 88888.00 2002-01-27 23:17:53.349 027 15651.95 531.09 57032.41 88888.00 2002-01-27 23:17:54.349 027 15653.38 530.71 57032.66 88888.00 2002-01-27 23:17:55.349 027 15652.21 530.71 57033.02 88888.00 2002-01-27 23:17:56.349 027 15652.99 531.46 57032.29 88888.00 2002-01-27 23:17:57.349 027 15652.60 531.09 57031.93 88888.00 2002-01-27 23:17:58.349 027 15652.73 530.84 57032.78 88888.00 2002-01-27 23:17:59.349 027 15652.21 531.21 57032.54 88888.00 2002-01-27 23:18:00.349 027 15652.08 531.21 57032.54 88888.00 2002-01-27 23:18:01.349 027 15652.34 530.84 57032.66 88888.00 2002-01-27 23:18:02.349 027 15652.34 530.59 57032.17 88888.00 2002-01-27 23:18:03.349 027 15652.21 531.70 57032.66 88888.00 2002-01-27 23:18:04.349 027 15652.73 531.83 57032.54 88888.00 2002-01-27 23:18:05.349 027 15652.34 530.84 57032.41 88888.00 2002-01-27 23:18:06.349 027 15652.60 531.21 57032.17 88888.00 2002-01-27 23:18:07.349 027 15652.21 531.70 57032.41 88888.00 2002-01-27 23:18:08.349 027 15652.34 531.83 57032.29 88888.00 2002-01-27 23:18:09.349 027 15652.47 531.95 57033.02 88888.00 2002-01-27 23:18:10.349 027 15652.86 531.70 57032.66 88888.00 2002-01-27 23:18:11.349 027 15652.73 531.58 57032.78 88888.00 2002-01-27 23:18:12.349 027 15652.60 531.58 57032.66 88888.00 2002-01-27 23:18:13.349 027 15652.08 531.33 57032.66 88888.00 2002-01-27 23:18:14.349 027 15652.21 530.96 57032.17 88888.00 2002-01-27 23:18:15.349 027 15652.34 531.58 57031.93 88888.00 2002-01-27 23:18:16.349 027 15652.73 531.83 57033.27 88888.00 2002-01-27 23:18:17.349 027 15652.21 531.46 57032.05 88888.00 2002-01-27 23:18:18.349 027 15651.82 530.96 57032.78 88888.00 2002-01-27 23:18:19.349 027 15652.99 531.83 57032.41 88888.00 2002-01-27 23:18:20.349 027 15652.34 531.58 57032.41 88888.00 2002-01-27 23:18:21.349 027 15652.08 532.08 57032.41 88888.00 2002-01-27 23:18:22.349 027 15652.47 531.83 57032.78 88888.00 2002-01-27 23:18:23.349 027 15652.21 532.45 57032.29 88888.00 2002-01-27 23:18:24.349 027 15652.34 532.32 57032.29 88888.00 2002-01-27 23:18:25.349 027 15652.08 532.57 57032.41 88888.00 2002-01-27 23:18:26.349 027 15651.30 531.95 57032.17 88888.00 2002-01-27 23:18:27.349 027 15652.86 532.32 57031.93 88888.00 2002-01-27 23:18:28.349 027 15652.08 532.20 57032.05 88888.00 2002-01-27 23:18:29.349 027 15652.99 531.70 57031.80 88888.00 2002-01-27 23:18:30.349 027 15652.21 532.45 57032.29 88888.00 2002-01-27 23:18:31.349 027 15652.34 531.95 57032.41 88888.00 2002-01-27 23:18:32.349 027 15651.43 531.95 57032.29 88888.00 2002-01-27 23:18:33.349 027 15652.47 532.08 57031.80 88888.00 2002-01-27 23:18:34.349 027 15651.69 532.82 57031.93 88888.00 2002-01-27 23:18:35.349 027 15652.08 531.83 57031.80 88888.00 2002-01-27 23:18:36.349 027 15652.60 532.70 57032.41 88888.00 2002-01-27 23:18:37.349 027 15652.08 531.83 57032.05 88888.00 2002-01-27 23:18:38.349 027 15652.21 532.57 57031.56 88888.00 2002-01-27 23:18:39.349 027 15651.69 532.45 57032.66 88888.00 2002-01-27 23:18:40.349 027 15652.08 532.94 57032.29 88888.00 2002-01-27 23:18:41.349 027 15651.43 532.70 57031.80 88888.00 2002-01-27 23:18:42.349 027 15651.82 532.82 57031.56 88888.00 2002-01-27 23:18:43.349 027 15652.34 532.57 57032.41 88888.00 2002-01-27 23:18:44.349 027 15652.08 532.82 57032.17 88888.00 2002-01-27 23:18:45.349 027 15652.08 533.31 57032.66 88888.00 2002-01-27 23:18:46.349 027 15652.34 532.94 57032.66 88888.00 2002-01-27 23:18:47.349 027 15651.95 531.95 57032.54 88888.00 2002-01-27 23:18:48.349 027 15652.08 532.57 57032.17 88888.00 2002-01-27 23:18:49.349 027 15652.47 532.57 57031.68 88888.00 2002-01-27 23:18:50.349 027 15651.04 532.70 57031.80 88888.00 2002-01-27 23:18:51.349 027 15651.82 532.57 57032.66 88888.00 2002-01-27 23:18:52.349 027 15651.56 533.07 57032.05 88888.00 2002-01-27 23:18:53.349 027 15652.08 532.82 57032.17 88888.00 2002-01-27 23:18:54.349 027 15651.95 533.19 57032.66 88888.00 2002-01-27 23:18:55.349 027 15651.69 532.57 57031.80 88888.00 2002-01-27 23:18:56.349 027 15651.30 532.57 57031.93 88888.00 2002-01-27 23:18:57.349 027 15651.30 532.94 57031.68 88888.00 2002-01-27 23:18:58.349 027 15652.34 533.07 57031.56 88888.00 2002-01-27 23:18:59.349 027 15652.08 532.82 57032.17 88888.00 2002-01-27 23:19:00.349 027 15652.08 533.07 57032.05 88888.00 2002-01-27 23:19:01.349 027 15652.08 533.19 57032.05 88888.00 2002-01-27 23:19:02.349 027 15652.21 532.94 57031.93 88888.00 2002-01-27 23:19:03.349 027 15652.34 532.57 57031.31 88888.00 2002-01-27 23:19:04.349 027 15651.30 533.31 57032.54 88888.00 2002-01-27 23:19:05.349 027 15651.95 533.19 57031.31 88888.00 2002-01-27 23:19:06.349 027 15652.21 533.19 57031.19 88888.00 2002-01-27 23:19:07.349 027 15652.21 533.69 57032.05 88888.00 2002-01-27 23:19:08.349 027 15651.95 532.82 57032.05 88888.00 2002-01-27 23:19:09.349 027 15651.69 533.07 57031.19 88888.00 2002-01-27 23:19:10.349 027 15652.08 533.19 57031.56 88888.00 2002-01-27 23:19:11.349 027 15651.69 533.69 57031.68 88888.00 2002-01-27 23:19:12.349 027 15651.43 532.82 57031.93 88888.00 2002-01-27 23:19:13.349 027 15652.08 533.07 57032.17 88888.00 2002-01-27 23:19:14.349 027 15652.47 533.69 57031.80 88888.00 2002-01-27 23:19:15.349 027 15651.56 533.56 57031.19 88888.00 2002-01-27 23:19:16.349 027 15652.08 533.31 57032.05 88888.00 2002-01-27 23:19:17.349 027 15652.08 533.19 57031.80 88888.00 2002-01-27 23:19:18.349 027 15651.82 533.44 57031.68 88888.00 2002-01-27 23:19:19.349 027 15652.08 533.19 57031.44 88888.00 2002-01-27 23:19:20.349 027 15651.69 533.56 57032.05 88888.00 2002-01-27 23:19:21.349 027 15651.69 533.31 57032.05 88888.00 2002-01-27 23:19:22.349 027 15652.21 533.31 57031.07 88888.00 2002-01-27 23:19:23.349 027 15651.82 533.81 57031.56 88888.00 2002-01-27 23:19:24.349 027 15652.34 533.44 57031.44 88888.00 2002-01-27 23:19:25.349 027 15651.95 533.07 57031.31 88888.00 2002-01-27 23:19:26.349 027 15651.43 533.19 57031.07 88888.00 2002-01-27 23:19:27.349 027 15652.08 533.07 57031.31 88888.00 2002-01-27 23:19:28.349 027 15651.43 533.19 57031.44 88888.00 2002-01-27 23:19:29.349 027 15652.08 533.69 57031.80 88888.00 2002-01-27 23:19:30.349 027 15651.04 533.69 57031.93 88888.00 2002-01-27 23:19:31.349 027 15651.95 533.69 57032.05 88888.00 2002-01-27 23:19:32.349 027 15651.30 533.19 57031.44 88888.00 2002-01-27 23:19:33.349 027 15651.56 533.44 57031.44 88888.00 2002-01-27 23:19:34.349 027 15651.43 533.56 57031.80 88888.00 2002-01-27 23:19:35.349 027 15651.43 532.94 57031.56 88888.00 2002-01-27 23:19:36.349 027 15651.43 533.93 57031.68 88888.00 2002-01-27 23:19:37.349 027 15651.43 532.94 57031.56 88888.00 2002-01-27 23:19:38.349 027 15651.56 534.06 57031.56 88888.00 2002-01-27 23:19:39.349 027 15651.30 533.93 57031.44 88888.00 2002-01-27 23:19:40.349 027 15651.82 533.69 57031.56 88888.00 2002-01-27 23:19:41.349 027 15651.82 533.69 57031.68 88888.00 2002-01-27 23:19:42.349 027 15652.08 533.93 57031.68 88888.00 2002-01-27 23:19:43.349 027 15651.95 533.81 57031.31 88888.00 2002-01-27 23:19:44.349 027 15651.30 533.93 57031.31 88888.00 2002-01-27 23:19:45.349 027 15651.82 533.19 57031.56 88888.00 2002-01-27 23:19:46.349 027 15651.30 533.69 57031.44 88888.00 2002-01-27 23:19:47.349 027 15651.43 533.44 57031.19 88888.00 2002-01-27 23:19:48.349 027 15651.30 533.44 57030.70 88888.00 2002-01-27 23:19:49.349 027 15651.17 533.31 57031.44 88888.00 2002-01-27 23:19:50.349 027 15651.43 533.69 57030.82 88888.00 2002-01-27 23:19:51.349 027 15651.43 533.19 57030.82 88888.00 2002-01-27 23:19:52.349 027 15651.56 533.56 57030.82 88888.00 2002-01-27 23:19:53.349 027 15651.43 533.69 57030.82 88888.00 2002-01-27 23:19:54.349 027 15651.82 533.19 57031.56 88888.00 2002-01-27 23:19:55.349 027 15651.56 533.69 57030.95 88888.00 2002-01-27 23:19:56.349 027 15651.69 533.44 57030.82 88888.00 2002-01-27 23:19:57.349 027 15651.69 533.81 57031.44 88888.00 2002-01-27 23:19:58.349 027 15651.69 533.44 57030.82 88888.00 2002-01-27 23:19:59.349 027 15651.82 534.18 57031.68 88888.00 2002-01-27 23:20:00.349 027 15651.82 533.81 57031.19 88888.00 2002-01-27 23:20:01.349 027 15651.17 532.70 57030.95 88888.00 2002-01-27 23:20:02.349 027 15651.69 533.81 57030.70 88888.00 2002-01-27 23:20:03.349 027 15651.82 533.44 57030.58 88888.00 2002-01-27 23:20:04.349 027 15651.30 533.56 57032.05 88888.00 2002-01-27 23:20:05.349 027 15652.21 533.07 57031.31 88888.00 2002-01-27 23:20:06.349 027 15651.82 533.44 57031.44 88888.00 2002-01-27 23:20:07.349 027 15651.30 534.18 57031.19 88888.00 2002-01-27 23:20:08.349 027 15651.82 533.81 57030.70 88888.00 2002-01-27 23:20:09.349 027 15651.82 533.19 57030.70 88888.00 2002-01-27 23:20:10.349 027 15650.91 533.31 57031.19 88888.00 2002-01-27 23:20:11.349 027 15650.91 533.93 57030.95 88888.00 2002-01-27 23:20:12.349 027 15651.69 533.19 57031.07 88888.00 2002-01-27 23:20:13.349 027 15651.17 533.56 57031.19 88888.00 2002-01-27 23:20:14.349 027 15651.95 533.31 57030.95 88888.00 2002-01-27 23:20:15.349 027 15651.30 534.06 57031.68 88888.00 2002-01-27 23:20:16.349 027 15650.78 533.69 57031.19 88888.00 2002-01-27 23:20:17.349 027 15651.43 533.44 57031.19 88888.00 2002-01-27 23:20:18.349 027 15651.17 533.31 57030.82 88888.00 2002-01-27 23:20:19.349 027 15651.69 533.44 57031.44 88888.00 2002-01-27 23:20:20.349 027 15651.82 534.31 57030.58 88888.00 2002-01-27 23:20:21.349 027 15651.56 533.69 57031.44 88888.00 2002-01-27 23:20:22.349 027 15652.21 533.69 57031.19 88888.00 2002-01-27 23:20:23.349 027 15651.56 532.94 57030.70 88888.00 2002-01-27 23:20:24.349 027 15651.17 533.93 57031.93 88888.00 2002-01-27 23:20:25.349 027 15651.69 532.94 57031.56 88888.00 2002-01-27 23:20:26.349 027 15651.43 533.56 57031.93 88888.00 2002-01-27 23:20:27.349 027 15651.82 534.31 57030.70 88888.00 2002-01-27 23:20:28.349 027 15651.30 533.93 57031.56 88888.00 2002-01-27 23:20:29.349 027 15651.04 533.81 57031.31 88888.00 2002-01-27 23:20:30.349 027 15651.82 533.56 57031.07 88888.00 2002-01-27 23:20:31.349 027 15651.56 533.93 57031.19 88888.00 2002-01-27 23:20:32.349 027 15651.95 533.93 57031.68 88888.00 2002-01-27 23:20:33.349 027 15651.69 534.06 57030.82 88888.00 2002-01-27 23:20:34.349 027 15651.30 534.06 57031.31 88888.00 2002-01-27 23:20:35.349 027 15652.21 533.93 57031.19 88888.00 2002-01-27 23:20:36.349 027 15651.17 533.81 57031.31 88888.00 2002-01-27 23:20:37.349 027 15650.91 533.93 57031.19 88888.00 2002-01-27 23:20:38.349 027 15651.43 533.93 57031.19 88888.00 2002-01-27 23:20:39.349 027 15651.04 534.06 57030.70 88888.00 2002-01-27 23:20:40.349 027 15651.17 533.44 57030.46 88888.00 2002-01-27 23:20:41.349 027 15651.04 533.56 57030.95 88888.00 2002-01-27 23:20:42.349 027 15651.17 533.93 57030.46 88888.00 2002-01-27 23:20:43.349 027 15651.17 533.93 57030.70 88888.00 2002-01-27 23:20:44.349 027 15651.69 533.56 57030.70 88888.00 2002-01-27 23:20:45.349 027 15651.95 534.43 57031.07 88888.00 2002-01-27 23:20:46.349 027 15651.56 533.93 57030.70 88888.00 2002-01-27 23:20:47.349 027 15651.56 534.06 57030.46 88888.00 2002-01-27 23:20:48.349 027 15651.17 534.18 57030.70 88888.00 2002-01-27 23:20:49.349 027 15651.69 533.56 57031.07 88888.00 2002-01-27 23:20:50.349 027 15651.82 533.69 57031.31 88888.00 2002-01-27 23:20:51.349 027 15651.95 533.93 57031.07 88888.00 2002-01-27 23:20:52.349 027 15651.56 533.69 57030.09 88888.00 2002-01-27 23:20:53.349 027 15652.08 533.44 57030.95 88888.00 2002-01-27 23:20:54.349 027 15650.78 534.06 57030.09 88888.00 2002-01-27 23:20:55.349 027 15651.43 533.93 57030.70 88888.00 2002-01-27 23:20:56.349 027 15651.95 533.69 57030.70 88888.00 2002-01-27 23:20:57.349 027 15651.56 533.31 57031.07 88888.00 2002-01-27 23:20:58.349 027 15651.69 533.56 57030.46 88888.00 2002-01-27 23:20:59.349 027 15651.82 533.44 57030.70 88888.00 2002-01-27 23:21:00.349 027 15651.43 534.31 57030.46 88888.00 2002-01-27 23:21:01.349 027 15651.17 533.93 57030.95 88888.00 2002-01-27 23:21:02.349 027 15651.56 533.93 57030.82 88888.00 2002-01-27 23:21:03.349 027 15651.43 533.81 57030.82 88888.00 2002-01-27 23:21:04.349 027 15651.95 533.56 57030.34 88888.00 2002-01-27 23:21:05.349 027 15650.91 534.18 57030.70 88888.00 2002-01-27 23:21:06.349 027 15651.82 533.31 57030.34 88888.00 2002-01-27 23:21:07.349 027 15651.43 533.69 57030.95 88888.00 2002-01-27 23:21:08.349 027 15651.56 533.56 57030.82 88888.00 2002-01-27 23:21:09.349 027 15650.91 533.44 57031.07 88888.00 2002-01-27 23:21:10.349 027 15651.69 533.81 57030.46 88888.00 2002-01-27 23:21:11.349 027 15651.43 533.44 57030.21 88888.00 2002-01-27 23:21:12.349 027 15651.17 533.31 57030.70 88888.00 2002-01-27 23:21:13.349 027 15652.21 533.69 57030.21 88888.00 2002-01-27 23:21:14.349 027 15651.04 534.18 57030.70 88888.00 2002-01-27 23:21:15.349 027 15651.30 534.18 57030.34 88888.00 2002-01-27 23:21:16.349 027 15651.30 532.70 57030.70 88888.00 2002-01-27 23:21:17.349 027 15651.95 533.93 57030.58 88888.00 2002-01-27 23:21:18.349 027 15652.47 533.44 57031.19 88888.00 2002-01-27 23:21:19.349 027 15651.69 533.81 57030.58 88888.00 2002-01-27 23:21:20.349 027 15652.08 533.81 57030.21 88888.00 2002-01-27 23:21:21.349 027 15651.56 533.31 57029.97 88888.00 2002-01-27 23:21:22.349 027 15651.82 533.56 57030.34 88888.00 2002-01-27 23:21:23.349 027 15651.82 532.82 57030.70 88888.00 2002-01-27 23:21:24.349 027 15651.82 533.69 57030.46 88888.00 2002-01-27 23:21:25.349 027 15651.95 533.56 57030.95 88888.00 2002-01-27 23:21:26.349 027 15652.21 533.56 57031.19 88888.00 2002-01-27 23:21:27.349 027 15651.69 533.19 57030.82 88888.00 2002-01-27 23:21:28.349 027 15651.95 533.31 57031.07 88888.00 2002-01-27 23:21:29.349 027 15651.43 533.19 57030.46 88888.00 2002-01-27 23:21:30.349 027 15651.82 533.44 57030.82 88888.00 2002-01-27 23:21:31.349 027 15651.95 533.31 57030.58 88888.00 2002-01-27 23:21:32.349 027 15651.82 533.56 57030.70 88888.00 2002-01-27 23:21:33.349 027 15651.95 533.31 57030.70 88888.00 2002-01-27 23:21:34.349 027 15652.21 533.93 57030.82 88888.00 2002-01-27 23:21:35.349 027 15651.69 533.19 57030.46 88888.00 2002-01-27 23:21:36.349 027 15651.17 533.69 57030.82 88888.00 2002-01-27 23:21:37.349 027 15652.08 533.07 57031.31 88888.00 2002-01-27 23:21:38.349 027 15651.56 533.56 57031.19 88888.00 2002-01-27 23:21:39.349 027 15651.56 533.93 57030.58 88888.00 2002-01-27 23:21:40.349 027 15652.08 533.19 57030.58 88888.00 2002-01-27 23:21:41.349 027 15652.34 533.07 57030.46 88888.00 2002-01-27 23:21:42.349 027 15651.82 533.69 57031.19 88888.00 2002-01-27 23:21:43.349 027 15651.69 533.93 57030.21 88888.00 2002-01-27 23:21:44.349 027 15651.82 533.81 57031.31 88888.00 2002-01-27 23:21:45.349 027 15651.95 533.19 57030.21 88888.00 2002-01-27 23:21:46.349 027 15652.08 533.07 57030.95 88888.00 2002-01-27 23:21:47.349 027 15652.47 533.19 57031.07 88888.00 2002-01-27 23:21:48.349 027 15651.82 532.70 57031.80 88888.00 2002-01-27 23:21:49.349 027 15651.56 533.44 57030.34 88888.00 2002-01-27 23:21:50.349 027 15651.82 533.19 57030.70 88888.00 2002-01-27 23:21:51.349 027 15652.08 533.19 57031.44 88888.00 2002-01-27 23:21:52.349 027 15651.82 532.45 57030.70 88888.00 2002-01-27 23:21:53.349 027 15651.82 532.82 57030.95 88888.00 2002-01-27 23:21:54.349 027 15651.95 533.69 57030.21 88888.00 2002-01-27 23:21:55.349 027 15651.69 532.82 57030.70 88888.00 2002-01-27 23:21:56.349 027 15652.08 533.31 57031.19 88888.00 2002-01-27 23:21:57.349 027 15652.21 532.57 57030.82 88888.00 2002-01-27 23:21:58.349 027 15652.08 532.57 57031.07 88888.00 2002-01-27 23:21:59.349 027 15652.08 533.31 57031.31 88888.00 2002-01-27 23:22:00.349 027 15652.21 532.82 57030.82 88888.00 2002-01-27 23:22:01.349 027 15651.56 532.45 57030.46 88888.00 2002-01-27 23:22:02.349 027 15651.56 532.94 57031.19 88888.00 2002-01-27 23:22:03.349 027 15652.21 533.07 57030.70 88888.00 2002-01-27 23:22:04.349 027 15652.34 533.07 57031.07 88888.00 2002-01-27 23:22:05.349 027 15652.99 533.19 57030.46 88888.00 2002-01-27 23:22:06.349 027 15651.95 532.94 57030.46 88888.00 2002-01-27 23:22:07.349 027 15651.95 533.19 57030.82 88888.00 2002-01-27 23:22:08.349 027 15652.21 532.70 57030.58 88888.00 2002-01-27 23:22:09.349 027 15651.95 532.82 57031.31 88888.00 2002-01-27 23:22:10.349 027 15652.21 533.31 57030.82 88888.00 2002-01-27 23:22:11.349 027 15652.08 533.19 57031.19 88888.00 2002-01-27 23:22:12.349 027 15652.21 533.19 57031.07 88888.00 2002-01-27 23:22:13.349 027 15652.08 532.70 57031.44 88888.00 2002-01-27 23:22:14.349 027 15652.73 532.70 57031.56 88888.00 2002-01-27 23:22:15.349 027 15652.08 532.57 57031.56 88888.00 2002-01-27 23:22:16.349 027 15652.08 532.32 57030.46 88888.00 2002-01-27 23:22:17.349 027 15651.95 532.82 57031.07 88888.00 2002-01-27 23:22:18.349 027 15652.21 532.70 57031.07 88888.00 2002-01-27 23:22:19.349 027 15652.08 531.70 57030.95 88888.00 2002-01-27 23:22:20.349 027 15652.47 532.70 57030.82 88888.00 2002-01-27 23:22:21.349 027 15652.60 533.19 57030.82 88888.00 2002-01-27 23:22:22.349 027 15652.47 532.94 57030.46 88888.00 2002-01-27 23:22:23.349 027 15652.60 532.82 57031.07 88888.00 2002-01-27 23:22:24.349 027 15652.60 532.32 57031.19 88888.00 2002-01-27 23:22:25.349 027 15652.47 532.32 57030.58 88888.00 2002-01-27 23:22:26.349 027 15652.73 532.70 57031.56 88888.00 2002-01-27 23:22:27.349 027 15652.86 532.45 57030.70 88888.00 2002-01-27 23:22:28.349 027 15653.12 532.20 57030.34 88888.00 2002-01-27 23:22:29.349 027 15652.60 532.20 57031.07 88888.00 2002-01-27 23:22:30.349 027 15652.73 533.07 57031.31 88888.00 2002-01-27 23:22:31.349 027 15652.60 532.82 57030.82 88888.00 2002-01-27 23:22:32.349 027 15652.60 532.45 57030.34 88888.00 2002-01-27 23:22:33.349 027 15652.60 532.08 57031.44 88888.00 2002-01-27 23:22:34.349 027 15652.86 532.57 57031.07 88888.00 2002-01-27 23:22:35.349 027 15652.34 532.32 57031.19 88888.00 2002-01-27 23:22:36.349 027 15652.73 532.20 57030.70 88888.00 2002-01-27 23:22:37.349 027 15653.25 532.32 57030.70 88888.00 2002-01-27 23:22:38.349 027 15652.60 532.20 57030.82 88888.00 2002-01-27 23:22:39.349 027 15652.86 532.32 57030.82 88888.00 2002-01-27 23:22:40.349 027 15652.60 532.32 57031.31 88888.00 2002-01-27 23:22:41.349 027 15652.21 531.95 57030.58 88888.00 2002-01-27 23:22:42.349 027 15652.86 532.20 57031.19 88888.00 2002-01-27 23:22:43.349 027 15652.08 532.45 57031.07 88888.00 2002-01-27 23:22:44.349 027 15652.47 532.32 57030.70 88888.00 2002-01-27 23:22:45.349 027 15652.47 531.83 57030.95 88888.00 2002-01-27 23:22:46.349 027 15652.73 532.57 57031.19 88888.00 2002-01-27 23:22:47.349 027 15652.86 531.58 57030.70 88888.00 2002-01-27 23:22:48.349 027 15652.86 531.58 57031.07 88888.00 2002-01-27 23:22:49.349 027 15653.25 531.46 57031.07 88888.00 2002-01-27 23:22:50.349 027 15653.12 531.46 57030.95 88888.00 2002-01-27 23:22:51.349 027 15652.99 531.58 57031.80 88888.00 2002-01-27 23:22:52.349 027 15652.47 532.20 57031.31 88888.00 2002-01-27 23:22:53.349 027 15652.99 531.95 57031.31 88888.00 2002-01-27 23:22:54.349 027 15652.73 532.20 57031.07 88888.00 2002-01-27 23:22:55.349 027 15653.12 531.58 57031.07 88888.00 2002-01-27 23:22:56.349 027 15652.86 531.46 57031.93 88888.00 2002-01-27 23:22:57.349 027 15653.90 532.32 57031.07 88888.00 2002-01-27 23:22:58.349 027 15653.38 532.57 57031.07 88888.00 2002-01-27 23:22:59.349 027 15652.73 532.08 57031.31 88888.00 2002-01-27 23:23:00.349 027 15652.60 532.45 57030.82 88888.00 2002-01-27 23:23:01.349 027 15653.25 531.70 57030.82 88888.00 2002-01-27 23:23:02.349 027 15652.60 532.08 57031.07 88888.00 2002-01-27 23:23:03.349 027 15652.47 532.70 57031.31 88888.00 2002-01-27 23:23:04.349 027 15652.34 531.95 57030.95 88888.00 2002-01-27 23:23:05.349 027 15652.86 531.83 57031.31 88888.00 2002-01-27 23:23:06.349 027 15653.12 532.08 57031.93 88888.00 2002-01-27 23:23:07.349 027 15652.99 531.95 57030.95 88888.00 2002-01-27 23:23:08.349 027 15652.47 531.95 57030.70 88888.00 2002-01-27 23:23:09.349 027 15652.86 532.32 57031.19 88888.00 2002-01-27 23:23:10.349 027 15652.47 531.83 57030.95 88888.00 2002-01-27 23:23:11.349 027 15652.86 532.20 57031.44 88888.00 2002-01-27 23:23:12.349 027 15653.25 531.83 57031.31 88888.00 2002-01-27 23:23:13.349 027 15652.86 531.95 57031.56 88888.00 2002-01-27 23:23:14.349 027 15653.12 532.70 57030.82 88888.00 2002-01-27 23:23:15.349 027 15652.60 532.70 57031.19 88888.00 2002-01-27 23:23:16.349 027 15652.34 532.20 57031.31 88888.00 2002-01-27 23:23:17.349 027 15652.73 531.83 57031.07 88888.00 2002-01-27 23:23:18.349 027 15652.21 532.32 57030.46 88888.00 2002-01-27 23:23:19.349 027 15651.95 532.94 57031.19 88888.00 2002-01-27 23:23:20.349 027 15652.08 532.08 57031.44 88888.00 2002-01-27 23:23:21.349 027 15652.34 532.32 57031.68 88888.00 2002-01-27 23:23:22.349 027 15652.21 532.08 57031.19 88888.00 2002-01-27 23:23:23.349 027 15652.47 532.70 57031.44 88888.00 2002-01-27 23:23:24.349 027 15652.47 531.95 57031.80 88888.00 2002-01-27 23:23:25.349 027 15653.64 532.45 57031.31 88888.00 2002-01-27 23:23:26.349 027 15652.08 532.94 57030.95 88888.00 2002-01-27 23:23:27.349 027 15652.21 532.57 57030.82 88888.00 2002-01-27 23:23:28.349 027 15652.21 531.95 57031.07 88888.00 2002-01-27 23:23:29.349 027 15651.95 532.70 57031.68 88888.00 2002-01-27 23:23:30.349 027 15652.08 532.08 57031.44 88888.00 2002-01-27 23:23:31.349 027 15652.47 531.95 57031.44 88888.00 2002-01-27 23:23:32.349 027 15652.08 532.57 57031.31 88888.00 2002-01-27 23:23:33.349 027 15652.60 532.20 57030.70 88888.00 2002-01-27 23:23:34.349 027 15652.21 532.94 57031.31 88888.00 2002-01-27 23:23:35.349 027 15652.99 532.45 57031.19 88888.00 2002-01-27 23:23:36.349 027 15652.08 531.95 57030.95 88888.00 2002-01-27 23:23:37.349 027 15652.73 532.57 57031.19 88888.00 2002-01-27 23:23:38.349 027 15651.95 531.83 57031.68 88888.00 2002-01-27 23:23:39.349 027 15652.47 532.20 57031.19 88888.00 2002-01-27 23:23:40.349 027 15652.21 532.57 57030.95 88888.00 2002-01-27 23:23:41.349 027 15651.95 532.45 57031.07 88888.00 2002-01-27 23:23:42.349 027 15652.21 532.32 57030.82 88888.00 2002-01-27 23:23:43.349 027 15651.82 532.94 57031.31 88888.00 2002-01-27 23:23:44.349 027 15652.08 532.45 57030.82 88888.00 2002-01-27 23:23:45.349 027 15651.82 532.70 57030.70 88888.00 2002-01-27 23:23:46.349 027 15652.73 532.45 57031.68 88888.00 2002-01-27 23:23:47.349 027 15652.47 532.08 57031.19 88888.00 2002-01-27 23:23:48.349 027 15651.69 532.82 57030.95 88888.00 2002-01-27 23:23:49.349 027 15651.43 532.57 57031.31 88888.00 2002-01-27 23:23:50.349 027 15651.69 532.32 57031.31 88888.00 2002-01-27 23:23:51.349 027 15651.17 532.20 57032.05 88888.00 2002-01-27 23:23:52.349 027 15651.56 532.45 57031.68 88888.00 2002-01-27 23:23:53.349 027 15652.47 532.70 57030.82 88888.00 2002-01-27 23:23:54.349 027 15651.17 532.57 57031.44 88888.00 2002-01-27 23:23:55.349 027 15652.21 532.08 57031.80 88888.00 2002-01-27 23:23:56.349 027 15652.47 532.82 57031.44 88888.00 2002-01-27 23:23:57.349 027 15651.95 532.45 57031.68 88888.00 2002-01-27 23:23:58.349 027 15652.47 532.20 57031.44 88888.00 2002-01-27 23:23:59.349 027 15652.08 532.20 57031.19 88888.00 2002-01-27 23:24:00.349 027 15651.69 532.20 57031.80 88888.00 2002-01-27 23:24:01.349 027 15652.21 532.45 57031.44 88888.00 2002-01-27 23:24:02.349 027 15652.21 532.20 57031.68 88888.00 2002-01-27 23:24:03.349 027 15651.95 532.32 57031.07 88888.00 2002-01-27 23:24:04.349 027 15651.95 532.20 57030.95 88888.00 2002-01-27 23:24:05.349 027 15651.43 532.57 57030.95 88888.00 2002-01-27 23:24:06.349 027 15651.69 532.57 57031.31 88888.00 2002-01-27 23:24:07.349 027 15651.56 532.45 57031.68 88888.00 2002-01-27 23:24:08.349 027 15651.30 532.82 57031.07 88888.00 2002-01-27 23:24:09.349 027 15652.08 532.70 57031.68 88888.00 2002-01-27 23:24:10.349 027 15652.08 532.20 57031.56 88888.00 2002-01-27 23:24:11.349 027 15652.47 533.07 57031.19 88888.00 2002-01-27 23:24:12.349 027 15651.82 531.95 57031.19 88888.00 2002-01-27 23:24:13.349 027 15651.95 531.95 57031.56 88888.00 2002-01-27 23:24:14.349 027 15651.82 532.45 57031.68 88888.00 2002-01-27 23:24:15.349 027 15652.08 532.70 57031.56 88888.00 2002-01-27 23:24:16.349 027 15652.47 533.07 57031.31 88888.00 2002-01-27 23:24:17.349 027 15652.21 532.94 57031.93 88888.00 2002-01-27 23:24:18.349 027 15652.21 532.70 57030.82 88888.00 2002-01-27 23:24:19.349 027 15652.08 532.20 57030.58 88888.00 2002-01-27 23:24:20.349 027 15651.82 532.32 57030.95 88888.00 2002-01-27 23:24:21.349 027 15652.08 532.70 57031.07 88888.00 2002-01-27 23:24:22.349 027 15651.95 532.57 57031.31 88888.00 2002-01-27 23:24:23.349 027 15651.56 532.45 57031.44 88888.00 2002-01-27 23:24:24.349 027 15651.56 532.94 57031.56 88888.00 2002-01-27 23:24:25.349 027 15652.86 532.32 57031.56 88888.00 2002-01-27 23:24:26.349 027 15652.08 532.57 57031.31 88888.00 2002-01-27 23:24:27.349 027 15652.47 532.08 57031.56 88888.00 2002-01-27 23:24:28.349 027 15652.21 532.70 57031.56 88888.00 2002-01-27 23:24:29.349 027 15651.95 532.45 57030.70 88888.00 2002-01-27 23:24:30.349 027 15651.82 532.08 57031.68 88888.00 2002-01-27 23:24:31.349 027 15651.82 532.82 57031.19 88888.00 2002-01-27 23:24:32.349 027 15651.69 531.95 57031.56 88888.00 2002-01-27 23:24:33.349 027 15652.08 532.70 57031.56 88888.00 2002-01-27 23:24:34.349 027 15651.82 532.45 57031.19 88888.00 2002-01-27 23:24:35.349 027 15651.95 532.45 57031.68 88888.00 2002-01-27 23:24:36.349 027 15652.21 532.20 57031.44 88888.00 2002-01-27 23:24:37.349 027 15652.34 532.32 57031.68 88888.00 2002-01-27 23:24:38.349 027 15652.08 532.82 57031.56 88888.00 2002-01-27 23:24:39.349 027 15651.30 532.94 57031.44 88888.00 2002-01-27 23:24:40.349 027 15651.95 532.32 57031.56 88888.00 2002-01-27 23:24:41.349 027 15652.08 532.70 57031.07 88888.00 2002-01-27 23:24:42.349 027 15651.56 532.32 57031.68 88888.00 2002-01-27 23:24:43.349 027 15651.95 532.08 57031.56 88888.00 2002-01-27 23:24:44.349 027 15651.82 532.70 57031.07 88888.00 2002-01-27 23:24:45.349 027 15652.21 533.31 57031.31 88888.00 2002-01-27 23:24:46.349 027 15651.95 532.70 57030.82 88888.00 2002-01-27 23:24:47.349 027 15651.69 532.32 57031.44 88888.00 2002-01-27 23:24:48.349 027 15651.82 531.83 57031.44 88888.00 2002-01-27 23:24:49.349 027 15652.21 532.57 57031.56 88888.00 2002-01-27 23:24:50.349 027 15652.60 532.70 57031.19 88888.00 2002-01-27 23:24:51.349 027 15651.95 532.45 57030.58 88888.00 2002-01-27 23:24:52.349 027 15652.34 532.57 57031.31 88888.00 2002-01-27 23:24:53.349 027 15651.30 532.94 57031.19 88888.00 2002-01-27 23:24:54.349 027 15651.95 532.45 57031.56 88888.00 2002-01-27 23:24:55.349 027 15652.60 532.20 57031.07 88888.00 2002-01-27 23:24:56.349 027 15651.95 532.82 57031.56 88888.00 2002-01-27 23:24:57.349 027 15650.78 532.70 57032.05 88888.00 2002-01-27 23:24:58.349 027 15652.21 532.57 57031.19 88888.00 2002-01-27 23:24:59.349 027 15652.34 532.70 57031.07 88888.00 2002-01-27 23:25:00.349 027 15651.69 532.45 57030.58 88888.00 2002-01-27 23:25:01.349 027 15651.82 532.82 57031.19 88888.00 2002-01-27 23:25:02.349 027 15651.56 532.94 57031.56 88888.00 2002-01-27 23:25:03.349 027 15651.82 532.70 57031.93 88888.00 2002-01-27 23:25:04.349 027 15652.21 532.94 57030.70 88888.00 2002-01-27 23:25:05.349 027 15651.69 532.45 57031.31 88888.00 2002-01-27 23:25:06.349 027 15651.82 532.45 57031.19 88888.00 2002-01-27 23:25:07.349 027 15651.56 532.08 57030.82 88888.00 2002-01-27 23:25:08.349 027 15651.95 533.31 57031.31 88888.00 2002-01-27 23:25:09.349 027 15651.82 531.95 57031.07 88888.00 2002-01-27 23:25:10.349 027 15651.56 532.82 57031.07 88888.00 2002-01-27 23:25:11.349 027 15651.69 532.70 57031.07 88888.00 2002-01-27 23:25:12.349 027 15652.34 532.94 57031.44 88888.00 2002-01-27 23:25:13.349 027 15652.47 532.94 57031.56 88888.00 2002-01-27 23:25:14.349 027 15651.69 532.70 57031.93 88888.00 2002-01-27 23:25:15.349 027 15651.43 532.94 57031.07 88888.00 2002-01-27 23:25:16.349 027 15651.69 532.45 57031.44 88888.00 2002-01-27 23:25:17.349 027 15651.43 532.94 57031.19 88888.00 2002-01-27 23:25:18.349 027 15651.69 532.70 57031.19 88888.00 2002-01-27 23:25:19.349 027 15651.56 532.08 57031.80 88888.00 2002-01-27 23:25:20.349 027 15651.30 532.32 57031.44 88888.00 2002-01-27 23:25:21.349 027 15651.56 532.82 57031.19 88888.00 2002-01-27 23:25:22.349 027 15651.43 532.94 57031.44 88888.00 2002-01-27 23:25:23.349 027 15651.04 532.57 57031.44 88888.00 2002-01-27 23:25:24.349 027 15650.91 533.31 57031.31 88888.00 2002-01-27 23:25:25.349 027 15652.34 532.32 57031.44 88888.00 2002-01-27 23:25:26.349 027 15651.30 532.57 57031.68 88888.00 2002-01-27 23:25:27.349 027 15651.30 532.32 57031.07 88888.00 2002-01-27 23:25:28.349 027 15651.43 532.57 57031.56 88888.00 2002-01-27 23:25:29.349 027 15651.69 532.45 57031.44 88888.00 2002-01-27 23:25:30.349 027 15651.69 532.45 57031.68 88888.00 2002-01-27 23:25:31.349 027 15651.69 532.82 57031.44 88888.00 2002-01-27 23:25:32.349 027 15652.08 532.82 57031.80 88888.00 2002-01-27 23:25:33.349 027 15652.08 532.82 57031.19 88888.00 2002-01-27 23:25:34.349 027 15651.30 532.70 57031.68 88888.00 2002-01-27 23:25:35.349 027 15651.56 532.82 57031.56 88888.00 2002-01-27 23:25:36.349 027 15652.34 532.94 57031.56 88888.00 2002-01-27 23:25:37.349 027 15651.30 532.82 57031.19 88888.00 2002-01-27 23:25:38.349 027 15651.82 532.94 57031.68 88888.00 2002-01-27 23:25:39.349 027 15651.82 532.82 57031.93 88888.00 2002-01-27 23:25:40.349 027 15651.82 532.45 57031.19 88888.00 2002-01-27 23:25:41.349 027 15651.43 533.56 57031.56 88888.00 2002-01-27 23:25:42.349 027 15651.30 533.44 57031.31 88888.00 2002-01-27 23:25:43.349 027 15651.30 532.70 57032.17 88888.00 2002-01-27 23:25:44.349 027 15652.08 532.45 57031.44 88888.00 2002-01-27 23:25:45.349 027 15651.43 533.07 57031.31 88888.00 2002-01-27 23:25:46.349 027 15651.43 532.70 57031.19 88888.00 2002-01-27 23:25:47.349 027 15651.82 532.94 57031.56 88888.00 2002-01-27 23:25:48.349 027 15652.47 532.82 57031.68 88888.00 2002-01-27 23:25:49.349 027 15651.82 532.57 57031.44 88888.00 2002-01-27 23:25:50.349 027 15651.43 532.70 57031.44 88888.00 2002-01-27 23:25:51.349 027 15651.69 532.82 57031.19 88888.00 2002-01-27 23:25:52.349 027 15651.17 532.82 57031.44 88888.00 2002-01-27 23:25:53.349 027 15651.82 532.82 57031.19 88888.00 2002-01-27 23:25:54.349 027 15651.30 532.82 57031.80 88888.00 2002-01-27 23:25:55.349 027 15651.43 532.94 57030.95 88888.00 2002-01-27 23:25:56.349 027 15651.43 533.07 57031.68 88888.00 2002-01-27 23:25:57.349 027 15652.21 532.82 57031.80 88888.00 2002-01-27 23:25:58.349 027 15651.30 532.94 57032.17 88888.00 2002-01-27 23:25:59.349 027 15651.82 532.70 57031.31 88888.00 2002-01-27 23:26:00.349 027 15651.56 533.31 57031.56 88888.00 2002-01-27 23:26:01.349 027 15651.56 533.19 57031.56 88888.00 2002-01-27 23:26:02.349 027 15651.82 532.70 57031.56 88888.00 2002-01-27 23:26:03.349 027 15651.56 532.82 57031.56 88888.00 2002-01-27 23:26:04.349 027 15651.69 532.57 57031.93 88888.00 2002-01-27 23:26:05.349 027 15651.43 532.70 57030.95 88888.00 2002-01-27 23:26:06.349 027 15651.69 532.70 57030.95 88888.00 2002-01-27 23:26:07.349 027 15652.08 533.07 57031.44 88888.00 2002-01-27 23:26:08.349 027 15651.82 532.94 57031.93 88888.00 2002-01-27 23:26:09.349 027 15651.82 532.70 57031.44 88888.00 2002-01-27 23:26:10.349 027 15651.95 532.82 57031.31 88888.00 2002-01-27 23:26:11.349 027 15651.56 532.45 57031.07 88888.00 2002-01-27 23:26:12.349 027 15651.82 532.57 57031.07 88888.00 2002-01-27 23:26:13.349 027 15651.17 532.94 57030.95 88888.00 2002-01-27 23:26:14.349 027 15650.78 532.94 57031.56 88888.00 2002-01-27 23:26:15.349 027 15651.43 532.32 57031.56 88888.00 2002-01-27 23:26:16.349 027 15652.21 532.70 57030.58 88888.00 2002-01-27 23:26:17.349 027 15651.30 532.32 57031.31 88888.00 2002-01-27 23:26:18.349 027 15651.17 532.45 57031.56 88888.00 2002-01-27 23:26:19.349 027 15651.17 532.70 57031.31 88888.00 2002-01-27 23:26:20.349 027 15651.17 531.95 57031.44 88888.00 2002-01-27 23:26:21.349 027 15651.04 532.82 57031.68 88888.00 2002-01-27 23:26:22.349 027 15651.82 532.45 57031.19 88888.00 2002-01-27 23:26:23.349 027 15651.82 532.45 57032.29 88888.00 2002-01-27 23:26:24.349 027 15651.04 533.07 57031.07 88888.00 2002-01-27 23:26:25.349 027 15651.30 532.57 57031.44 88888.00 2002-01-27 23:26:26.349 027 15651.56 533.07 57031.68 88888.00 2002-01-27 23:26:27.349 027 15651.69 532.70 57031.80 88888.00 2002-01-27 23:26:28.349 027 15651.30 532.08 57031.80 88888.00 2002-01-27 23:26:29.349 027 15651.69 532.45 57031.80 88888.00 2002-01-27 23:26:30.349 027 15651.82 533.19 57031.80 88888.00 2002-01-27 23:26:31.349 027 15651.82 532.57 57031.93 88888.00 2002-01-27 23:26:32.349 027 15651.69 532.45 57031.19 88888.00 2002-01-27 23:26:33.349 027 15651.30 532.57 57031.80 88888.00 2002-01-27 23:26:34.349 027 15651.30 533.19 57030.95 88888.00 2002-01-27 23:26:35.349 027 15651.30 533.07 57031.56 88888.00 2002-01-27 23:26:36.349 027 15651.30 533.44 57031.44 88888.00 2002-01-27 23:26:37.349 027 15651.82 532.08 57031.80 88888.00 2002-01-27 23:26:38.349 027 15651.69 532.70 57032.05 88888.00 2002-01-27 23:26:39.349 027 15651.04 532.45 57031.80 88888.00 2002-01-27 23:26:40.349 027 15650.91 532.45 57031.93 88888.00 2002-01-27 23:26:41.349 027 15651.43 532.82 57031.93 88888.00 2002-01-27 23:26:42.349 027 15652.08 532.70 57031.44 88888.00 2002-01-27 23:26:43.349 027 15651.69 533.44 57031.44 88888.00 2002-01-27 23:26:44.349 027 15651.82 532.57 57031.80 88888.00 2002-01-27 23:26:45.349 027 15651.56 533.07 57031.68 88888.00 2002-01-27 23:26:46.349 027 15651.82 532.82 57031.56 88888.00 2002-01-27 23:26:47.349 027 15651.95 532.57 57032.17 88888.00 2002-01-27 23:26:48.349 027 15650.65 532.82 57031.80 88888.00 2002-01-27 23:26:49.349 027 15652.21 532.94 57031.68 88888.00 2002-01-27 23:26:50.349 027 15652.08 532.82 57032.05 88888.00 2002-01-27 23:26:51.349 027 15652.34 532.70 57031.80 88888.00 2002-01-27 23:26:52.349 027 15651.95 532.82 57031.44 88888.00 2002-01-27 23:26:53.349 027 15651.82 533.69 57031.80 88888.00 2002-01-27 23:26:54.349 027 15651.56 532.82 57031.80 88888.00 2002-01-27 23:26:55.349 027 15651.30 533.31 57031.80 88888.00 2002-01-27 23:26:56.349 027 15651.56 532.70 57031.80 88888.00 2002-01-27 23:26:57.349 027 15651.56 532.94 57032.66 88888.00 2002-01-27 23:26:58.349 027 15651.30 532.82 57031.44 88888.00 2002-01-27 23:26:59.349 027 15651.95 533.07 57031.93 88888.00 2002-01-27 23:27:00.349 027 15651.82 532.82 57031.56 88888.00 2002-01-27 23:27:01.349 027 15652.08 532.82 57031.80 88888.00 2002-01-27 23:27:02.349 027 15652.08 533.69 57032.05 88888.00 2002-01-27 23:27:03.349 027 15652.08 533.31 57031.56 88888.00 2002-01-27 23:27:04.349 027 15651.43 533.07 57032.05 88888.00 2002-01-27 23:27:05.349 027 15651.82 533.19 57031.44 88888.00 2002-01-27 23:27:06.349 027 15651.82 533.19 57032.41 88888.00 2002-01-27 23:27:07.349 027 15652.21 533.31 57031.80 88888.00 2002-01-27 23:27:08.349 027 15652.08 533.19 57031.93 88888.00 2002-01-27 23:27:09.349 027 15651.04 532.94 57031.31 88888.00 2002-01-27 23:27:10.349 027 15652.08 533.56 57031.80 88888.00 2002-01-27 23:27:11.349 027 15651.56 532.32 57031.44 88888.00 2002-01-27 23:27:12.349 027 15652.21 533.56 57031.68 88888.00 2002-01-27 23:27:13.349 027 15651.56 532.94 57031.93 88888.00 2002-01-27 23:27:14.349 027 15651.04 533.07 57031.80 88888.00 2002-01-27 23:27:15.349 027 15651.17 533.07 57031.80 88888.00 2002-01-27 23:27:16.349 027 15651.82 533.31 57031.56 88888.00 2002-01-27 23:27:17.349 027 15651.95 533.44 57031.93 88888.00 2002-01-27 23:27:18.349 027 15652.34 533.44 57032.29 88888.00 2002-01-27 23:27:19.349 027 15651.17 533.31 57031.80 88888.00 2002-01-27 23:27:20.349 027 15651.82 532.82 57031.93 88888.00 2002-01-27 23:27:21.349 027 15651.17 533.07 57031.80 88888.00 2002-01-27 23:27:22.349 027 15651.82 533.07 57031.80 88888.00 2002-01-27 23:27:23.349 027 15651.69 532.94 57032.05 88888.00 2002-01-27 23:27:24.349 027 15651.43 533.19 57031.80 88888.00 2002-01-27 23:27:25.349 027 15651.30 533.44 57031.80 88888.00 2002-01-27 23:27:26.349 027 15651.56 533.56 57031.31 88888.00 2002-01-27 23:27:27.349 027 15651.17 533.31 57031.93 88888.00 2002-01-27 23:27:28.349 027 15650.78 533.44 57032.54 88888.00 2002-01-27 23:27:29.349 027 15651.69 532.45 57031.44 88888.00 2002-01-27 23:27:30.349 027 15651.95 532.70 57031.68 88888.00 2002-01-27 23:27:31.349 027 15651.56 533.56 57031.56 88888.00 2002-01-27 23:27:32.349 027 15651.43 533.44 57031.93 88888.00 2002-01-27 23:27:33.349 027 15651.69 533.07 57031.80 88888.00 2002-01-27 23:27:34.349 027 15650.78 533.07 57031.93 88888.00 2002-01-27 23:27:35.349 027 15651.56 533.07 57031.56 88888.00 2002-01-27 23:27:36.349 027 15651.43 533.31 57031.80 88888.00 2002-01-27 23:27:37.349 027 15651.04 533.19 57031.80 88888.00 2002-01-27 23:27:38.349 027 15651.56 533.44 57031.93 88888.00 2002-01-27 23:27:39.349 027 15650.65 533.69 57032.54 88888.00 2002-01-27 23:27:40.349 027 15650.78 533.19 57031.80 88888.00 2002-01-27 23:27:41.349 027 15651.43 533.44 57031.19 88888.00 2002-01-27 23:27:42.349 027 15650.91 533.56 57032.41 88888.00 2002-01-27 23:27:43.349 027 15651.82 533.93 57032.05 88888.00 2002-01-27 23:27:44.349 027 15651.04 533.56 57032.05 88888.00 2002-01-27 23:27:45.349 027 15651.82 533.81 57031.93 88888.00 2002-01-27 23:27:46.349 027 15651.30 533.31 57031.93 88888.00 2002-01-27 23:27:47.349 027 15651.56 533.69 57031.80 88888.00 2002-01-27 23:27:48.349 027 15652.08 533.19 57032.29 88888.00 2002-01-27 23:27:49.349 027 15651.17 533.31 57031.93 88888.00 2002-01-27 23:27:50.349 027 15651.95 533.69 57031.80 88888.00 2002-01-27 23:27:51.349 027 15651.43 533.81 57031.93 88888.00 2002-01-27 23:27:52.349 027 15651.56 533.56 57032.29 88888.00 2002-01-27 23:27:53.349 027 15651.30 533.69 57032.05 88888.00 2002-01-27 23:27:54.349 027 15651.69 533.56 57031.80 88888.00 2002-01-27 23:27:55.349 027 15651.43 534.06 57031.93 88888.00 2002-01-27 23:27:56.349 027 15651.04 533.44 57031.68 88888.00 2002-01-27 23:27:57.349 027 15650.91 533.93 57032.29 88888.00 2002-01-27 23:27:58.349 027 15651.30 533.56 57031.68 88888.00 2002-01-27 23:27:59.349 027 15651.69 534.06 57032.17 88888.00 2002-01-27 23:28:00.349 027 15651.69 533.44 57031.31 88888.00 2002-01-27 23:28:01.349 027 15650.91 533.56 57031.56 88888.00 2002-01-27 23:28:02.349 027 15651.17 533.31 57031.68 88888.00 2002-01-27 23:28:03.349 027 15651.17 533.69 57031.80 88888.00 2002-01-27 23:28:04.349 027 15651.56 534.06 57032.05 88888.00 2002-01-27 23:28:05.349 027 15651.17 533.56 57032.17 88888.00 2002-01-27 23:28:06.349 027 15651.17 534.06 57031.56 88888.00 2002-01-27 23:28:07.349 027 15651.69 533.31 57031.56 88888.00 2002-01-27 23:28:08.349 027 15651.04 533.81 57031.56 88888.00 2002-01-27 23:28:09.349 027 15651.04 533.81 57032.17 88888.00 2002-01-27 23:28:10.349 027 15651.56 533.19 57031.56 88888.00 2002-01-27 23:28:11.349 027 15650.39 534.18 57032.05 88888.00 2002-01-27 23:28:12.349 027 15651.69 533.81 57031.93 88888.00 2002-01-27 23:28:13.349 027 15650.78 534.06 57031.68 88888.00 2002-01-27 23:28:14.349 027 15650.65 533.93 57032.05 88888.00 2002-01-27 23:28:15.349 027 15651.30 533.93 57031.31 88888.00 2002-01-27 23:28:16.349 027 15651.04 533.81 57031.56 88888.00 2002-01-27 23:28:17.349 027 15651.17 533.93 57031.68 88888.00 2002-01-27 23:28:18.349 027 15650.78 533.69 57031.56 88888.00 2002-01-27 23:28:19.349 027 15650.78 533.56 57031.68 88888.00 2002-01-27 23:28:20.349 027 15651.30 533.81 57031.31 88888.00 2002-01-27 23:28:21.349 027 15651.30 533.69 57032.41 88888.00 2002-01-27 23:28:22.349 027 15650.78 533.56 57031.56 88888.00 2002-01-27 23:28:23.349 027 15650.78 533.81 57032.17 88888.00 2002-01-27 23:28:24.349 027 15650.13 533.93 57031.68 88888.00 2002-01-27 23:28:25.349 027 15650.65 533.69 57031.44 88888.00 2002-01-27 23:28:26.349 027 15651.30 534.31 57031.44 88888.00 2002-01-27 23:28:27.349 027 15650.00 534.18 57031.80 88888.00 2002-01-27 23:28:28.349 027 15650.52 533.44 57032.29 88888.00 2002-01-27 23:28:29.349 027 15650.91 534.06 57031.56 88888.00 2002-01-27 23:28:30.349 027 15650.78 533.44 57032.17 88888.00 2002-01-27 23:28:31.349 027 15650.78 533.56 57031.93 88888.00 2002-01-27 23:28:32.349 027 15650.91 533.44 57031.80 88888.00 2002-01-27 23:28:33.349 027 15650.78 533.56 57031.93 88888.00 2002-01-27 23:28:34.349 027 15650.78 533.56 57032.05 88888.00 2002-01-27 23:28:35.349 027 15650.65 533.31 57032.78 88888.00 2002-01-27 23:28:36.349 027 15650.13 533.19 57031.93 88888.00 2002-01-27 23:28:37.349 027 15650.78 533.44 57031.31 88888.00 2002-01-27 23:28:38.349 027 15651.56 533.69 57031.44 88888.00 2002-01-27 23:28:39.349 027 15651.30 534.06 57031.44 88888.00 2002-01-27 23:28:40.349 027 15651.04 534.06 57032.17 88888.00 2002-01-27 23:28:41.349 027 15651.82 533.69 57031.07 88888.00 2002-01-27 23:28:42.349 027 15650.52 533.31 57031.80 88888.00 2002-01-27 23:28:43.349 027 15651.30 533.44 57031.56 88888.00 2002-01-27 23:28:44.349 027 15650.78 533.31 57031.68 88888.00 2002-01-27 23:28:45.349 027 15650.91 533.69 57031.56 88888.00 2002-01-27 23:28:46.349 027 15650.39 533.93 57031.56 88888.00 2002-01-27 23:28:47.349 027 15651.17 533.56 57031.80 88888.00 2002-01-27 23:28:48.349 027 15650.91 533.19 57031.31 88888.00 2002-01-27 23:28:49.349 027 15650.52 533.44 57031.56 88888.00 2002-01-27 23:28:50.349 027 15651.43 533.31 57032.17 88888.00 2002-01-27 23:28:51.349 027 15651.30 533.69 57031.80 88888.00 2002-01-27 23:28:52.349 027 15651.95 534.06 57031.93 88888.00 2002-01-27 23:28:53.349 027 15650.91 533.56 57031.80 88888.00 2002-01-27 23:28:54.349 027 15651.56 534.31 57031.31 88888.00 2002-01-27 23:28:55.349 027 15651.30 534.06 57031.44 88888.00 2002-01-27 23:28:56.349 027 15650.65 533.56 57031.80 88888.00 2002-01-27 23:28:57.349 027 15651.30 533.56 57032.05 88888.00 2002-01-27 23:28:58.349 027 15650.52 533.31 57031.93 88888.00 2002-01-27 23:28:59.349 027 15650.26 533.44 57031.93 88888.00 2002-01-27 23:29:00.349 027 15650.91 533.19 57031.80 88888.00 2002-01-27 23:29:01.349 027 15650.78 533.31 57031.93 88888.00 2002-01-27 23:29:02.349 027 15650.65 533.07 57031.93 88888.00 2002-01-27 23:29:03.349 027 15651.30 532.82 57031.93 88888.00 2002-01-27 23:29:04.349 027 15650.78 532.94 57031.80 88888.00 2002-01-27 23:29:05.349 027 15651.04 533.56 57032.17 88888.00 2002-01-27 23:29:06.349 027 15650.65 533.93 57031.68 88888.00 2002-01-27 23:29:07.349 027 15650.52 533.69 57031.93 88888.00 2002-01-27 23:29:08.349 027 15651.04 533.93 57031.93 88888.00 2002-01-27 23:29:09.349 027 15650.78 533.56 57032.05 88888.00 2002-01-27 23:29:10.349 027 15650.91 533.56 57031.44 88888.00 2002-01-27 23:29:11.349 027 15651.30 533.81 57031.31 88888.00 2002-01-27 23:29:12.349 027 15650.78 533.56 57031.93 88888.00 2002-01-27 23:29:13.349 027 15650.26 533.07 57032.05 88888.00 2002-01-27 23:29:14.349 027 15650.78 533.31 57031.93 88888.00 2002-01-27 23:29:15.349 027 15650.78 532.94 57032.05 88888.00 2002-01-27 23:29:16.349 027 15651.69 533.19 57032.29 88888.00 2002-01-27 23:29:17.349 027 15650.52 533.69 57031.68 88888.00 2002-01-27 23:29:18.349 027 15650.78 533.69 57031.80 88888.00 2002-01-27 23:29:19.349 027 15651.04 533.44 57032.17 88888.00 2002-01-27 23:29:20.349 027 15650.78 533.56 57031.68 88888.00 2002-01-27 23:29:21.349 027 15650.65 533.31 57032.17 88888.00 2002-01-27 23:29:22.349 027 15650.91 533.93 57032.29 88888.00 2002-01-27 23:29:23.349 027 15651.56 533.19 57032.41 88888.00 2002-01-27 23:29:24.349 027 15650.78 533.31 57032.29 88888.00 2002-01-27 23:29:25.349 027 15650.13 533.44 57032.41 88888.00 2002-01-27 23:29:26.349 027 15650.91 532.82 57032.29 88888.00 2002-01-27 23:29:27.349 027 15650.39 532.57 57031.68 88888.00 2002-01-27 23:29:28.349 027 15651.56 533.07 57032.05 88888.00 2002-01-27 23:29:29.349 027 15651.17 533.44 57031.93 88888.00 2002-01-27 23:29:30.349 027 15650.13 533.44 57032.05 88888.00 2002-01-27 23:29:31.349 027 15650.78 533.07 57032.41 88888.00 2002-01-27 23:29:32.349 027 15651.04 533.69 57032.54 88888.00 2002-01-27 23:29:33.349 027 15650.52 533.19 57032.54 88888.00 2002-01-27 23:29:34.349 027 15651.30 533.93 57031.93 88888.00 2002-01-27 23:29:35.349 027 15651.30 533.19 57031.93 88888.00 2002-01-27 23:29:36.349 027 15650.26 533.31 57032.17 88888.00 2002-01-27 23:29:37.349 027 15651.30 533.44 57031.93 88888.00 2002-01-27 23:29:38.349 027 15651.30 533.44 57031.68 88888.00 2002-01-27 23:29:39.349 027 15651.04 533.31 57031.68 88888.00 2002-01-27 23:29:40.349 027 15650.13 533.19 57033.02 88888.00 2002-01-27 23:29:41.349 027 15651.04 533.93 57032.54 88888.00 2002-01-27 23:29:42.349 027 15650.78 533.19 57032.05 88888.00 2002-01-27 23:29:43.349 027 15650.91 533.81 57031.80 88888.00 2002-01-27 23:29:44.349 027 15650.52 532.82 57032.17 88888.00 2002-01-27 23:29:45.349 027 15650.26 533.31 57031.31 88888.00 2002-01-27 23:29:46.349 027 15651.30 533.69 57032.05 88888.00 2002-01-27 23:29:47.349 027 15651.69 533.56 57031.44 88888.00 2002-01-27 23:29:48.349 027 15650.65 533.44 57031.56 88888.00 2002-01-27 23:29:49.349 027 15650.78 533.81 57031.56 88888.00 2002-01-27 23:29:50.349 027 15650.91 533.69 57032.29 88888.00 2002-01-27 23:29:51.349 027 15651.30 533.93 57031.93 88888.00 2002-01-27 23:29:52.349 027 15651.17 533.81 57031.07 88888.00 2002-01-27 23:29:53.349 027 15651.30 533.81 57031.80 88888.00 2002-01-27 23:29:54.349 027 15651.17 533.19 57031.93 88888.00 2002-01-27 23:29:55.349 027 15651.30 533.19 57031.80 88888.00 2002-01-27 23:29:56.349 027 15650.26 533.81 57031.44 88888.00 2002-01-27 23:29:57.349 027 15650.52 533.56 57032.17 88888.00 2002-01-27 23:29:58.349 027 15650.78 533.56 57031.68 88888.00 2002-01-27 23:29:59.349 027 15651.04 533.69 57031.56 88888.00 2002-01-27 23:30:00.349 027 15650.91 533.56 57031.68 88888.00 2002-01-27 23:30:01.349 027 15650.39 533.56 57032.05 88888.00 2002-01-27 23:30:02.349 027 15651.17 533.81 57031.56 88888.00 2002-01-27 23:30:03.349 027 15651.04 533.81 57031.19 88888.00 2002-01-27 23:30:04.349 027 15651.56 533.56 57032.17 88888.00 2002-01-27 23:30:05.349 027 15650.13 533.93 57032.29 88888.00 2002-01-27 23:30:06.349 027 15651.30 533.93 57031.56 88888.00 2002-01-27 23:30:07.349 027 15650.26 534.06 57031.68 88888.00 2002-01-27 23:30:08.349 027 15650.52 533.93 57031.68 88888.00 2002-01-27 23:30:09.349 027 15650.78 533.93 57031.80 88888.00 2002-01-27 23:30:10.349 027 15650.91 533.93 57031.93 88888.00 2002-01-27 23:30:11.349 027 15650.78 533.31 57032.54 88888.00 2002-01-27 23:30:12.349 027 15651.30 534.43 57031.93 88888.00 2002-01-27 23:30:13.349 027 15650.78 533.31 57031.80 88888.00 2002-01-27 23:30:14.349 027 15651.17 533.69 57032.05 88888.00 2002-01-27 23:30:15.349 027 15650.52 534.55 57031.44 88888.00 2002-01-27 23:30:16.349 027 15651.30 533.93 57031.93 88888.00 2002-01-27 23:30:17.349 027 15650.78 533.81 57032.05 88888.00 2002-01-27 23:30:18.349 027 15650.13 534.06 57031.80 88888.00 2002-01-27 23:30:19.349 027 15650.39 533.31 57031.93 88888.00 2002-01-27 23:30:20.349 027 15650.00 533.81 57031.31 88888.00 2002-01-27 23:30:21.349 027 15650.26 533.69 57032.17 88888.00 2002-01-27 23:30:22.349 027 15650.39 533.69 57031.93 88888.00 2002-01-27 23:30:23.349 027 15650.39 533.69 57031.80 88888.00 2002-01-27 23:30:24.349 027 15650.13 533.93 57031.68 88888.00 2002-01-27 23:30:25.349 027 15650.65 533.44 57031.56 88888.00 2002-01-27 23:30:26.349 027 15650.39 533.56 57031.68 88888.00 2002-01-27 23:30:27.349 027 15650.52 533.56 57031.68 88888.00 2002-01-27 23:30:28.349 027 15650.91 534.18 57031.93 88888.00 2002-01-27 23:30:29.349 027 15650.52 534.06 57031.80 88888.00 2002-01-27 23:30:30.349 027 15650.39 533.56 57031.68 88888.00 2002-01-27 23:30:31.349 027 15650.65 533.81 57031.31 88888.00 2002-01-27 23:30:32.349 027 15650.39 533.56 57031.19 88888.00 2002-01-27 23:30:33.349 027 15650.39 533.56 57031.44 88888.00 2002-01-27 23:30:34.349 027 15650.26 533.93 57032.05 88888.00 2002-01-27 23:30:35.349 027 15650.52 533.69 57031.56 88888.00 2002-01-27 23:30:36.349 027 15650.00 533.56 57031.44 88888.00 2002-01-27 23:30:37.349 027 15650.26 533.93 57032.05 88888.00 2002-01-27 23:30:38.349 027 15650.78 533.81 57032.17 88888.00 2002-01-27 23:30:39.349 027 15650.65 533.93 57032.17 88888.00 2002-01-27 23:30:40.349 027 15651.04 533.69 57032.05 88888.00 2002-01-27 23:30:41.349 027 15650.39 533.93 57031.19 88888.00 2002-01-27 23:30:42.349 027 15651.17 533.07 57032.41 88888.00 2002-01-27 23:30:43.349 027 15650.26 534.18 57031.56 88888.00 2002-01-27 23:30:44.349 027 15650.39 533.93 57031.31 88888.00 2002-01-27 23:30:45.349 027 15650.65 533.44 57032.05 88888.00 2002-01-27 23:30:46.349 027 15650.52 533.44 57031.68 88888.00 2002-01-27 23:30:47.349 027 15650.78 534.18 57031.93 88888.00 2002-01-27 23:30:48.349 027 15650.91 533.69 57031.31 88888.00 2002-01-27 23:30:49.349 027 15650.39 533.93 57032.05 88888.00 2002-01-27 23:30:50.349 027 15650.26 533.69 57031.68 88888.00 2002-01-27 23:30:51.349 027 15650.39 533.93 57031.19 88888.00 2002-01-27 23:30:52.349 027 15650.91 534.18 57031.80 88888.00 2002-01-27 23:30:53.349 027 15650.91 534.06 57031.44 88888.00 2002-01-27 23:30:54.349 027 15650.78 533.81 57032.41 88888.00 2002-01-27 23:30:55.349 027 15650.52 533.69 57031.56 88888.00 2002-01-27 23:30:56.349 027 15650.65 533.81 57031.56 88888.00 2002-01-27 23:30:57.349 027 15651.17 533.44 57031.44 88888.00 2002-01-27 23:30:58.349 027 15650.13 533.31 57031.19 88888.00 2002-01-27 23:30:59.349 027 15650.00 534.43 57031.44 88888.00 2002-01-27 23:31:00.349 027 15650.65 533.93 57031.68 88888.00 2002-01-27 23:31:01.349 027 15650.78 533.19 57031.68 88888.00 2002-01-27 23:31:02.349 027 15650.39 533.56 57031.44 88888.00 2002-01-27 23:31:03.349 027 15650.13 533.44 57031.44 88888.00 2002-01-27 23:31:04.349 027 15650.52 533.31 57032.05 88888.00 2002-01-27 23:31:05.349 027 15650.78 533.31 57031.93 88888.00 2002-01-27 23:31:06.349 027 15651.30 533.93 57032.17 88888.00 2002-01-27 23:31:07.349 027 15650.39 534.06 57031.93 88888.00 2002-01-27 23:31:08.349 027 15650.00 533.93 57032.05 88888.00 2002-01-27 23:31:09.349 027 15651.17 534.31 57031.80 88888.00 2002-01-27 23:31:10.349 027 15650.52 534.06 57031.56 88888.00 2002-01-27 23:31:11.349 027 15650.26 533.93 57031.31 88888.00 2002-01-27 23:31:12.349 027 15650.26 533.69 57031.80 88888.00 2002-01-27 23:31:13.349 027 15650.39 534.06 57031.44 88888.00 2002-01-27 23:31:14.349 027 15650.91 533.81 57031.56 88888.00 2002-01-27 23:31:15.349 027 15650.26 533.81 57031.68 88888.00 2002-01-27 23:31:16.349 027 15649.74 533.44 57031.68 88888.00 2002-01-27 23:31:17.349 027 15650.52 533.81 57031.56 88888.00 2002-01-27 23:31:18.349 027 15650.52 533.69 57031.93 88888.00 2002-01-27 23:31:19.349 027 15649.61 533.56 57031.44 88888.00 2002-01-27 23:31:20.349 027 15650.13 533.81 57031.80 88888.00 2002-01-27 23:31:21.349 027 15650.26 533.19 57031.19 88888.00 2002-01-27 23:31:22.349 027 15650.52 534.43 57032.05 88888.00 2002-01-27 23:31:23.349 027 15649.74 534.31 57030.82 88888.00 2002-01-27 23:31:24.349 027 15650.00 533.19 57031.68 88888.00 2002-01-27 23:31:25.349 027 15650.00 533.81 57031.07 88888.00 2002-01-27 23:31:26.349 027 15650.52 534.06 57031.93 88888.00 2002-01-27 23:31:27.349 027 15649.74 533.81 57032.29 88888.00 2002-01-27 23:31:28.349 027 15650.52 534.18 57031.80 88888.00 2002-01-27 23:31:29.349 027 15649.74 534.18 57031.93 88888.00 2002-01-27 23:31:30.349 027 15650.00 533.81 57031.56 88888.00 2002-01-27 23:31:31.349 027 15650.00 533.69 57031.56 88888.00 2002-01-27 23:31:32.349 027 15650.13 533.93 57031.44 88888.00 2002-01-27 23:31:33.349 027 15649.48 534.43 57031.68 88888.00 2002-01-27 23:31:34.349 027 15650.39 533.69 57032.05 88888.00 2002-01-27 23:31:35.349 027 15650.26 533.81 57032.05 88888.00 2002-01-27 23:31:36.349 027 15650.26 533.69 57031.19 88888.00 2002-01-27 23:31:37.349 027 15650.26 533.81 57031.68 88888.00 2002-01-27 23:31:38.349 027 15649.61 533.44 57030.95 88888.00 2002-01-27 23:31:39.349 027 15649.61 533.56 57031.31 88888.00 2002-01-27 23:31:40.349 027 15649.74 534.18 57031.44 88888.00 2002-01-27 23:31:41.349 027 15649.48 534.06 57031.56 88888.00 2002-01-27 23:31:42.349 027 15650.26 533.81 57031.44 88888.00 2002-01-27 23:31:43.349 027 15650.00 533.44 57030.70 88888.00 2002-01-27 23:31:44.349 027 15650.00 533.93 57031.68 88888.00 2002-01-27 23:31:45.349 027 15650.52 533.69 57031.44 88888.00 2002-01-27 23:31:46.349 027 15649.87 534.06 57031.19 88888.00 2002-01-27 23:31:47.349 027 15650.13 534.06 57031.80 88888.00 2002-01-27 23:31:48.349 027 15649.35 533.69 57031.31 88888.00 2002-01-27 23:31:49.349 027 15649.48 534.06 57031.68 88888.00 2002-01-27 23:31:50.349 027 15650.00 534.18 57031.44 88888.00 2002-01-27 23:31:51.349 027 15650.13 533.56 57031.56 88888.00 2002-01-27 23:31:52.349 027 15650.26 533.69 57031.68 88888.00 2002-01-27 23:31:53.349 027 15649.48 534.06 57031.80 88888.00 2002-01-27 23:31:54.349 027 15649.74 533.69 57031.68 88888.00 2002-01-27 23:31:55.349 027 15649.87 533.56 57031.44 88888.00 2002-01-27 23:31:56.349 027 15650.13 533.93 57031.44 88888.00 2002-01-27 23:31:57.349 027 15648.57 533.81 57031.56 88888.00 2002-01-27 23:31:58.349 027 15649.61 534.43 57031.56 88888.00 2002-01-27 23:31:59.349 027 15649.87 533.81 57031.19 88888.00 2002-01-27 23:32:00.349 027 15650.00 534.43 57031.44 88888.00 2002-01-27 23:32:01.349 027 15649.35 534.68 57031.31 88888.00 2002-01-27 23:32:02.349 027 15650.13 534.06 57030.95 88888.00 2002-01-27 23:32:03.349 027 15649.22 534.92 57031.07 88888.00 2002-01-27 23:32:04.349 027 15648.96 533.81 57031.44 88888.00 2002-01-27 23:32:05.349 027 15649.74 534.18 57031.80 88888.00 2002-01-27 23:32:06.349 027 15649.61 533.81 57031.07 88888.00 2002-01-27 23:32:07.349 027 15650.00 534.18 57031.07 88888.00 2002-01-27 23:32:08.349 027 15649.48 534.43 57030.95 88888.00 2002-01-27 23:32:09.349 027 15650.00 533.93 57031.80 88888.00 2002-01-27 23:32:10.349 027 15650.39 534.06 57030.82 88888.00 2002-01-27 23:32:11.349 027 15649.48 534.43 57030.82 88888.00 2002-01-27 23:32:12.349 027 15649.22 534.18 57031.19 88888.00 2002-01-27 23:32:13.349 027 15648.70 534.06 57031.19 88888.00 2002-01-27 23:32:14.349 027 15649.48 534.06 57031.19 88888.00 2002-01-27 23:32:15.349 027 15650.00 534.80 57030.95 88888.00 2002-01-27 23:32:16.349 027 15649.61 534.31 57031.68 88888.00 2002-01-27 23:32:17.349 027 15649.61 534.31 57030.70 88888.00 2002-01-27 23:32:18.349 027 15649.22 534.43 57031.68 88888.00 2002-01-27 23:32:19.349 027 15649.48 533.56 57031.07 88888.00 2002-01-27 23:32:20.349 027 15649.09 534.06 57030.82 88888.00 2002-01-27 23:32:21.349 027 15649.35 534.06 57031.68 88888.00 2002-01-27 23:32:22.349 027 15650.00 534.31 57030.58 88888.00 2002-01-27 23:32:23.349 027 15649.48 534.18 57030.82 88888.00 2002-01-27 23:32:24.349 027 15649.09 534.18 57031.44 88888.00 2002-01-27 23:32:25.349 027 15649.61 534.18 57031.07 88888.00 2002-01-27 23:32:26.349 027 15648.83 534.06 57031.07 88888.00 2002-01-27 23:32:27.349 027 15649.22 534.06 57031.19 88888.00 2002-01-27 23:32:28.349 027 15649.35 533.81 57031.19 88888.00 2002-01-27 23:32:29.349 027 15649.61 534.43 57031.31 88888.00 2002-01-27 23:32:30.349 027 15649.09 533.56 57030.82 88888.00 2002-01-27 23:32:31.349 027 15648.70 533.81 57031.19 88888.00 2002-01-27 23:32:32.349 027 15649.48 533.56 57031.31 88888.00 2002-01-27 23:32:33.349 027 15649.48 534.31 57030.70 88888.00 2002-01-27 23:32:34.349 027 15649.61 533.93 57030.58 88888.00 2002-01-27 23:32:35.349 027 15649.22 534.31 57030.95 88888.00 2002-01-27 23:32:36.349 027 15649.61 533.93 57031.44 88888.00 2002-01-27 23:32:37.349 027 15649.22 533.93 57030.95 88888.00 2002-01-27 23:32:38.349 027 15649.61 533.81 57030.95 88888.00 2002-01-27 23:32:39.349 027 15649.87 533.69 57031.19 88888.00 2002-01-27 23:32:40.349 027 15649.74 533.56 57030.58 88888.00 2002-01-27 23:32:41.349 027 15649.22 534.31 57030.58 88888.00 2002-01-27 23:32:42.349 027 15649.61 533.19 57030.95 88888.00 2002-01-27 23:32:43.349 027 15649.61 533.44 57031.07 88888.00 2002-01-27 23:32:44.349 027 15649.22 533.69 57031.31 88888.00 2002-01-27 23:32:45.349 027 15648.96 534.06 57030.58 88888.00 2002-01-27 23:32:46.349 027 15649.48 533.93 57031.19 88888.00 2002-01-27 23:32:47.349 027 15649.09 534.31 57031.07 88888.00 2002-01-27 23:32:48.349 027 15649.22 533.56 57030.34 88888.00 2002-01-27 23:32:49.349 027 15649.35 534.43 57030.95 88888.00 2002-01-27 23:32:50.349 027 15649.22 533.31 57030.58 88888.00 2002-01-27 23:32:51.349 027 15649.87 534.06 57031.07 88888.00 2002-01-27 23:32:52.349 027 15649.22 534.68 57031.19 88888.00 2002-01-27 23:32:53.349 027 15649.74 533.44 57031.68 88888.00 2002-01-27 23:32:54.349 027 15649.61 533.93 57030.82 88888.00 2002-01-27 23:32:55.349 027 15649.87 533.81 57030.82 88888.00 2002-01-27 23:32:56.349 027 15650.13 533.69 57030.58 88888.00 2002-01-27 23:32:57.349 027 15648.96 533.56 57031.31 88888.00 2002-01-27 23:32:58.349 027 15650.13 534.68 57030.70 88888.00 2002-01-27 23:32:59.349 027 15650.13 534.31 57031.56 88888.00 2002-01-27 23:33:00.349 027 15650.26 534.31 57031.93 88888.00 2002-01-27 23:33:01.349 027 15649.74 533.19 57031.56 88888.00 2002-01-27 23:33:02.349 027 15650.13 533.56 57031.44 88888.00 2002-01-27 23:33:03.349 027 15649.09 534.06 57031.07 88888.00 2002-01-27 23:33:04.349 027 15649.74 534.43 57030.95 88888.00 2002-01-27 23:33:05.349 027 15650.13 533.69 57030.95 88888.00 2002-01-27 23:33:06.349 027 15649.48 533.56 57030.58 88888.00 2002-01-27 23:33:07.349 027 15649.48 534.06 57031.19 88888.00 2002-01-27 23:33:08.349 027 15649.61 533.44 57031.19 88888.00 2002-01-27 23:33:09.349 027 15649.22 534.18 57031.07 88888.00 2002-01-27 23:33:10.349 027 15649.35 533.31 57031.44 88888.00 2002-01-27 23:33:11.349 027 15650.39 534.18 57030.58 88888.00 2002-01-27 23:33:12.349 027 15649.74 534.18 57031.31 88888.00 2002-01-27 23:33:13.349 027 15649.09 533.93 57030.95 88888.00 2002-01-27 23:33:14.349 027 15649.87 533.81 57031.07 88888.00 2002-01-27 23:33:15.349 027 15649.48 533.31 57031.44 88888.00 2002-01-27 23:33:16.349 027 15649.74 534.43 57030.95 88888.00 2002-01-27 23:33:17.349 027 15649.74 534.06 57031.68 88888.00 2002-01-27 23:33:18.349 027 15650.13 533.56 57031.31 88888.00 2002-01-27 23:33:19.349 027 15649.61 534.18 57031.31 88888.00 2002-01-27 23:33:20.349 027 15650.00 533.93 57031.19 88888.00 2002-01-27 23:33:21.349 027 15649.74 533.69 57031.31 88888.00 2002-01-27 23:33:22.349 027 15650.78 533.69 57030.82 88888.00 2002-01-27 23:33:23.349 027 15649.87 534.06 57031.44 88888.00 2002-01-27 23:33:24.349 027 15650.00 533.81 57031.19 88888.00 2002-01-27 23:33:25.349 027 15650.00 534.06 57030.95 88888.00 2002-01-27 23:33:26.349 027 15649.48 533.93 57030.70 88888.00 2002-01-27 23:33:27.349 027 15650.00 533.69 57031.07 88888.00 2002-01-27 23:33:28.349 027 15650.26 533.69 57031.19 88888.00 2002-01-27 23:33:29.349 027 15650.26 533.19 57030.95 88888.00 2002-01-27 23:33:30.349 027 15649.48 533.69 57031.80 88888.00 2002-01-27 23:33:31.349 027 15650.26 534.06 57031.19 88888.00 2002-01-27 23:33:32.349 027 15650.00 533.19 57031.19 88888.00 2002-01-27 23:33:33.349 027 15650.00 533.31 57031.19 88888.00 2002-01-27 23:33:34.349 027 15650.39 533.81 57031.19 88888.00 2002-01-27 23:33:35.349 027 15650.26 533.44 57031.07 88888.00 2002-01-27 23:33:36.349 027 15650.65 533.69 57031.68 88888.00 2002-01-27 23:33:37.349 027 15650.26 533.81 57031.44 88888.00 2002-01-27 23:33:38.349 027 15650.39 533.44 57031.44 88888.00 2002-01-27 23:33:39.349 027 15649.35 533.93 57030.95 88888.00 2002-01-27 23:33:40.349 027 15650.00 533.44 57031.31 88888.00 2002-01-27 23:33:41.349 027 15650.00 533.07 57031.07 88888.00 2002-01-27 23:33:42.349 027 15649.74 533.44 57031.68 88888.00 2002-01-27 23:33:43.349 027 15649.74 533.69 57031.07 88888.00 2002-01-27 23:33:44.349 027 15650.39 533.56 57031.31 88888.00 2002-01-27 23:33:45.349 027 15650.52 532.82 57031.31 88888.00 2002-01-27 23:33:46.349 027 15650.13 533.19 57031.44 88888.00 2002-01-27 23:33:47.349 027 15649.61 533.19 57030.82 88888.00 2002-01-27 23:33:48.349 027 15650.26 533.44 57031.44 88888.00 2002-01-27 23:33:49.349 027 15649.74 533.31 57031.93 88888.00 2002-01-27 23:33:50.349 027 15650.52 533.19 57031.19 88888.00 2002-01-27 23:33:51.349 027 15650.39 532.94 57031.31 88888.00 2002-01-27 23:33:52.349 027 15650.00 533.19 57031.80 88888.00 2002-01-27 23:33:53.349 027 15649.87 533.44 57031.19 88888.00 2002-01-27 23:33:54.349 027 15650.52 533.56 57031.44 88888.00 2002-01-27 23:33:55.349 027 15649.61 533.07 57030.95 88888.00 2002-01-27 23:33:56.349 027 15650.26 532.70 57031.56 88888.00 2002-01-27 23:33:57.349 027 15649.87 532.94 57031.80 88888.00 2002-01-27 23:33:58.349 027 15649.74 533.07 57031.31 88888.00 2002-01-27 23:33:59.349 027 15650.00 532.94 57031.68 88888.00 2002-01-27 23:34:00.349 027 15650.00 533.31 57030.70 88888.00 2002-01-27 23:34:01.349 027 15650.65 533.69 57031.31 88888.00 2002-01-27 23:34:02.349 027 15650.00 533.19 57031.44 88888.00 2002-01-27 23:34:03.349 027 15649.87 533.19 57031.56 88888.00 2002-01-27 23:34:04.349 027 15650.26 533.31 57031.56 88888.00 2002-01-27 23:34:05.349 027 15650.39 533.69 57031.68 88888.00 2002-01-27 23:34:06.349 027 15650.00 533.19 57032.05 88888.00 2002-01-27 23:34:07.349 027 15650.26 533.31 57031.44 88888.00 2002-01-27 23:34:08.349 027 15649.35 533.19 57031.19 88888.00 2002-01-27 23:34:09.349 027 15650.78 533.07 57031.31 88888.00 2002-01-27 23:34:10.349 027 15649.61 533.31 57031.56 88888.00 2002-01-27 23:34:11.349 027 15650.52 533.07 57031.07 88888.00 2002-01-27 23:34:12.349 027 15651.17 532.82 57031.19 88888.00 2002-01-27 23:34:13.349 027 15650.52 533.31 57031.93 88888.00 2002-01-27 23:34:14.349 027 15651.04 533.44 57031.93 88888.00 2002-01-27 23:34:15.349 027 15650.13 533.69 57031.44 88888.00 2002-01-27 23:34:16.349 027 15650.39 532.70 57031.56 88888.00 2002-01-27 23:34:17.349 027 15651.30 533.31 57031.80 88888.00 2002-01-27 23:34:18.349 027 15650.91 532.70 57031.31 88888.00 2002-01-27 23:34:19.349 027 15650.78 532.94 57031.80 88888.00 2002-01-27 23:34:20.349 027 15650.52 533.31 57031.44 88888.00 2002-01-27 23:34:21.349 027 15650.13 533.56 57031.07 88888.00 2002-01-27 23:34:22.349 027 15650.13 533.56 57031.56 88888.00 2002-01-27 23:34:23.349 027 15650.65 533.19 57030.82 88888.00 2002-01-27 23:34:24.349 027 15651.04 533.44 57031.31 88888.00 2002-01-27 23:34:25.349 027 15650.39 533.07 57031.44 88888.00 2002-01-27 23:34:26.349 027 15649.87 533.19 57031.19 88888.00 2002-01-27 23:34:27.349 027 15650.78 533.19 57031.31 88888.00 2002-01-27 23:34:28.349 027 15650.52 533.44 57031.56 88888.00 2002-01-27 23:34:29.349 027 15650.26 533.81 57030.70 88888.00 2002-01-27 23:34:30.349 027 15650.78 533.81 57031.31 88888.00 2002-01-27 23:34:31.349 027 15649.87 533.81 57031.68 88888.00 2002-01-27 23:34:32.349 027 15649.87 533.31 57031.44 88888.00 2002-01-27 23:34:33.349 027 15650.65 533.56 57031.68 88888.00 2002-01-27 23:34:34.349 027 15650.13 533.56 57031.07 88888.00 2002-01-27 23:34:35.349 027 15650.13 533.93 57031.44 88888.00 2002-01-27 23:34:36.349 027 15650.52 533.93 57031.56 88888.00 2002-01-27 23:34:37.349 027 15650.52 533.69 57031.07 88888.00 2002-01-27 23:34:38.349 027 15650.00 534.06 57031.31 88888.00 2002-01-27 23:34:39.349 027 15650.26 533.81 57031.07 88888.00 2002-01-27 23:34:40.349 027 15649.74 534.18 57031.07 88888.00 2002-01-27 23:34:41.349 027 15650.13 534.43 57031.31 88888.00 2002-01-27 23:34:42.349 027 15649.74 533.69 57031.31 88888.00 2002-01-27 23:34:43.349 027 15650.39 534.06 57031.31 88888.00 2002-01-27 23:34:44.349 027 15650.26 533.81 57030.70 88888.00 2002-01-27 23:34:45.349 027 15649.35 532.94 57031.31 88888.00 2002-01-27 23:34:46.349 027 15650.65 534.55 57031.68 88888.00 2002-01-27 23:34:47.349 027 15650.26 534.06 57031.44 88888.00 2002-01-27 23:34:48.349 027 15649.35 534.31 57031.68 88888.00 2002-01-27 23:34:49.349 027 15650.00 533.81 57031.07 88888.00 2002-01-27 23:34:50.349 027 15650.26 534.06 57031.80 88888.00 2002-01-27 23:34:51.349 027 15650.39 533.93 57031.68 88888.00 2002-01-27 23:34:52.349 027 15650.00 533.69 57031.44 88888.00 2002-01-27 23:34:53.349 027 15649.61 534.43 57031.56 88888.00 2002-01-27 23:34:54.349 027 15650.13 534.06 57031.31 88888.00 2002-01-27 23:34:55.349 027 15650.39 534.55 57031.44 88888.00 2002-01-27 23:34:56.349 027 15650.13 535.05 57030.46 88888.00 2002-01-27 23:34:57.349 027 15650.13 534.43 57030.95 88888.00 2002-01-27 23:34:58.349 027 15650.00 534.31 57031.93 88888.00 2002-01-27 23:34:59.349 027 15649.61 534.55 57031.07 88888.00 2002-01-27 23:35:00.349 027 15649.35 534.18 57031.31 88888.00 2002-01-27 23:35:01.349 027 15650.13 534.55 57031.56 88888.00 2002-01-27 23:35:02.349 027 15650.13 534.55 57030.70 88888.00 2002-01-27 23:35:03.349 027 15649.22 534.55 57031.68 88888.00 2002-01-27 23:35:04.349 027 15649.74 534.18 57031.07 88888.00 2002-01-27 23:35:05.349 027 15649.09 534.31 57031.19 88888.00 2002-01-27 23:35:06.349 027 15649.48 534.43 57031.19 88888.00 2002-01-27 23:35:07.349 027 15649.61 534.68 57031.44 88888.00 2002-01-27 23:35:08.349 027 15650.26 534.80 57031.07 88888.00 2002-01-27 23:35:09.349 027 15649.74 533.81 57030.58 88888.00 2002-01-27 23:35:10.349 027 15649.74 534.18 57031.68 88888.00 2002-01-27 23:35:11.349 027 15649.09 535.17 57031.80 88888.00 2002-01-27 23:35:12.349 027 15649.09 534.43 57031.56 88888.00 2002-01-27 23:35:13.349 027 15649.61 534.80 57031.56 88888.00 2002-01-27 23:35:14.349 027 15649.35 534.92 57031.19 88888.00 2002-01-27 23:35:15.349 027 15649.35 535.05 57031.19 88888.00 2002-01-27 23:35:16.349 027 15649.48 535.17 57031.44 88888.00 2002-01-27 23:35:17.349 027 15650.13 534.80 57031.31 88888.00 2002-01-27 23:35:18.349 027 15649.22 534.68 57031.07 88888.00 2002-01-27 23:35:19.349 027 15649.48 533.93 57031.31 88888.00 2002-01-27 23:35:20.349 027 15649.48 534.80 57031.56 88888.00 2002-01-27 23:35:21.349 027 15649.09 534.55 57031.19 88888.00 2002-01-27 23:35:22.349 027 15649.22 535.17 57031.19 88888.00 2002-01-27 23:35:23.349 027 15649.22 534.55 57031.31 88888.00 2002-01-27 23:35:24.349 027 15649.61 534.80 57030.82 88888.00 2002-01-27 23:35:25.349 027 15649.09 534.55 57030.95 88888.00 2002-01-27 23:35:26.349 027 15649.74 534.43 57031.07 88888.00 2002-01-27 23:35:27.349 027 15649.61 535.05 57030.34 88888.00 2002-01-27 23:35:28.349 027 15648.57 535.30 57030.34 88888.00 2002-01-27 23:35:29.349 027 15649.22 534.92 57031.31 88888.00 2002-01-27 23:35:30.349 027 15649.09 534.92 57030.70 88888.00 2002-01-27 23:35:31.349 027 15649.22 534.92 57031.07 88888.00 2002-01-27 23:35:32.349 027 15649.48 534.92 57031.44 88888.00 2002-01-27 23:35:33.349 027 15649.61 535.05 57030.34 88888.00 2002-01-27 23:35:34.349 027 15649.09 535.05 57030.95 88888.00 2002-01-27 23:35:35.349 027 15648.83 534.92 57031.31 88888.00 2002-01-27 23:35:36.349 027 15649.22 535.30 57030.95 88888.00 2002-01-27 23:35:37.349 027 15649.22 534.92 57031.19 88888.00 2002-01-27 23:35:38.349 027 15649.35 535.54 57031.31 88888.00 2002-01-27 23:35:39.349 027 15648.96 534.55 57030.46 88888.00 2002-01-27 23:35:40.349 027 15648.70 534.55 57030.95 88888.00 2002-01-27 23:35:41.349 027 15649.09 534.06 57030.58 88888.00 2002-01-27 23:35:42.349 027 15648.96 535.79 57030.34 88888.00 2002-01-27 23:35:43.349 027 15649.22 534.80 57030.34 88888.00 2002-01-27 23:35:44.349 027 15648.83 534.68 57031.44 88888.00 2002-01-27 23:35:45.349 027 15650.26 535.30 57030.82 88888.00 2002-01-27 23:35:46.349 027 15649.48 534.68 57031.07 88888.00 2002-01-27 23:35:47.349 027 15648.96 535.05 57030.82 88888.00 2002-01-27 23:35:48.349 027 15648.05 534.68 57030.70 88888.00 2002-01-27 23:35:49.349 027 15649.35 534.31 57031.19 88888.00 2002-01-27 23:35:50.349 027 15648.05 534.92 57030.82 88888.00 2002-01-27 23:35:51.349 027 15649.22 535.05 57030.82 88888.00 2002-01-27 23:35:52.349 027 15648.70 534.80 57030.82 88888.00 2002-01-27 23:35:53.349 027 15649.22 535.30 57030.82 88888.00 2002-01-27 23:35:54.349 027 15648.83 534.68 57030.21 88888.00 2002-01-27 23:35:55.349 027 15648.96 535.05 57030.70 88888.00 2002-01-27 23:35:56.349 027 15648.44 534.92 57030.58 88888.00 2002-01-27 23:35:57.349 027 15648.83 534.43 57030.82 88888.00 2002-01-27 23:35:58.349 027 15648.57 534.68 57030.82 88888.00 2002-01-27 23:35:59.349 027 15648.96 534.68 57030.09 88888.00 2002-01-27 23:36:00.349 027 15648.57 534.92 57030.70 88888.00 2002-01-27 23:36:01.349 027 15648.57 535.30 57031.07 88888.00 2002-01-27 23:36:02.349 027 15649.22 535.05 57030.95 88888.00 2002-01-27 23:36:03.349 027 15649.22 534.92 57030.21 88888.00 2002-01-27 23:36:04.349 027 15649.09 534.80 57030.82 88888.00 2002-01-27 23:36:05.349 027 15648.57 534.92 57030.58 88888.00 2002-01-27 23:36:06.349 027 15648.83 535.42 57031.19 88888.00 2002-01-27 23:36:07.349 027 15649.09 534.68 57030.09 88888.00 2002-01-27 23:36:08.349 027 15648.57 534.92 57030.70 88888.00 2002-01-27 23:36:09.349 027 15649.09 534.80 57031.19 88888.00 2002-01-27 23:36:10.349 027 15648.83 534.92 57030.46 88888.00 2002-01-27 23:36:11.349 027 15648.96 534.80 57030.95 88888.00 2002-01-27 23:36:12.349 027 15649.09 535.17 57030.95 88888.00 2002-01-27 23:36:13.349 027 15648.83 535.17 57030.58 88888.00 2002-01-27 23:36:14.349 027 15648.96 535.17 57030.95 88888.00 2002-01-27 23:36:15.349 027 15648.57 534.80 57031.31 88888.00 2002-01-27 23:36:16.349 027 15649.35 534.68 57030.46 88888.00 2002-01-27 23:36:17.349 027 15649.48 535.17 57030.46 88888.00 2002-01-27 23:36:18.349 027 15648.31 535.67 57030.09 88888.00 2002-01-27 23:36:19.349 027 15649.35 535.30 57030.95 88888.00 2002-01-27 23:36:20.349 027 15649.09 535.42 57030.58 88888.00 2002-01-27 23:36:21.349 027 15648.96 535.42 57030.46 88888.00 2002-01-27 23:36:22.349 027 15648.44 534.55 57030.58 88888.00 2002-01-27 23:36:23.349 027 15648.70 534.31 57029.72 88888.00 2002-01-27 23:36:24.349 027 15648.44 534.43 57029.60 88888.00 2002-01-27 23:36:25.349 027 15649.35 535.05 57030.58 88888.00 2002-01-27 23:36:26.349 027 15648.44 535.30 57030.09 88888.00 2002-01-27 23:36:27.349 027 15648.96 535.17 57030.70 88888.00 2002-01-27 23:36:28.349 027 15648.70 534.92 57030.58 88888.00 2002-01-27 23:36:29.349 027 15649.61 535.30 57030.82 88888.00 2002-01-27 23:36:30.349 027 15648.70 534.55 57030.70 88888.00 2002-01-27 23:36:31.349 027 15649.09 535.42 57030.34 88888.00 2002-01-27 23:36:32.349 027 15648.57 535.17 57029.11 88888.00 2002-01-27 23:36:33.349 027 15648.83 535.17 57030.70 88888.00 2002-01-27 23:36:34.349 027 15648.96 535.30 57031.19 88888.00 2002-01-27 23:36:35.349 027 15648.96 535.42 57029.97 88888.00 2002-01-27 23:36:36.349 027 15648.70 535.79 57029.97 88888.00 2002-01-27 23:36:37.349 027 15648.31 534.55 57030.34 88888.00 2002-01-27 23:36:38.349 027 15648.31 534.43 57030.46 88888.00 2002-01-27 23:36:39.349 027 15648.96 535.42 57029.97 88888.00 2002-01-27 23:36:40.349 027 15649.09 535.92 57029.72 88888.00 2002-01-27 23:36:41.349 027 15648.44 535.17 57030.21 88888.00 2002-01-27 23:36:42.349 027 15648.83 535.30 57030.21 88888.00 2002-01-27 23:36:43.349 027 15648.44 535.79 57030.34 88888.00 2002-01-27 23:36:44.349 027 15648.31 535.79 57030.21 88888.00 2002-01-27 23:36:45.349 027 15648.96 536.16 57030.70 88888.00 2002-01-27 23:36:46.349 027 15648.96 535.92 57030.34 88888.00 2002-01-27 23:36:47.349 027 15649.35 535.54 57030.21 88888.00 2002-01-27 23:36:48.349 027 15648.44 536.04 57030.70 88888.00 2002-01-27 23:36:49.349 027 15648.83 536.04 57030.58 88888.00 2002-01-27 23:36:50.349 027 15648.83 536.16 57030.46 88888.00 2002-01-27 23:36:51.349 027 15648.83 536.29 57030.46 88888.00 2002-01-27 23:36:52.349 027 15648.96 535.67 57030.21 88888.00 2002-01-27 23:36:53.349 027 15649.22 535.54 57030.70 88888.00 2002-01-27 23:36:54.349 027 15648.44 535.42 57030.21 88888.00 2002-01-27 23:36:55.349 027 15648.44 535.30 57029.85 88888.00 2002-01-27 23:36:56.349 027 15649.09 535.67 57029.97 88888.00 2002-01-27 23:36:57.349 027 15648.96 535.92 57030.82 88888.00 2002-01-27 23:36:58.349 027 15648.44 536.29 57030.21 88888.00 2002-01-27 23:36:59.349 027 15648.83 536.04 57030.21 88888.00 2002-01-27 23:37:00.349 027 15648.83 536.29 57030.21 88888.00 2002-01-27 23:37:01.349 027 15648.83 536.04 57030.70 88888.00 2002-01-27 23:37:02.349 027 15648.31 536.29 57030.09 88888.00 2002-01-27 23:37:03.349 027 15648.57 536.66 57029.97 88888.00 2002-01-27 23:37:04.349 027 15648.31 536.16 57029.60 88888.00 2002-01-27 23:37:05.349 027 15648.70 536.16 57029.97 88888.00 2002-01-27 23:37:06.349 027 15648.96 535.92 57030.34 88888.00 2002-01-27 23:37:07.349 027 15648.18 535.79 57030.34 88888.00 2002-01-27 23:37:08.349 027 15648.70 535.92 57029.72 88888.00 2002-01-27 23:37:09.349 027 15648.31 535.30 57030.21 88888.00 2002-01-27 23:37:10.349 027 15648.31 536.04 57030.21 88888.00 2002-01-27 23:37:11.349 027 15649.61 535.30 57030.34 88888.00 2002-01-27 23:37:12.349 027 15648.18 536.04 57030.09 88888.00 2002-01-27 23:37:13.349 027 15647.92 535.42 57030.09 88888.00 2002-01-27 23:37:14.349 027 15648.83 536.04 57029.85 88888.00 2002-01-27 23:37:15.349 027 15648.05 536.41 57029.97 88888.00 2002-01-27 23:37:16.349 027 15649.09 535.92 57029.60 88888.00 2002-01-27 23:37:17.349 027 15648.96 536.41 57029.85 88888.00 2002-01-27 23:37:18.349 027 15648.83 536.29 57029.97 88888.00 2002-01-27 23:37:19.349 027 15648.57 536.04 57029.72 88888.00 2002-01-27 23:37:20.349 027 15648.44 536.04 57029.85 88888.00 2002-01-27 23:37:21.349 027 15648.70 536.53 57029.72 88888.00 2002-01-27 23:37:22.349 027 15648.96 535.42 57029.85 88888.00 2002-01-27 23:37:23.349 027 15648.44 535.42 57030.34 88888.00 2002-01-27 23:37:24.349 027 15648.44 536.53 57029.97 88888.00 2002-01-27 23:37:25.349 027 15648.83 535.54 57030.21 88888.00 2002-01-27 23:37:26.349 027 15648.57 536.16 57029.48 88888.00 2002-01-27 23:37:27.349 027 15648.70 536.16 57030.09 88888.00 2002-01-27 23:37:28.349 027 15649.09 535.92 57030.21 88888.00 2002-01-27 23:37:29.349 027 15648.57 536.41 57029.60 88888.00 2002-01-27 23:37:30.349 027 15648.57 535.92 57029.72 88888.00 2002-01-27 23:37:31.349 027 15647.92 536.04 57029.72 88888.00 2002-01-27 23:37:32.349 027 15648.70 535.67 57029.36 88888.00 2002-01-27 23:37:33.349 027 15648.44 535.92 57029.72 88888.00 2002-01-27 23:37:34.349 027 15648.31 536.04 57029.36 88888.00 2002-01-27 23:37:35.349 027 15647.79 535.54 57029.97 88888.00 2002-01-27 23:37:36.349 027 15648.57 536.16 57029.48 88888.00 2002-01-27 23:37:37.349 027 15648.44 535.30 57030.09 88888.00 2002-01-27 23:37:38.349 027 15648.44 535.92 57029.72 88888.00 2002-01-27 23:37:39.349 027 15647.67 536.04 57029.23 88888.00 2002-01-27 23:37:40.349 027 15648.44 536.53 57029.85 88888.00 2002-01-27 23:37:41.349 027 15648.05 536.16 57030.21 88888.00 2002-01-27 23:37:42.349 027 15647.54 536.29 57030.09 88888.00 2002-01-27 23:37:43.349 027 15647.28 537.03 57029.11 88888.00 2002-01-27 23:37:44.349 027 15648.05 536.29 57029.48 88888.00 2002-01-27 23:37:45.349 027 15648.83 536.53 57029.60 88888.00 2002-01-27 23:37:46.349 027 15648.31 536.66 57029.48 88888.00 2002-01-27 23:37:47.349 027 15648.96 536.78 57029.36 88888.00 2002-01-27 23:37:48.349 027 15648.18 536.04 57029.48 88888.00 2002-01-27 23:37:49.349 027 15648.83 536.16 57029.48 88888.00 2002-01-27 23:37:50.349 027 15648.44 535.92 57029.85 88888.00 2002-01-27 23:37:51.349 027 15648.44 536.41 57028.99 88888.00 2002-01-27 23:37:52.349 027 15648.44 536.91 57028.99 88888.00 2002-01-27 23:37:53.349 027 15647.79 536.91 57029.48 88888.00 2002-01-27 23:37:54.349 027 15648.18 536.66 57030.09 88888.00 2002-01-27 23:37:55.349 027 15648.70 536.66 57029.85 88888.00 2002-01-27 23:37:56.349 027 15647.79 537.15 57029.60 88888.00 2002-01-27 23:37:57.349 027 15648.70 536.41 57029.23 88888.00 2002-01-27 23:37:58.349 027 15648.96 536.78 57029.72 88888.00 2002-01-27 23:37:59.349 027 15648.31 536.78 57029.85 88888.00 2002-01-27 23:38:00.349 027 15648.96 536.78 57029.48 88888.00 2002-01-27 23:38:01.349 027 15648.31 536.78 57029.60 88888.00 2002-01-27 23:38:02.349 027 15648.31 536.29 57029.36 88888.00 2002-01-27 23:38:03.349 027 15648.70 536.66 57029.60 88888.00 2002-01-27 23:38:04.349 027 15648.05 536.41 57029.11 88888.00 2002-01-27 23:38:05.349 027 15648.05 536.91 57029.97 88888.00 2002-01-27 23:38:06.349 027 15648.57 536.91 57029.36 88888.00 2002-01-27 23:38:07.349 027 15647.41 537.40 57029.23 88888.00 2002-01-27 23:38:08.349 027 15648.70 536.41 57029.36 88888.00 2002-01-27 23:38:09.349 027 15648.57 536.53 57029.36 88888.00 2002-01-27 23:38:10.349 027 15648.44 536.78 57029.72 88888.00 2002-01-27 23:38:11.349 027 15647.79 537.65 57029.60 88888.00 2002-01-27 23:38:12.349 027 15647.79 536.91 57029.60 88888.00 2002-01-27 23:38:13.349 027 15648.70 536.78 57029.72 88888.00 2002-01-27 23:38:14.349 027 15648.44 537.28 57029.72 88888.00 2002-01-27 23:38:15.349 027 15648.05 536.66 57028.62 88888.00 2002-01-27 23:38:16.349 027 15647.79 537.53 57028.99 88888.00 2002-01-27 23:38:17.349 027 15648.57 536.91 57029.23 88888.00 2002-01-27 23:38:18.349 027 15647.92 536.91 57028.99 88888.00 2002-01-27 23:38:19.349 027 15648.31 537.15 57029.48 88888.00 2002-01-27 23:38:20.349 027 15648.31 537.03 57029.85 88888.00 2002-01-27 23:38:21.349 027 15647.92 537.28 57029.36 88888.00 2002-01-27 23:38:22.349 027 15648.05 536.91 57028.75 88888.00 2002-01-27 23:38:23.349 027 15648.18 537.40 57028.75 88888.00 2002-01-27 23:38:24.349 027 15647.67 537.65 57028.87 88888.00 2002-01-27 23:38:25.349 027 15647.67 536.66 57029.48 88888.00 2002-01-27 23:38:26.349 027 15647.92 537.65 57029.48 88888.00 2002-01-27 23:38:27.349 027 15647.67 537.03 57029.85 88888.00 2002-01-27 23:38:28.349 027 15647.79 536.91 57029.48 88888.00 2002-01-27 23:38:29.349 027 15648.05 537.15 57029.72 88888.00 2002-01-27 23:38:30.349 027 15648.05 537.28 57029.23 88888.00 2002-01-27 23:38:31.349 027 15647.79 536.91 57028.26 88888.00 2002-01-27 23:38:32.349 027 15647.41 537.28 57029.48 88888.00 2002-01-27 23:38:33.349 027 15648.18 537.53 57028.99 88888.00 2002-01-27 23:38:34.349 027 15648.05 537.53 57028.99 88888.00 2002-01-27 23:38:35.349 027 15647.54 537.15 57028.75 88888.00 2002-01-27 23:38:36.349 027 15647.14 537.15 57029.23 88888.00 2002-01-27 23:38:37.349 027 15648.05 537.15 57028.75 88888.00 2002-01-27 23:38:38.349 027 15648.31 536.91 57029.23 88888.00 2002-01-27 23:38:39.349 027 15648.05 537.53 57029.11 88888.00 2002-01-27 23:38:40.349 027 15647.79 537.03 57028.75 88888.00 2002-01-27 23:38:41.349 027 15647.14 537.40 57028.75 88888.00 2002-01-27 23:38:42.349 027 15647.01 537.65 57029.48 88888.00 2002-01-27 23:38:43.349 027 15647.54 538.02 57028.99 88888.00 2002-01-27 23:38:44.349 027 15647.41 537.28 57028.99 88888.00 2002-01-27 23:38:45.349 027 15647.01 537.53 57029.48 88888.00 2002-01-27 23:38:46.349 027 15647.79 537.40 57028.38 88888.00 2002-01-27 23:38:47.349 027 15647.28 537.90 57028.62 88888.00 2002-01-27 23:38:48.349 027 15648.05 537.77 57029.36 88888.00 2002-01-27 23:38:49.349 027 15647.67 537.65 57029.23 88888.00 2002-01-27 23:38:50.349 027 15647.54 537.77 57028.62 88888.00 2002-01-27 23:38:51.349 027 15647.41 537.90 57028.87 88888.00 2002-01-27 23:38:52.349 027 15647.92 537.03 57028.87 88888.00 2002-01-27 23:38:53.349 027 15647.79 537.40 57028.99 88888.00 2002-01-27 23:38:54.349 027 15647.92 537.40 57028.75 88888.00 2002-01-27 23:38:55.349 027 15648.05 538.64 57028.99 88888.00 2002-01-27 23:38:56.349 027 15647.28 537.90 57029.11 88888.00 2002-01-27 23:38:57.349 027 15646.88 537.28 57028.50 88888.00 2002-01-27 23:38:58.349 027 15647.14 537.53 57028.99 88888.00 2002-01-27 23:38:59.349 027 15647.92 537.65 57028.38 88888.00 2002-01-27 23:39:00.349 027 15647.28 537.77 57028.75 88888.00 2002-01-27 23:39:01.349 027 15647.92 538.27 57029.11 88888.00 2002-01-27 23:39:02.349 027 15647.67 538.14 57028.50 88888.00 2002-01-27 23:39:03.349 027 15647.01 537.90 57028.75 88888.00 2002-01-27 23:39:04.349 027 15647.41 537.28 57028.50 88888.00 2002-01-27 23:39:05.349 027 15647.92 537.90 57028.75 88888.00 2002-01-27 23:39:06.349 027 15647.28 537.65 57028.26 88888.00 2002-01-27 23:39:07.349 027 15647.41 538.39 57028.38 88888.00 2002-01-27 23:39:08.349 027 15647.01 537.77 57028.38 88888.00 2002-01-27 23:39:09.349 027 15647.79 537.90 57027.89 88888.00 2002-01-27 23:39:10.349 027 15647.79 537.90 57027.89 88888.00 2002-01-27 23:39:11.349 027 15647.01 537.65 57028.13 88888.00 2002-01-27 23:39:12.349 027 15647.67 538.02 57028.75 88888.00 2002-01-27 23:39:13.349 027 15648.05 538.39 57028.50 88888.00 2002-01-27 23:39:14.349 027 15647.14 538.14 57028.87 88888.00 2002-01-27 23:39:15.349 027 15647.92 538.02 57028.99 88888.00 2002-01-27 23:39:16.349 027 15647.67 537.65 57028.50 88888.00 2002-01-27 23:39:17.349 027 15647.28 538.02 57028.62 88888.00 2002-01-27 23:39:18.349 027 15647.79 537.53 57028.99 88888.00 2002-01-27 23:39:19.349 027 15647.41 537.77 57028.50 88888.00 2002-01-27 23:39:20.349 027 15647.67 537.90 57028.50 88888.00 2002-01-27 23:39:21.349 027 15647.54 537.90 57028.87 88888.00 2002-01-27 23:39:22.349 027 15647.92 537.90 57028.01 88888.00 2002-01-27 23:39:23.349 027 15647.41 538.39 57028.75 88888.00 2002-01-27 23:39:24.349 027 15647.28 538.02 57028.50 88888.00 2002-01-27 23:39:25.349 027 15647.28 538.27 57027.89 88888.00 2002-01-27 23:39:26.349 027 15647.28 538.02 57028.50 88888.00 2002-01-27 23:39:27.349 027 15647.28 538.02 57028.26 88888.00 2002-01-27 23:39:28.349 027 15647.67 538.02 57028.87 88888.00 2002-01-27 23:39:29.349 027 15647.67 537.53 57028.13 88888.00 2002-01-27 23:39:30.349 027 15647.01 537.90 57028.62 88888.00 2002-01-27 23:39:31.349 027 15647.54 537.65 57028.62 88888.00 2002-01-27 23:39:32.349 027 15647.54 538.76 57028.62 88888.00 2002-01-27 23:39:33.349 027 15647.54 538.52 57028.50 88888.00 2002-01-27 23:39:34.349 027 15647.79 538.14 57028.75 88888.00 2002-01-27 23:39:35.349 027 15647.14 538.02 57027.40 88888.00 2002-01-27 23:39:36.349 027 15647.41 538.39 57028.13 88888.00 2002-01-27 23:39:37.349 027 15647.54 538.52 57028.26 88888.00 2002-01-27 23:39:38.349 027 15647.67 538.02 57028.99 88888.00 2002-01-27 23:39:39.349 027 15647.41 538.02 57028.26 88888.00 2002-01-27 23:39:40.349 027 15647.41 537.90 57028.62 88888.00 2002-01-27 23:39:41.349 027 15648.18 538.02 57028.38 88888.00 2002-01-27 23:39:42.349 027 15647.67 538.39 57028.50 88888.00 2002-01-27 23:39:43.349 027 15647.28 538.14 57028.87 88888.00 2002-01-27 23:39:44.349 027 15646.88 537.90 57028.13 88888.00 2002-01-27 23:39:45.349 027 15647.14 537.65 57028.26 88888.00 2002-01-27 23:39:46.349 027 15646.62 538.39 57028.13 88888.00 2002-01-27 23:39:47.349 027 15647.41 538.52 57028.62 88888.00 2002-01-27 23:39:48.349 027 15647.92 538.27 57027.89 88888.00 2002-01-27 23:39:49.349 027 15647.67 537.90 57027.89 88888.00 2002-01-27 23:39:50.349 027 15647.54 538.27 57028.26 88888.00 2002-01-27 23:39:51.349 027 15647.28 537.77 57028.01 88888.00 2002-01-27 23:39:52.349 027 15647.54 538.39 57027.77 88888.00 2002-01-27 23:39:53.349 027 15647.54 538.27 57028.62 88888.00 2002-01-27 23:39:54.349 027 15648.05 538.52 57028.50 88888.00 2002-01-27 23:39:55.349 027 15647.67 538.02 57028.26 88888.00 2002-01-27 23:39:56.349 027 15648.05 538.14 57028.26 88888.00 2002-01-27 23:39:57.349 027 15646.75 537.90 57028.50 88888.00 2002-01-27 23:39:58.349 027 15647.14 537.77 57028.26 88888.00 2002-01-27 23:39:59.349 027 15647.14 538.52 57027.89 88888.00 2002-01-27 23:40:00.349 027 15647.28 538.02 57028.01 88888.00 2002-01-27 23:40:01.349 027 15647.28 538.52 57028.01 88888.00 2002-01-27 23:40:02.349 027 15648.31 538.02 57028.87 88888.00 2002-01-27 23:40:03.349 027 15647.28 537.77 57028.50 88888.00 2002-01-27 23:40:04.349 027 15647.54 538.39 57028.13 88888.00 2002-01-27 23:40:05.349 027 15647.28 538.39 57028.26 88888.00 2002-01-27 23:40:06.349 027 15647.67 538.14 57028.13 88888.00 2002-01-27 23:40:07.349 027 15647.28 538.27 57028.75 88888.00 2002-01-27 23:40:08.349 027 15647.41 538.02 57028.38 88888.00 2002-01-27 23:40:09.349 027 15648.05 537.65 57028.87 88888.00 2002-01-27 23:40:10.349 027 15648.18 537.53 57028.38 88888.00 2002-01-27 23:40:11.349 027 15647.01 538.39 57028.26 88888.00 2002-01-27 23:40:12.349 027 15648.31 537.90 57028.87 88888.00 2002-01-27 23:40:13.349 027 15647.14 537.65 57028.13 88888.00 2002-01-27 23:40:14.349 027 15647.54 537.77 57028.13 88888.00 2002-01-27 23:40:15.349 027 15647.28 537.90 57028.50 88888.00 2002-01-27 23:40:16.349 027 15647.54 538.64 57028.38 88888.00 2002-01-27 23:40:17.349 027 15647.67 538.89 57028.38 88888.00 2002-01-27 23:40:18.350 027 15647.41 538.27 57028.26 88888.00 2002-01-27 23:40:19.350 027 15647.54 538.52 57028.01 88888.00 2002-01-27 23:40:20.350 027 15647.01 537.77 57027.89 88888.00 2002-01-27 23:40:21.350 027 15647.54 537.77 57028.13 88888.00 2002-01-27 23:40:22.350 027 15647.67 538.02 57028.13 88888.00 2002-01-27 23:40:23.350 027 15648.31 537.90 57027.89 88888.00 2002-01-27 23:40:24.350 027 15647.14 538.39 57028.38 88888.00 2002-01-27 23:40:25.350 027 15647.14 538.14 57028.50 88888.00 2002-01-27 23:40:26.350 027 15647.54 538.14 57028.26 88888.00 2002-01-27 23:40:27.350 027 15648.05 538.14 57028.62 88888.00 2002-01-27 23:40:28.350 027 15647.28 538.76 57027.64 88888.00 2002-01-27 23:40:29.350 027 15648.44 538.76 57028.38 88888.00 2002-01-27 23:40:30.350 027 15648.05 538.14 57028.50 88888.00 2002-01-27 23:40:31.350 027 15648.05 538.27 57028.13 88888.00 2002-01-27 23:40:32.350 027 15647.67 539.26 57028.26 88888.00 2002-01-27 23:40:33.350 027 15647.67 537.77 57028.26 88888.00 2002-01-27 23:40:34.350 027 15647.67 538.14 57028.13 88888.00 2002-01-27 23:40:35.350 027 15647.79 538.14 57027.77 88888.00 2002-01-27 23:40:36.350 027 15647.01 538.76 57028.38 88888.00 2002-01-27 23:40:37.350 027 15647.41 538.39 57028.26 88888.00 2002-01-27 23:40:38.350 027 15647.28 537.77 57027.64 88888.00 2002-01-27 23:40:39.350 027 15647.92 537.90 57028.75 88888.00 2002-01-27 23:40:40.350 027 15647.41 538.27 57027.40 88888.00 2002-01-27 23:40:41.350 027 15648.31 538.27 57028.01 88888.00 2002-01-27 23:40:42.350 027 15647.14 538.27 57027.64 88888.00 2002-01-27 23:40:43.350 027 15647.92 538.76 57028.50 88888.00 2002-01-27 23:40:44.350 027 15647.54 537.90 57028.01 88888.00 2002-01-27 23:40:45.350 027 15647.67 538.02 57028.01 88888.00 2002-01-27 23:40:46.350 027 15647.14 539.01 57027.52 88888.00 2002-01-27 23:40:47.350 027 15647.41 538.52 57028.26 88888.00 2002-01-27 23:40:48.350 027 15648.18 538.64 57027.52 88888.00 2002-01-27 23:40:49.350 027 15648.05 538.76 57028.01 88888.00 2002-01-27 23:40:50.350 027 15647.14 538.64 57027.89 88888.00 2002-01-27 23:40:51.350 027 15647.54 538.76 57027.64 88888.00 2002-01-27 23:40:52.350 027 15646.62 538.02 57027.77 88888.00 2002-01-27 23:40:53.350 027 15646.50 538.27 57027.77 88888.00 2002-01-27 23:40:54.350 027 15647.54 538.39 57027.64 88888.00 2002-01-27 23:40:55.350 027 15647.54 537.77 57027.89 88888.00 2002-01-27 23:40:56.350 027 15647.01 539.14 57027.89 88888.00 2002-01-27 23:40:57.350 027 15647.28 538.64 57027.77 88888.00 2002-01-27 23:40:58.350 027 15647.54 538.14 57027.77 88888.00 2002-01-27 23:40:59.350 027 15647.28 538.27 57028.13 88888.00 2002-01-27 23:41:00.350 027 15647.92 538.89 57027.64 88888.00 2002-01-27 23:41:01.350 027 15647.67 538.27 57028.62 88888.00 2002-01-27 23:41:02.350 027 15647.14 538.27 57027.77 88888.00 2002-01-27 23:41:03.350 027 15647.54 538.76 57027.89 88888.00 2002-01-27 23:41:04.350 027 15646.75 538.89 57027.77 88888.00 2002-01-27 23:41:05.350 027 15647.41 539.01 57027.52 88888.00 2002-01-27 23:41:06.350 027 15647.54 538.39 57028.26 88888.00 2002-01-27 23:41:07.350 027 15647.28 539.14 57028.38 88888.00 2002-01-27 23:41:08.350 027 15647.14 538.64 57027.28 88888.00 2002-01-27 23:41:09.350 027 15647.14 538.64 57027.89 88888.00 2002-01-27 23:41:10.350 027 15648.18 538.27 57027.77 88888.00 2002-01-27 23:41:11.350 027 15647.28 539.14 57027.64 88888.00 2002-01-27 23:41:12.350 027 15647.01 538.64 57027.77 88888.00 2002-01-27 23:41:13.350 027 15646.62 539.14 57027.52 88888.00 2002-01-27 23:41:14.350 027 15647.54 539.26 57027.64 88888.00 2002-01-27 23:41:15.350 027 15647.28 538.89 57027.77 88888.00 2002-01-27 23:41:16.350 027 15647.28 538.76 57027.52 88888.00 2002-01-27 23:41:17.350 027 15647.28 538.76 57028.01 88888.00 2002-01-27 23:41:18.350 027 15646.88 539.14 57027.89 88888.00 2002-01-27 23:41:19.350 027 15646.88 539.14 57027.89 88888.00 2002-01-27 23:41:20.350 027 15646.75 539.26 57027.64 88888.00 2002-01-27 23:41:21.350 027 15646.75 538.89 57027.89 88888.00 2002-01-27 23:41:22.350 027 15647.01 539.26 57027.89 88888.00 2002-01-27 23:41:23.350 027 15646.50 539.14 57027.52 88888.00 2002-01-27 23:41:24.350 027 15647.01 538.64 57027.04 88888.00 2002-01-27 23:41:25.350 027 15647.01 539.26 57027.40 88888.00 2002-01-27 23:41:26.350 027 15646.62 539.01 57027.77 88888.00 2002-01-27 23:41:27.350 027 15646.88 538.52 57027.89 88888.00 2002-01-27 23:41:28.350 027 15647.28 538.39 57027.16 88888.00 2002-01-27 23:41:29.350 027 15646.75 538.89 57027.40 88888.00 2002-01-27 23:41:30.350 027 15646.37 538.76 57027.52 88888.00 2002-01-27 23:41:31.350 027 15646.11 539.38 57027.77 88888.00 2002-01-27 23:41:32.350 027 15646.50 539.14 57027.52 88888.00 2002-01-27 23:41:33.350 027 15646.88 539.51 57027.28 88888.00 2002-01-27 23:41:34.350 027 15647.14 539.26 57027.64 88888.00 2002-01-27 23:41:35.350 027 15646.50 539.26 57027.89 88888.00 2002-01-27 23:41:36.350 027 15646.75 539.88 57028.01 88888.00 2002-01-27 23:41:37.350 027 15646.75 539.26 57028.01 88888.00 2002-01-27 23:41:38.350 027 15646.11 539.14 57027.77 88888.00 2002-01-27 23:41:39.350 027 15646.50 539.63 57028.01 88888.00 2002-01-27 23:41:40.350 027 15646.50 538.64 57028.38 88888.00 2002-01-27 23:41:41.350 027 15646.50 539.88 57027.28 88888.00 2002-01-27 23:41:42.350 027 15646.62 540.62 57027.16 88888.00 2002-01-27 23:41:43.350 027 15646.62 539.38 57027.16 88888.00 2002-01-27 23:41:44.350 027 15645.98 539.01 57027.89 88888.00 2002-01-27 23:41:45.350 027 15646.37 540.00 57027.64 88888.00 2002-01-27 23:41:46.350 027 15646.37 540.25 57027.64 88888.00 2002-01-27 23:41:47.350 027 15645.98 539.51 57027.64 88888.00 2002-01-27 23:41:48.350 027 15646.11 539.26 57027.89 88888.00 2002-01-27 23:41:49.350 027 15645.85 540.25 57027.52 88888.00 2002-01-27 23:41:50.350 027 15645.46 540.00 57027.52 88888.00 2002-01-27 23:41:51.350 027 15645.46 540.00 57026.91 88888.00 2002-01-27 23:41:52.350 027 15646.11 539.88 57027.64 88888.00 2002-01-27 23:41:53.350 027 15646.37 540.50 57027.52 88888.00 2002-01-27 23:41:54.350 027 15646.62 539.14 57027.16 88888.00 2002-01-27 23:41:55.350 027 15646.37 538.76 57027.52 88888.00 2002-01-27 23:41:56.350 027 15646.37 539.88 57027.52 88888.00 2002-01-27 23:41:57.350 027 15645.98 539.14 57027.16 88888.00 2002-01-27 23:41:58.350 027 15646.75 540.00 57027.40 88888.00 2002-01-27 23:41:59.350 027 15646.24 539.75 57027.40 88888.00 2002-01-27 23:42:00.350 027 15646.11 539.88 57027.52 88888.00 2002-01-27 23:42:01.350 027 15646.75 539.14 57027.40 88888.00 2002-01-27 23:42:02.350 027 15645.98 539.26 57027.28 88888.00 2002-01-27 23:42:03.350 027 15646.11 539.38 57027.40 88888.00 2002-01-27 23:42:04.350 027 15646.75 539.51 57027.04 88888.00 2002-01-27 23:42:05.350 027 15645.46 540.00 57026.55 88888.00 2002-01-27 23:42:06.350 027 15645.98 539.38 57026.55 88888.00 2002-01-27 23:42:07.350 027 15645.46 540.00 57027.04 88888.00 2002-01-27 23:42:08.350 027 15645.72 539.26 57026.67 88888.00 2002-01-27 23:42:09.350 027 15645.85 539.75 57027.40 88888.00 2002-01-27 23:42:10.350 027 15646.24 540.13 57026.91 88888.00 2002-01-27 23:42:11.350 027 15646.37 539.63 57027.40 88888.00 2002-01-27 23:42:12.350 027 15645.98 539.75 57027.16 88888.00 2002-01-27 23:42:13.350 027 15646.11 539.51 57027.04 88888.00 2002-01-27 23:42:14.350 027 15646.11 539.63 57027.64 88888.00 2002-01-27 23:42:15.350 027 15645.72 539.38 57027.16 88888.00 2002-01-27 23:42:16.350 027 15646.37 539.75 57027.16 88888.00 2002-01-27 23:42:17.350 027 15645.98 540.25 57027.52 88888.00 2002-01-27 23:42:18.350 027 15645.98 539.63 57027.52 88888.00 2002-01-27 23:42:19.350 027 15645.72 539.51 57026.79 88888.00 2002-01-27 23:42:20.350 027 15645.59 540.13 57027.28 88888.00 2002-01-27 23:42:21.350 027 15645.98 540.25 57026.79 88888.00 2002-01-27 23:42:22.350 027 15646.37 539.51 57026.79 88888.00 2002-01-27 23:42:23.350 027 15645.72 539.38 57027.04 88888.00 2002-01-27 23:42:24.350 027 15645.33 539.88 57027.28 88888.00 2002-01-27 23:42:25.350 027 15646.24 540.87 57027.64 88888.00 2002-01-27 23:42:26.350 027 15646.11 540.25 57027.16 88888.00 2002-01-27 23:42:27.350 027 15645.46 540.00 57027.04 88888.00 2002-01-27 23:42:28.350 027 15646.11 540.99 57027.28 88888.00 2002-01-27 23:42:29.350 027 15645.72 540.00 57027.40 88888.00 2002-01-27 23:42:30.350 027 15645.72 540.25 57026.91 88888.00 2002-01-27 23:42:31.350 027 15645.59 540.37 57026.91 88888.00 2002-01-27 23:42:32.350 027 15645.72 539.75 57027.28 88888.00 2002-01-27 23:42:33.350 027 15646.24 540.62 57027.16 88888.00 2002-01-27 23:42:34.350 027 15645.85 540.25 57026.67 88888.00 2002-01-27 23:42:35.350 027 15646.11 540.37 57026.55 88888.00 2002-01-27 23:42:36.350 027 15646.11 540.25 57026.79 88888.00 2002-01-27 23:42:37.350 027 15645.98 540.75 57026.91 88888.00 2002-01-27 23:42:38.350 027 15646.37 540.00 57027.52 88888.00 2002-01-27 23:42:39.350 027 15645.72 540.87 57026.91 88888.00 2002-01-27 23:42:40.350 027 15645.59 540.00 57027.28 88888.00 2002-01-27 23:42:41.350 027 15645.59 540.50 57027.04 88888.00 2002-01-27 23:42:42.350 027 15645.72 540.25 57027.04 88888.00 2002-01-27 23:42:43.350 027 15645.85 540.37 57027.16 88888.00 2002-01-27 23:42:44.350 027 15646.11 540.50 57027.28 88888.00 2002-01-27 23:42:45.350 027 15645.72 540.62 57027.64 88888.00 2002-01-27 23:42:46.350 027 15645.72 540.75 57027.28 88888.00 2002-01-27 23:42:47.350 027 15645.85 541.24 57027.04 88888.00 2002-01-27 23:42:48.350 027 15645.72 540.50 57026.67 88888.00 2002-01-27 23:42:49.350 027 15645.59 540.37 57027.28 88888.00 2002-01-27 23:42:50.350 027 15645.72 540.99 57027.16 88888.00 2002-01-27 23:42:51.350 027 15645.72 540.75 57027.40 88888.00 2002-01-27 23:42:52.350 027 15645.98 540.13 57026.30 88888.00 2002-01-27 23:42:53.350 027 15645.98 540.37 57027.16 88888.00 2002-01-27 23:42:54.350 027 15645.72 540.62 57027.04 88888.00 2002-01-27 23:42:55.350 027 15645.33 540.62 57026.67 88888.00 2002-01-27 23:42:56.350 027 15645.72 540.37 57026.79 88888.00 2002-01-27 23:42:57.350 027 15645.98 540.75 57026.79 88888.00 2002-01-27 23:42:58.350 027 15645.85 540.13 57026.91 88888.00 2002-01-27 23:42:59.350 027 15645.98 540.75 57026.55 88888.00 2002-01-27 23:43:00.350 027 15645.72 540.75 57027.04 88888.00 2002-01-27 23:43:01.350 027 15645.07 540.99 57026.67 88888.00 2002-01-27 23:43:02.350 027 15645.85 540.87 57026.67 88888.00 2002-01-27 23:43:03.350 027 15645.46 540.13 57026.91 88888.00 2002-01-27 23:43:04.350 027 15645.20 540.50 57026.30 88888.00 2002-01-27 23:43:05.350 027 15645.59 540.13 57027.16 88888.00 2002-01-27 23:43:06.350 027 15645.98 541.24 57027.04 88888.00 2002-01-27 23:43:07.350 027 15645.46 540.37 57027.52 88888.00 2002-01-27 23:43:08.350 027 15645.98 540.75 57026.42 88888.00 2002-01-27 23:43:09.350 027 15645.20 540.00 57027.04 88888.00 2002-01-27 23:43:10.350 027 15646.62 541.24 57026.18 88888.00 2002-01-27 23:43:11.350 027 15645.46 540.37 57026.55 88888.00 2002-01-27 23:43:12.350 027 15646.37 540.87 57027.16 88888.00 2002-01-27 23:43:13.350 027 15645.07 540.37 57026.30 88888.00 2002-01-27 23:43:14.350 027 15645.98 540.75 57026.67 88888.00 2002-01-27 23:43:15.350 027 15646.37 540.75 57026.30 88888.00 2002-01-27 23:43:16.350 027 15645.46 540.87 57027.04 88888.00 2002-01-27 23:43:17.350 027 15646.37 540.50 57026.67 88888.00 2002-01-27 23:43:18.350 027 15645.98 540.75 57026.79 88888.00 2002-01-27 23:43:19.350 027 15645.85 540.62 57026.30 88888.00 2002-01-27 23:43:20.350 027 15645.59 540.62 57026.42 88888.00 2002-01-27 23:43:21.350 027 15646.11 540.99 57026.55 88888.00 2002-01-27 23:43:22.350 027 15646.62 540.37 57026.91 88888.00 2002-01-27 23:43:23.350 027 15646.11 540.50 57026.18 88888.00 2002-01-27 23:43:24.350 027 15645.72 540.87 57026.67 88888.00 2002-01-27 23:43:25.350 027 15645.98 540.62 57027.52 88888.00 2002-01-27 23:43:26.350 027 15646.11 540.62 57026.18 88888.00 2002-01-27 23:43:27.350 027 15645.59 540.99 57026.79 88888.00 2002-01-27 23:43:28.350 027 15645.85 540.75 57026.67 88888.00 2002-01-27 23:43:29.350 027 15646.75 540.13 57026.67 88888.00 2002-01-27 23:43:30.350 027 15646.62 540.87 57026.30 88888.00 2002-01-27 23:43:31.350 027 15645.98 540.75 57026.67 88888.00 2002-01-27 23:43:32.350 027 15646.24 540.37 57026.42 88888.00 2002-01-27 23:43:33.350 027 15646.37 540.25 57027.04 88888.00 2002-01-27 23:43:34.350 027 15646.37 540.75 57026.79 88888.00 2002-01-27 23:43:35.350 027 15646.37 540.62 57026.67 88888.00 2002-01-27 23:43:36.350 027 15646.62 540.62 57026.67 88888.00 2002-01-27 23:43:37.350 027 15647.01 540.62 57026.91 88888.00 2002-01-27 23:43:38.350 027 15646.11 540.25 57027.16 88888.00 2002-01-27 23:43:39.350 027 15646.75 540.75 57027.04 88888.00 2002-01-27 23:43:40.350 027 15646.88 540.37 57026.55 88888.00 2002-01-27 23:43:41.350 027 15647.14 540.87 57026.30 88888.00 2002-01-27 23:43:42.350 027 15646.62 540.00 57026.67 88888.00 2002-01-27 23:43:43.350 027 15645.98 540.50 57027.04 88888.00 2002-01-27 23:43:44.350 027 15646.37 540.75 57026.91 88888.00 2002-01-27 23:43:45.350 027 15645.98 540.50 57027.04 88888.00 2002-01-27 23:43:46.350 027 15647.14 540.25 57027.04 88888.00 2002-01-27 23:43:47.350 027 15646.75 540.37 57027.04 88888.00 2002-01-27 23:43:48.350 027 15646.88 540.62 57026.05 88888.00 2002-01-27 23:43:49.350 027 15647.14 540.50 57026.30 88888.00 2002-01-27 23:43:50.350 027 15646.37 540.50 57026.79 88888.00 2002-01-27 23:43:51.350 027 15646.62 540.62 57026.91 88888.00 2002-01-27 23:43:52.350 027 15647.54 540.13 57027.04 88888.00 2002-01-27 23:43:53.350 027 15646.88 540.62 57026.30 88888.00 2002-01-27 23:43:54.350 027 15646.62 540.87 57026.91 88888.00 2002-01-27 23:43:55.350 027 15646.75 540.87 57026.79 88888.00 2002-01-27 23:43:56.350 027 15646.24 540.37 57026.67 88888.00 2002-01-27 23:43:57.350 027 15647.67 539.75 57026.91 88888.00 2002-01-27 23:43:58.350 027 15647.28 540.87 57027.28 88888.00 2002-01-27 23:43:59.350 027 15647.41 540.87 57026.55 88888.00 2002-01-27 23:44:00.350 027 15646.88 540.62 57027.04 88888.00 2002-01-27 23:44:01.350 027 15647.01 540.13 57027.28 88888.00 2002-01-27 23:44:02.350 027 15647.41 540.37 57026.91 88888.00 2002-01-27 23:44:03.350 027 15646.50 540.25 57026.91 88888.00 2002-01-27 23:44:04.350 027 15647.01 540.13 57026.67 88888.00 2002-01-27 23:44:05.350 027 15646.37 540.62 57026.91 88888.00 2002-01-27 23:44:06.350 027 15647.01 540.25 57026.42 88888.00 2002-01-27 23:44:07.350 027 15647.01 540.50 57026.91 88888.00 2002-01-27 23:44:08.350 027 15647.54 540.25 57026.79 88888.00 2002-01-27 23:44:09.350 027 15646.88 540.50 57027.04 88888.00 2002-01-27 23:44:10.350 027 15647.41 539.75 57026.67 88888.00 2002-01-27 23:44:11.350 027 15647.79 540.25 57027.04 88888.00 2002-01-27 23:44:12.350 027 15646.50 539.38 57027.16 88888.00 2002-01-27 23:44:13.350 027 15647.54 540.87 57026.42 88888.00 2002-01-27 23:44:14.350 027 15647.14 540.62 57027.04 88888.00 2002-01-27 23:44:15.350 027 15647.41 539.75 57026.67 88888.00 2002-01-27 23:44:16.350 027 15647.67 540.25 57027.16 88888.00 2002-01-27 23:44:17.350 027 15646.50 540.50 57026.79 88888.00 2002-01-27 23:44:18.350 027 15646.88 540.37 57026.67 88888.00 2002-01-27 23:44:19.350 027 15647.28 540.75 57026.42 88888.00 2002-01-27 23:44:20.350 027 15647.79 540.50 57026.91 88888.00 2002-01-27 23:44:21.350 027 15647.79 540.99 57026.67 88888.00 2002-01-27 23:44:22.350 027 15647.67 539.88 57026.67 88888.00 2002-01-27 23:44:23.350 027 15648.44 540.13 57026.91 88888.00 2002-01-27 23:44:24.350 027 15647.28 540.50 57026.55 88888.00 2002-01-27 23:44:25.350 027 15647.92 540.00 57026.91 88888.00 2002-01-27 23:44:26.350 027 15647.67 540.00 57026.55 88888.00 2002-01-27 23:44:27.350 027 15647.79 540.50 57027.16 88888.00 2002-01-27 23:44:28.350 027 15647.28 540.25 57026.79 88888.00 2002-01-27 23:44:29.350 027 15647.54 540.00 57026.79 88888.00 2002-01-27 23:44:30.350 027 15647.67 540.13 57027.16 88888.00 2002-01-27 23:44:31.350 027 15647.67 540.87 57027.40 88888.00 2002-01-27 23:44:32.350 027 15647.41 540.13 57027.28 88888.00 2002-01-27 23:44:33.350 027 15647.92 540.25 57026.79 88888.00 2002-01-27 23:44:34.350 027 15647.54 540.25 57026.67 88888.00 2002-01-27 23:44:35.350 027 15647.41 540.00 57027.16 88888.00 2002-01-27 23:44:36.350 027 15647.41 540.50 57026.79 88888.00 2002-01-27 23:44:37.350 027 15647.28 540.37 57026.67 88888.00 2002-01-27 23:44:38.350 027 15647.28 540.25 57026.55 88888.00 2002-01-27 23:44:39.350 027 15647.92 540.25 57026.67 88888.00 2002-01-27 23:44:40.350 027 15647.28 540.13 57026.30 88888.00 2002-01-27 23:44:41.350 027 15647.14 539.88 57026.67 88888.00 2002-01-27 23:44:42.350 027 15647.54 540.37 57026.67 88888.00 2002-01-27 23:44:43.350 027 15647.79 540.62 57026.55 88888.00 2002-01-27 23:44:44.350 027 15647.28 540.75 57027.16 88888.00 2002-01-27 23:44:45.350 027 15647.67 540.37 57026.30 88888.00 2002-01-27 23:44:46.350 027 15647.79 540.62 57026.67 88888.00 2002-01-27 23:44:47.350 027 15647.14 540.37 57026.79 88888.00 2002-01-27 23:44:48.350 027 15647.14 539.88 57027.04 88888.00 2002-01-27 23:44:49.350 027 15647.41 540.87 57026.55 88888.00 2002-01-27 23:44:50.350 027 15647.79 540.99 57026.91 88888.00 2002-01-27 23:44:51.350 027 15647.54 540.87 57026.91 88888.00 2002-01-27 23:44:52.350 027 15647.79 540.25 57026.91 88888.00 2002-01-27 23:44:53.350 027 15647.01 540.62 57027.52 88888.00 2002-01-27 23:44:54.350 027 15647.67 540.13 57027.28 88888.00 2002-01-27 23:44:55.350 027 15647.41 540.25 57027.16 88888.00 2002-01-27 23:44:56.350 027 15647.92 540.62 57026.05 88888.00 2002-01-27 23:44:57.350 027 15647.41 540.13 57027.16 88888.00 2002-01-27 23:44:58.350 027 15648.31 540.13 57026.79 88888.00 2002-01-27 23:44:59.350 027 15647.41 540.50 57027.04 88888.00 2002-01-27 23:45:00.350 027 15647.28 540.99 57026.79 88888.00 2002-01-27 23:45:01.350 027 15647.67 540.75 57026.91 88888.00 2002-01-27 23:45:02.350 027 15648.18 540.50 57027.04 88888.00 2002-01-27 23:45:03.350 027 15647.92 540.25 57026.79 88888.00 2002-01-27 23:45:04.350 027 15647.67 540.37 57026.55 88888.00 2002-01-27 23:45:05.350 027 15647.54 540.62 57026.55 88888.00 2002-01-27 23:45:06.350 027 15647.54 540.00 57027.16 88888.00 2002-01-27 23:45:07.350 027 15647.67 540.50 57026.91 88888.00 2002-01-27 23:45:08.350 027 15647.79 540.25 57027.16 88888.00 2002-01-27 23:45:09.350 027 15647.67 539.63 57026.91 88888.00 2002-01-27 23:45:10.350 027 15647.79 540.25 57026.91 88888.00 2002-01-27 23:45:11.350 027 15647.54 540.25 57026.67 88888.00 2002-01-27 23:45:12.350 027 15648.44 540.37 57027.04 88888.00 2002-01-27 23:45:13.350 027 15647.67 540.62 57026.42 88888.00 2002-01-27 23:45:14.350 027 15647.41 540.37 57026.05 88888.00 2002-01-27 23:45:15.350 027 15647.41 540.00 57026.42 88888.00 2002-01-27 23:45:16.350 027 15647.28 540.00 57026.79 88888.00 2002-01-27 23:45:17.350 027 15647.54 540.75 57027.16 88888.00 2002-01-27 23:45:18.350 027 15647.92 539.88 57026.91 88888.00 2002-01-27 23:45:19.350 027 15647.79 540.00 57027.16 88888.00 2002-01-27 23:45:20.350 027 15648.05 540.99 57026.42 88888.00 2002-01-27 23:45:21.350 027 15647.28 540.75 57027.04 88888.00 2002-01-27 23:45:22.350 027 15647.67 540.25 57026.55 88888.00 2002-01-27 23:45:23.350 027 15647.28 540.37 57026.91 88888.00 2002-01-27 23:45:24.350 027 15647.14 541.12 57026.67 88888.00 2002-01-27 23:45:25.350 027 15646.75 540.87 57027.28 88888.00 2002-01-27 23:45:26.350 027 15647.54 540.25 57026.67 88888.00 2002-01-27 23:45:27.350 027 15647.28 540.99 57026.79 88888.00 2002-01-27 23:45:28.350 027 15647.54 540.62 57026.91 88888.00 2002-01-27 23:45:29.350 027 15647.79 540.50 57026.67 88888.00 2002-01-27 23:45:30.350 027 15646.88 540.37 57027.16 88888.00 2002-01-27 23:45:31.350 027 15647.41 540.13 57026.91 88888.00 2002-01-27 23:45:32.350 027 15646.88 540.13 57026.91 88888.00 2002-01-27 23:45:33.350 027 15647.01 540.50 57027.04 88888.00 2002-01-27 23:45:34.350 027 15647.14 540.37 57026.79 88888.00 2002-01-27 23:45:35.350 027 15647.41 540.50 57026.91 88888.00 2002-01-27 23:45:36.350 027 15647.54 540.62 57027.16 88888.00 2002-01-27 23:45:37.350 027 15646.75 540.62 57026.79 88888.00 2002-01-27 23:45:38.350 027 15647.28 540.75 57026.91 88888.00 2002-01-27 23:45:39.350 027 15646.75 539.88 57027.16 88888.00 2002-01-27 23:45:40.350 027 15646.62 540.37 57026.79 88888.00 2002-01-27 23:45:41.350 027 15647.28 540.75 57026.79 88888.00 2002-01-27 23:45:42.350 027 15647.01 539.75 57026.18 88888.00 2002-01-27 23:45:43.350 027 15646.62 540.50 57027.16 88888.00 2002-01-27 23:45:44.350 027 15647.41 540.00 57026.30 88888.00 2002-01-27 23:45:45.350 027 15647.41 540.75 57027.04 88888.00 2002-01-27 23:45:46.350 027 15646.88 540.99 57027.04 88888.00 2002-01-27 23:45:47.350 027 15646.75 540.87 57026.05 88888.00 2002-01-27 23:45:48.350 027 15647.14 540.62 57026.91 88888.00 2002-01-27 23:45:49.350 027 15647.28 540.50 57026.67 88888.00 2002-01-27 23:45:50.350 027 15647.14 540.99 57026.18 88888.00 2002-01-27 23:45:51.350 027 15647.14 540.87 57026.67 88888.00 2002-01-27 23:45:52.350 027 15647.67 540.62 57026.55 88888.00 2002-01-27 23:45:53.350 027 15646.75 540.37 57027.16 88888.00 2002-01-27 23:45:54.350 027 15647.14 540.75 57027.04 88888.00 2002-01-27 23:45:55.350 027 15646.50 540.99 57026.67 88888.00 2002-01-27 23:45:56.350 027 15646.50 540.87 57026.42 88888.00 2002-01-27 23:45:57.350 027 15647.14 540.75 57026.30 88888.00 2002-01-27 23:45:58.350 027 15646.75 540.37 57027.04 88888.00 2002-01-27 23:45:59.350 027 15646.75 540.99 57025.93 88888.00 2002-01-27 23:46:00.350 027 15647.01 540.50 57026.30 88888.00 2002-01-27 23:46:01.350 027 15646.62 540.37 57026.79 88888.00 2002-01-27 23:46:02.350 027 15646.62 540.87 57026.55 88888.00 2002-01-27 23:46:03.350 027 15646.24 540.50 57026.55 88888.00 2002-01-27 23:46:04.350 027 15646.62 540.75 57026.30 88888.00 2002-01-27 23:46:05.350 027 15646.50 540.25 57026.42 88888.00 2002-01-27 23:46:06.350 027 15646.37 540.87 57027.16 88888.00 2002-01-27 23:46:07.350 027 15646.11 540.25 57025.93 88888.00 2002-01-27 23:46:08.350 027 15646.50 540.75 57026.55 88888.00 2002-01-27 23:46:09.350 027 15645.98 540.13 57026.79 88888.00 2002-01-27 23:46:10.350 027 15646.75 540.75 57026.42 88888.00 2002-01-27 23:46:11.350 027 15645.98 540.13 57026.05 88888.00 2002-01-27 23:46:12.350 027 15646.24 540.62 57026.18 88888.00 2002-01-27 23:46:13.350 027 15645.46 541.12 57026.30 88888.00 2002-01-27 23:46:14.350 027 15647.01 540.75 57026.30 88888.00 2002-01-27 23:46:15.350 027 15646.88 540.87 57026.30 88888.00 2002-01-27 23:46:16.350 027 15647.01 541.12 57026.91 88888.00 2002-01-27 23:46:17.350 027 15646.37 540.75 57026.55 88888.00 2002-01-27 23:46:18.350 027 15646.37 540.37 57026.79 88888.00 2002-01-27 23:46:19.350 027 15646.50 540.25 57026.55 88888.00 2002-01-27 23:46:20.350 027 15646.37 540.62 57026.79 88888.00 2002-01-27 23:46:21.350 027 15646.37 540.75 57025.93 88888.00 2002-01-27 23:46:22.350 027 15646.24 541.24 57026.05 88888.00 2002-01-27 23:46:23.350 027 15646.50 540.37 57026.18 88888.00 2002-01-27 23:46:24.350 027 15646.37 540.50 57026.79 88888.00 2002-01-27 23:46:25.350 027 15647.41 540.99 57026.42 88888.00 2002-01-27 23:46:26.350 027 15646.88 540.50 57026.79 88888.00 2002-01-27 23:46:27.350 027 15646.50 540.87 57026.05 88888.00 2002-01-27 23:46:28.350 027 15647.01 540.37 57026.30 88888.00 2002-01-27 23:46:29.350 027 15646.37 540.99 57026.05 88888.00 2002-01-27 23:46:30.350 027 15646.50 540.25 57026.42 88888.00 2002-01-27 23:46:31.350 027 15646.37 541.12 57026.67 88888.00 2002-01-27 23:46:32.350 027 15646.24 540.25 57026.30 88888.00 2002-01-27 23:46:33.350 027 15646.75 540.37 57026.30 88888.00 2002-01-27 23:46:34.350 027 15647.28 540.75 57026.30 88888.00 2002-01-27 23:46:35.350 027 15646.88 540.25 57026.42 88888.00 2002-01-27 23:46:36.350 027 15646.50 540.37 57026.30 88888.00 2002-01-27 23:46:37.350 027 15647.01 540.75 57025.93 88888.00 2002-01-27 23:46:38.350 027 15646.62 539.88 57026.55 88888.00 2002-01-27 23:46:39.350 027 15646.37 540.75 57026.18 88888.00 2002-01-27 23:46:40.350 027 15646.50 540.50 57026.42 88888.00 2002-01-27 23:46:41.350 027 15646.50 540.25 57026.30 88888.00 2002-01-27 23:46:42.350 027 15646.88 541.24 57026.79 88888.00 2002-01-27 23:46:43.350 027 15647.14 540.13 57026.42 88888.00 2002-01-27 23:46:44.350 027 15647.01 540.37 57026.30 88888.00 2002-01-27 23:46:45.350 027 15646.50 540.50 57026.79 88888.00 2002-01-27 23:46:46.350 027 15647.41 540.75 57027.04 88888.00 2002-01-27 23:46:47.350 027 15647.14 540.50 57025.81 88888.00 2002-01-27 23:46:48.350 027 15646.62 539.75 57026.67 88888.00 2002-01-27 23:46:49.350 027 15646.75 540.37 57026.79 88888.00 2002-01-27 23:46:50.350 027 15647.41 540.25 57026.67 88888.00 2002-01-27 23:46:51.350 027 15646.62 539.88 57026.18 88888.00 2002-01-27 23:46:52.350 027 15646.11 540.13 57026.30 88888.00 2002-01-27 23:46:53.350 027 15646.50 539.75 57026.67 88888.00 2002-01-27 23:46:54.350 027 15646.62 540.87 57026.79 88888.00 2002-01-27 23:46:55.350 027 15646.62 540.13 57026.55 88888.00 2002-01-27 23:46:56.350 027 15647.41 540.50 57025.81 88888.00 2002-01-27 23:46:57.350 027 15647.01 540.75 57026.67 88888.00 2002-01-27 23:46:58.350 027 15647.14 540.25 57026.05 88888.00 2002-01-27 23:46:59.350 027 15646.75 540.50 57026.05 88888.00 2002-01-27 23:47:00.350 027 15646.62 540.37 57026.05 88888.00 2002-01-27 23:47:01.350 027 15646.50 540.37 57026.18 88888.00 2002-01-27 23:47:02.350 027 15646.62 540.50 57026.67 88888.00 2002-01-27 23:47:03.350 027 15645.98 540.75 57026.05 88888.00 2002-01-27 23:47:04.350 027 15647.28 540.50 57026.30 88888.00 2002-01-27 23:47:05.350 027 15647.28 540.75 57026.67 88888.00 2002-01-27 23:47:06.350 027 15646.75 540.87 57026.55 88888.00 2002-01-27 23:47:07.350 027 15646.88 540.99 57026.67 88888.00 2002-01-27 23:47:08.350 027 15647.28 540.62 57026.42 88888.00 2002-01-27 23:47:09.350 027 15646.75 540.00 57026.67 88888.00 2002-01-27 23:47:10.350 027 15647.14 540.37 57025.81 88888.00 2002-01-27 23:47:11.350 027 15647.01 540.37 57026.91 88888.00 2002-01-27 23:47:12.350 027 15646.50 540.37 57026.30 88888.00 2002-01-27 23:47:13.350 027 15647.14 540.75 57026.30 88888.00 2002-01-27 23:47:14.350 027 15647.14 540.25 57026.67 88888.00 2002-01-27 23:47:15.350 027 15647.41 540.75 57025.93 88888.00 2002-01-27 23:47:16.350 027 15647.14 540.99 57027.04 88888.00 2002-01-27 23:47:17.350 027 15647.01 540.00 57026.91 88888.00 2002-01-27 23:47:18.350 027 15647.14 540.13 57026.55 88888.00 2002-01-27 23:47:19.350 027 15646.75 540.62 57026.05 88888.00 2002-01-27 23:47:20.350 027 15647.01 540.75 57026.55 88888.00 2002-01-27 23:47:21.350 027 15646.50 540.37 57025.81 88888.00 2002-01-27 23:47:22.350 027 15647.28 540.37 57026.30 88888.00 2002-01-27 23:47:23.350 027 15647.28 540.25 57025.69 88888.00 2002-01-27 23:47:24.350 027 15647.28 540.50 57025.93 88888.00 2002-01-27 23:47:25.350 027 15647.28 540.37 57025.93 88888.00 2002-01-27 23:47:26.350 027 15647.54 540.75 57025.81 88888.00 2002-01-27 23:47:27.350 027 15647.28 540.50 57026.55 88888.00 2002-01-27 23:47:28.350 027 15647.14 540.25 57026.18 88888.00 2002-01-27 23:47:29.350 027 15647.14 540.62 57026.18 88888.00 2002-01-27 23:47:30.350 027 15645.98 540.75 57026.18 88888.00 2002-01-27 23:47:31.350 027 15647.41 540.37 57026.30 88888.00 2002-01-27 23:47:32.350 027 15646.88 540.87 57025.69 88888.00 2002-01-27 23:47:33.350 027 15646.75 540.50 57026.18 88888.00 2002-01-27 23:47:34.350 027 15646.37 540.62 57026.67 88888.00 2002-01-27 23:47:35.350 027 15647.28 541.24 57026.05 88888.00 2002-01-27 23:47:36.350 027 15646.62 540.50 57025.69 88888.00 2002-01-27 23:47:37.350 027 15647.14 540.13 57026.67 88888.00 2002-01-27 23:47:38.350 027 15647.14 540.62 57026.30 88888.00 2002-01-27 23:47:39.350 027 15646.75 540.50 57026.67 88888.00 2002-01-27 23:47:40.350 027 15646.75 540.25 57025.69 88888.00 2002-01-27 23:47:41.350 027 15647.01 540.75 57025.93 88888.00 2002-01-27 23:47:42.350 027 15646.88 540.87 57025.93 88888.00 2002-01-27 23:47:43.350 027 15646.88 540.37 57025.81 88888.00 2002-01-27 23:47:44.350 027 15646.50 540.87 57025.93 88888.00 2002-01-27 23:47:45.350 027 15646.62 540.62 57025.81 88888.00 2002-01-27 23:47:46.350 027 15646.75 540.50 57026.79 88888.00 2002-01-27 23:47:47.350 027 15647.01 540.75 57026.30 88888.00 2002-01-27 23:47:48.350 027 15646.75 540.50 57026.42 88888.00 2002-01-27 23:47:49.350 027 15646.24 540.25 57026.55 88888.00 2002-01-27 23:47:50.350 027 15646.88 540.50 57026.67 88888.00 2002-01-27 23:47:51.350 027 15646.88 540.75 57026.67 88888.00 2002-01-27 23:47:52.350 027 15646.88 540.75 57026.30 88888.00 2002-01-27 23:47:53.350 027 15646.37 540.62 57026.67 88888.00 2002-01-27 23:47:54.350 027 15646.50 540.25 57025.93 88888.00 2002-01-27 23:47:55.350 027 15646.88 540.99 57025.69 88888.00 2002-01-27 23:47:56.350 027 15646.62 540.50 57026.30 88888.00 2002-01-27 23:47:57.350 027 15646.50 540.25 57026.42 88888.00 2002-01-27 23:47:58.350 027 15647.41 541.36 57025.32 88888.00 2002-01-27 23:47:59.350 027 15646.62 540.37 57026.42 88888.00 2002-01-27 23:48:00.350 027 15647.41 540.13 57026.30 88888.00 2002-01-27 23:48:01.350 027 15647.14 540.62 57026.18 88888.00 2002-01-27 23:48:02.350 027 15646.75 540.87 57026.18 88888.00 2002-01-27 23:48:03.350 027 15646.75 540.37 57025.81 88888.00 2002-01-27 23:48:04.350 027 15646.88 540.25 57025.69 88888.00 2002-01-27 23:48:05.350 027 15646.88 540.99 57025.81 88888.00 2002-01-27 23:48:06.350 027 15646.24 540.99 57026.55 88888.00 2002-01-27 23:48:07.350 027 15646.62 540.99 57026.18 88888.00 2002-01-27 23:48:08.350 027 15646.88 541.12 57026.18 88888.00 2002-01-27 23:48:09.350 027 15646.62 540.50 57025.32 88888.00 2002-01-27 23:48:10.350 027 15647.14 540.62 57025.45 88888.00 2002-01-27 23:48:11.350 027 15647.41 540.87 57025.32 88888.00 2002-01-27 23:48:12.350 027 15646.75 540.50 57026.18 88888.00 2002-01-27 23:48:13.350 027 15647.14 540.62 57026.30 88888.00 2002-01-27 23:48:14.350 027 15647.28 540.50 57026.05 88888.00 2002-01-27 23:48:15.350 027 15646.62 540.25 57026.05 88888.00 2002-01-27 23:48:16.350 027 15647.01 540.62 57026.42 88888.00 2002-01-27 23:48:17.350 027 15647.41 541.49 57024.96 88888.00 2002-01-27 23:48:18.350 027 15647.41 540.75 57025.69 88888.00 2002-01-27 23:48:19.350 027 15647.67 540.37 57025.81 88888.00 2002-01-27 23:48:20.350 027 15647.54 540.75 57026.30 88888.00 2002-01-27 23:48:21.350 027 15647.67 540.50 57026.05 88888.00 2002-01-27 23:48:22.350 027 15648.05 540.62 57025.69 88888.00 2002-01-27 23:48:23.350 027 15647.54 540.13 57026.30 88888.00 2002-01-27 23:48:24.350 027 15647.67 540.25 57025.69 88888.00 2002-01-27 23:48:25.350 027 15647.01 540.13 57026.30 88888.00 2002-01-27 23:48:26.350 027 15647.41 540.25 57025.81 88888.00 2002-01-27 23:48:27.350 027 15647.14 540.37 57026.55 88888.00 2002-01-27 23:48:28.350 027 15647.41 540.62 57025.57 88888.00 2002-01-27 23:48:29.350 027 15647.14 540.75 57026.05 88888.00 2002-01-27 23:48:30.350 027 15647.01 540.25 57026.30 88888.00 2002-01-27 23:48:31.350 027 15647.01 540.25 57025.81 88888.00 2002-01-27 23:48:32.350 027 15647.41 540.37 57026.05 88888.00 2002-01-27 23:48:33.350 027 15647.67 540.25 57025.93 88888.00 2002-01-27 23:48:34.350 027 15647.41 539.88 57025.57 88888.00 2002-01-27 23:48:35.350 027 15647.92 540.25 57026.05 88888.00 2002-01-27 23:48:36.350 027 15648.18 540.37 57025.69 88888.00 2002-01-27 23:48:37.350 027 15647.67 540.13 57025.69 88888.00 2002-01-27 23:48:38.350 027 15647.67 539.75 57025.20 88888.00 2002-01-27 23:48:39.350 027 15647.14 539.38 57026.42 88888.00 2002-01-27 23:48:40.350 027 15647.92 540.75 57025.93 88888.00 2002-01-27 23:48:41.350 027 15647.54 540.25 57025.57 88888.00 2002-01-27 23:48:42.350 027 15647.54 539.88 57025.20 88888.00 2002-01-27 23:48:43.350 027 15648.44 540.25 57025.69 88888.00 2002-01-27 23:48:44.350 027 15648.18 539.38 57026.30 88888.00 2002-01-27 23:48:45.350 027 15647.79 540.25 57025.45 88888.00 2002-01-27 23:48:46.350 027 15648.18 539.88 57025.69 88888.00 2002-01-27 23:48:47.350 027 15647.67 539.26 57026.05 88888.00 2002-01-27 23:48:48.350 027 15648.18 539.38 57026.18 88888.00 2002-01-27 23:48:49.350 027 15648.31 539.75 57025.69 88888.00 2002-01-27 23:48:50.350 027 15648.44 539.75 57026.18 88888.00 2002-01-27 23:48:51.350 027 15647.54 540.00 57025.69 88888.00 2002-01-27 23:48:52.350 027 15647.67 539.63 57026.05 88888.00 2002-01-27 23:48:53.350 027 15647.67 539.51 57026.30 88888.00 2002-01-27 23:48:54.350 027 15648.31 539.88 57026.67 88888.00 2002-01-27 23:48:55.350 027 15648.31 539.38 57026.30 88888.00 2002-01-27 23:48:56.350 027 15648.70 539.14 57025.93 88888.00 2002-01-27 23:48:57.350 027 15647.92 538.89 57026.05 88888.00 2002-01-27 23:48:58.350 027 15647.92 539.51 57025.45 88888.00 2002-01-27 23:48:59.350 027 15648.57 539.01 57025.93 88888.00 2002-01-27 23:49:00.350 027 15648.18 539.63 57026.42 88888.00 2002-01-27 23:49:01.350 027 15647.41 539.14 57026.30 88888.00 2002-01-27 23:49:02.350 027 15648.31 539.38 57025.81 88888.00 2002-01-27 23:49:03.350 027 15648.18 539.14 57026.18 88888.00 2002-01-27 23:49:04.350 027 15648.05 539.38 57025.81 88888.00 2002-01-27 23:49:05.350 027 15648.18 539.01 57025.81 88888.00 2002-01-27 23:49:06.350 027 15648.57 538.76 57025.93 88888.00 2002-01-27 23:49:07.350 027 15647.92 538.27 57026.55 88888.00 2002-01-27 23:49:08.350 027 15648.05 539.01 57026.05 88888.00 2002-01-27 23:49:09.350 027 15649.09 539.51 57025.81 88888.00 2002-01-27 23:49:10.350 027 15648.05 538.89 57025.93 88888.00 2002-01-27 23:49:11.350 027 15648.44 538.27 57025.93 88888.00 2002-01-27 23:49:12.350 027 15649.61 539.14 57025.32 88888.00 2002-01-27 23:49:13.350 027 15648.70 538.89 57026.30 88888.00 2002-01-27 23:49:14.350 027 15648.44 538.89 57026.79 88888.00 2002-01-27 23:49:15.350 027 15648.31 538.76 57026.67 88888.00 2002-01-27 23:49:16.350 027 15647.92 538.39 57026.30 88888.00 2002-01-27 23:49:17.350 027 15648.96 538.89 57026.42 88888.00 2002-01-27 23:49:18.350 027 15648.57 538.14 57026.42 88888.00 2002-01-27 23:49:19.350 027 15648.70 538.64 57026.42 88888.00 2002-01-27 23:49:20.350 027 15648.57 538.39 57026.18 88888.00 2002-01-27 23:49:21.350 027 15648.18 538.02 57026.30 88888.00 2002-01-27 23:49:22.350 027 15648.31 538.14 57026.67 88888.00 2002-01-27 23:49:23.350 027 15648.57 538.27 57026.55 88888.00 2002-01-27 23:49:24.350 027 15648.57 538.02 57027.16 88888.00 2002-01-27 23:49:25.350 027 15648.83 538.02 57026.79 88888.00 2002-01-27 23:49:26.350 027 15649.35 538.02 57026.55 88888.00 2002-01-27 23:49:27.350 027 15648.96 538.52 57026.55 88888.00 2002-01-27 23:49:28.350 027 15648.96 538.02 57026.30 88888.00 2002-01-27 23:49:29.350 027 15649.09 538.02 57026.79 88888.00 2002-01-27 23:49:30.350 027 15648.70 538.39 57026.55 88888.00 2002-01-27 23:49:31.350 027 15649.22 538.27 57026.55 88888.00 2002-01-27 23:49:32.350 027 15649.74 538.76 57026.55 88888.00 2002-01-27 23:49:33.350 027 15649.09 538.76 57026.05 88888.00 2002-01-27 23:49:34.350 027 15649.35 537.65 57026.55 88888.00 2002-01-27 23:49:35.350 027 15649.22 538.52 57025.93 88888.00 2002-01-27 23:49:36.350 027 15649.48 538.02 57026.67 88888.00 2002-01-27 23:49:37.350 027 15649.22 538.02 57026.18 88888.00 2002-01-27 23:49:38.350 027 15649.48 538.27 57026.30 88888.00 2002-01-27 23:49:39.350 027 15649.35 538.39 57026.79 88888.00 2002-01-27 23:49:40.350 027 15649.35 538.52 57026.67 88888.00 2002-01-27 23:49:41.350 027 15649.09 538.14 57027.16 88888.00 2002-01-27 23:49:42.350 027 15650.00 538.14 57027.04 88888.00 2002-01-27 23:49:43.350 027 15649.35 538.14 57026.42 88888.00 2002-01-27 23:49:44.350 027 15649.61 538.02 57027.04 88888.00 2002-01-27 23:49:45.350 027 15650.39 537.90 57026.91 88888.00 2002-01-27 23:49:46.350 027 15649.48 537.77 57026.91 88888.00 2002-01-27 23:49:47.350 027 15649.87 537.77 57027.16 88888.00 2002-01-27 23:49:48.350 027 15649.48 538.14 57026.79 88888.00 2002-01-27 23:49:49.350 027 15649.35 537.65 57026.79 88888.00 2002-01-27 23:49:50.350 027 15650.39 537.28 57026.79 88888.00 2002-01-27 23:49:51.350 027 15649.61 537.65 57027.28 88888.00 2002-01-27 23:49:52.350 027 15649.48 537.77 57026.79 88888.00 2002-01-27 23:49:53.350 027 15649.22 537.65 57026.67 88888.00 2002-01-27 23:49:54.350 027 15649.48 537.53 57027.52 88888.00 2002-01-27 23:49:55.350 027 15649.61 538.02 57026.91 88888.00 2002-01-27 23:49:56.350 027 15649.74 537.15 57027.52 88888.00 2002-01-27 23:49:57.350 027 15648.96 537.53 57027.40 88888.00 2002-01-27 23:49:58.350 027 15649.74 537.40 57027.04 88888.00 2002-01-27 23:49:59.350 027 15650.00 537.77 57027.04 88888.00 2002-01-27 23:50:00.350 027 15650.00 537.65 57027.28 88888.00 2002-01-27 23:50:01.350 027 15649.61 537.65 57027.40 88888.00 2002-01-27 23:50:02.350 027 15650.13 537.15 57027.52 88888.00 2002-01-27 23:50:03.350 027 15650.52 537.40 57027.28 88888.00 2002-01-27 23:50:04.350 027 15649.87 536.91 57027.40 88888.00 2002-01-27 23:50:05.350 027 15650.65 537.53 57027.52 88888.00 2002-01-27 23:50:06.350 027 15649.48 537.15 57027.16 88888.00 2002-01-27 23:50:07.350 027 15649.87 536.78 57026.67 88888.00 2002-01-27 23:50:08.350 027 15649.74 537.15 57027.40 88888.00 2002-01-27 23:50:09.350 027 15650.00 537.40 57026.79 88888.00 2002-01-27 23:50:10.350 027 15650.26 536.91 57026.79 88888.00 2002-01-27 23:50:11.350 027 15649.74 537.15 57027.28 88888.00 2002-01-27 23:50:12.350 027 15649.87 537.40 57027.52 88888.00 2002-01-27 23:50:13.350 027 15650.52 537.53 57027.64 88888.00 2002-01-27 23:50:14.350 027 15650.00 536.78 57027.52 88888.00 2002-01-27 23:50:15.350 027 15650.65 537.28 57027.40 88888.00 2002-01-27 23:50:16.350 027 15650.00 537.28 57027.77 88888.00 2002-01-27 23:50:17.350 027 15650.39 536.53 57027.28 88888.00 2002-01-27 23:50:18.350 027 15649.74 536.91 57028.01 88888.00 2002-01-27 23:50:19.350 027 15649.09 536.53 57027.77 88888.00 2002-01-27 23:50:20.350 027 15650.00 536.91 57027.77 88888.00 2002-01-27 23:50:21.350 027 15650.13 536.78 57027.16 88888.00 2002-01-27 23:50:22.350 027 15650.13 536.29 57027.64 88888.00 2002-01-27 23:50:23.350 027 15649.61 536.16 57027.52 88888.00 2002-01-27 23:50:24.350 027 15650.13 536.41 57027.52 88888.00 2002-01-27 23:50:25.350 027 15651.04 536.53 57026.79 88888.00 2002-01-27 23:50:26.350 027 15650.39 535.79 57027.64 88888.00 2002-01-27 23:50:27.350 027 15650.39 537.28 57028.13 88888.00 2002-01-27 23:50:28.350 027 15650.65 536.16 57028.13 88888.00 2002-01-27 23:50:29.350 027 15650.78 536.41 57028.01 88888.00 2002-01-27 23:50:30.350 027 15650.65 536.16 57027.28 88888.00 2002-01-27 23:50:31.350 027 15650.78 536.41 57028.01 88888.00 2002-01-27 23:50:32.350 027 15650.13 536.41 57027.64 88888.00 2002-01-27 23:50:33.350 027 15650.52 536.41 57027.28 88888.00 2002-01-27 23:50:34.350 027 15650.39 536.53 57028.50 88888.00 2002-01-27 23:50:35.350 027 15650.65 536.53 57027.40 88888.00 2002-01-27 23:50:36.350 027 15650.78 536.16 57027.89 88888.00 2002-01-27 23:50:37.350 027 15651.17 535.92 57027.64 88888.00 2002-01-27 23:50:38.350 027 15651.04 536.04 57027.04 88888.00 2002-01-27 23:50:39.350 027 15650.65 536.16 57027.89 88888.00 2002-01-27 23:50:40.350 027 15650.91 536.66 57028.50 88888.00 2002-01-27 23:50:41.350 027 15650.52 536.29 57027.77 88888.00 2002-01-27 23:50:42.350 027 15650.39 536.16 57028.38 88888.00 2002-01-27 23:50:43.350 027 15650.91 536.53 57028.75 88888.00 2002-01-27 23:50:44.350 027 15650.91 535.67 57028.01 88888.00 2002-01-27 23:50:45.350 027 15650.26 536.41 57028.01 88888.00 2002-01-27 23:50:46.350 027 15650.39 535.92 57027.52 88888.00 2002-01-27 23:50:47.350 027 15650.91 536.29 57027.40 88888.00 2002-01-27 23:50:48.350 027 15650.78 536.16 57027.64 88888.00 2002-01-27 23:50:49.350 027 15651.30 536.53 57027.77 88888.00 2002-01-27 23:50:50.350 027 15650.52 536.53 57027.89 88888.00 2002-01-27 23:50:51.350 027 15650.65 536.41 57028.01 88888.00 2002-01-27 23:50:52.350 027 15651.43 535.30 57027.64 88888.00 2002-01-27 23:50:53.350 027 15651.17 536.41 57028.13 88888.00 2002-01-27 23:50:54.350 027 15651.43 535.67 57027.16 88888.00 2002-01-27 23:50:55.350 027 15650.65 535.92 57027.77 88888.00 2002-01-27 23:50:56.350 027 15650.26 535.67 57028.01 88888.00 2002-01-27 23:50:57.350 027 15651.43 535.67 57028.01 88888.00 2002-01-27 23:50:58.350 027 15650.39 535.42 57028.26 88888.00 2002-01-27 23:50:59.350 027 15651.30 535.42 57028.38 88888.00 2002-01-27 23:51:00.350 027 15650.78 535.42 57028.01 88888.00 2002-01-27 23:51:01.350 027 15651.04 535.79 57027.89 88888.00 2002-01-27 23:51:02.350 027 15650.78 536.16 57027.52 88888.00 2002-01-27 23:51:03.350 027 15651.43 535.05 57028.50 88888.00 2002-01-27 23:51:04.350 027 15651.17 535.30 57028.38 88888.00 2002-01-27 23:51:05.350 027 15650.78 535.67 57028.50 88888.00 2002-01-27 23:51:06.350 027 15651.43 535.17 57028.38 88888.00 2002-01-27 23:51:07.350 027 15651.69 535.05 57027.89 88888.00 2002-01-27 23:51:08.350 027 15651.43 535.42 57028.62 88888.00 2002-01-27 23:51:09.350 027 15651.56 535.05 57027.89 88888.00 2002-01-27 23:51:10.350 027 15651.30 535.92 57027.52 88888.00 2002-01-27 23:51:11.350 027 15651.30 535.54 57028.75 88888.00 2002-01-27 23:51:12.350 027 15651.43 535.30 57028.13 88888.00 2002-01-27 23:51:13.350 027 15651.04 535.54 57027.89 88888.00 2002-01-27 23:51:14.350 027 15651.43 535.42 57027.89 88888.00 2002-01-27 23:51:15.350 027 15651.04 535.42 57028.87 88888.00 2002-01-27 23:51:16.350 027 15651.82 535.30 57028.13 88888.00 2002-01-27 23:51:17.350 027 15651.30 535.30 57028.13 88888.00 2002-01-27 23:51:18.350 027 15652.34 535.05 57028.50 88888.00 2002-01-27 23:51:19.350 027 15651.17 535.54 57028.26 88888.00 2002-01-27 23:51:20.350 027 15652.08 535.67 57028.26 88888.00 2002-01-27 23:51:21.350 027 15651.82 535.42 57028.01 88888.00 2002-01-27 23:51:22.350 027 15651.69 535.17 57027.89 88888.00 2002-01-27 23:51:23.350 027 15651.56 535.05 57028.38 88888.00 2002-01-27 23:51:24.350 027 15651.43 534.68 57028.13 88888.00 2002-01-27 23:51:25.350 027 15651.82 534.92 57028.13 88888.00 2002-01-27 23:51:26.350 027 15651.30 535.30 57028.38 88888.00 2002-01-27 23:51:27.350 027 15651.95 535.05 57027.64 88888.00 2002-01-27 23:51:28.350 027 15652.08 535.05 57028.38 88888.00 2002-01-27 23:51:29.350 027 15652.08 535.54 57028.38 88888.00 2002-01-27 23:51:30.350 027 15651.82 535.05 57028.38 88888.00 2002-01-27 23:51:31.350 027 15651.43 535.67 57028.75 88888.00 2002-01-27 23:51:32.350 027 15651.69 535.17 57028.87 88888.00 2002-01-27 23:51:33.350 027 15651.69 534.92 57028.50 88888.00 2002-01-27 23:51:34.350 027 15651.43 535.05 57028.87 88888.00 2002-01-27 23:51:35.350 027 15651.04 535.30 57028.01 88888.00 2002-01-27 23:51:36.350 027 15651.56 535.17 57028.26 88888.00 2002-01-27 23:51:37.350 027 15651.30 534.92 57028.87 88888.00 2002-01-27 23:51:38.350 027 15651.17 534.31 57028.62 88888.00 2002-01-27 23:51:39.350 027 15651.30 535.17 57028.87 88888.00 2002-01-27 23:51:40.350 027 15651.69 534.68 57028.62 88888.00 2002-01-27 23:51:41.350 027 15652.34 534.43 57028.13 88888.00 2002-01-27 23:51:42.350 027 15651.69 535.17 57028.50 88888.00 2002-01-27 23:51:43.350 027 15650.78 535.42 57028.75 88888.00 2002-01-27 23:51:44.350 027 15651.56 534.92 57028.38 88888.00 2002-01-27 23:51:45.350 027 15651.17 535.17 57028.75 88888.00 2002-01-27 23:51:46.350 027 15651.04 535.05 57029.11 88888.00 2002-01-27 23:51:47.350 027 15651.43 534.55 57028.50 88888.00 2002-01-27 23:51:48.350 027 15651.69 534.80 57028.13 88888.00 2002-01-27 23:51:49.350 027 15651.69 535.17 57029.23 88888.00 2002-01-27 23:51:50.350 027 15651.69 535.30 57028.62 88888.00 2002-01-27 23:51:51.350 027 15650.91 535.30 57028.62 88888.00 2002-01-27 23:51:52.350 027 15651.17 534.43 57028.75 88888.00 2002-01-27 23:51:53.350 027 15651.30 535.05 57028.87 88888.00 2002-01-27 23:51:54.350 027 15651.95 535.17 57028.50 88888.00 2002-01-27 23:51:55.350 027 15651.82 535.17 57028.50 88888.00 2002-01-27 23:51:56.350 027 15651.95 534.80 57028.26 88888.00 2002-01-27 23:51:57.350 027 15651.04 534.80 57028.38 88888.00 2002-01-27 23:51:58.350 027 15651.30 535.42 57028.50 88888.00 2002-01-27 23:51:59.350 027 15651.43 534.68 57028.87 88888.00 2002-01-27 23:52:00.350 027 15651.17 535.05 57028.75 88888.00 2002-01-27 23:52:01.350 027 15651.17 535.67 57028.26 88888.00 2002-01-27 23:52:02.350 027 15651.82 534.68 57028.26 88888.00 2002-01-27 23:52:03.350 027 15651.43 535.30 57028.50 88888.00 2002-01-27 23:52:04.350 027 15651.17 534.68 57028.87 88888.00 2002-01-27 23:52:05.350 027 15651.56 535.17 57028.50 88888.00 2002-01-27 23:52:06.350 027 15650.91 534.68 57028.62 88888.00 2002-01-27 23:52:07.350 027 15651.82 535.05 57028.75 88888.00 2002-01-27 23:52:08.350 027 15650.65 534.68 57027.89 88888.00 2002-01-27 23:52:09.350 027 15651.56 534.80 57028.62 88888.00 2002-01-27 23:52:10.350 027 15651.04 535.17 57028.87 88888.00 2002-01-27 23:52:11.350 027 15651.43 534.80 57028.26 88888.00 2002-01-27 23:52:12.350 027 15650.91 534.68 57028.50 88888.00 2002-01-27 23:52:13.350 027 15651.69 535.17 57029.11 88888.00 2002-01-27 23:52:14.350 027 15650.91 534.55 57028.87 88888.00 2002-01-27 23:52:15.350 027 15651.43 535.05 57028.38 88888.00 2002-01-27 23:52:16.350 027 15651.95 534.18 57028.50 88888.00 2002-01-27 23:52:17.350 027 15651.56 534.92 57028.62 88888.00 2002-01-27 23:52:18.350 027 15651.30 534.06 57028.26 88888.00 2002-01-27 23:52:19.350 027 15651.56 534.31 57028.62 88888.00 2002-01-27 23:52:20.350 027 15651.69 534.31 57029.11 88888.00 2002-01-27 23:52:21.350 027 15651.30 534.68 57028.38 88888.00 2002-01-27 23:52:22.350 027 15651.30 533.93 57028.75 88888.00 2002-01-27 23:52:23.350 027 15651.04 534.80 57028.87 88888.00 2002-01-27 23:52:24.350 027 15651.69 534.06 57028.87 88888.00 2002-01-27 23:52:25.350 027 15651.95 534.43 57028.01 88888.00 2002-01-27 23:52:26.350 027 15651.69 534.55 57028.99 88888.00 2002-01-27 23:52:27.350 027 15650.52 534.43 57028.50 88888.00 2002-01-27 23:52:28.350 027 15652.47 534.55 57028.87 88888.00 2002-01-27 23:52:29.350 027 15651.69 534.06 57028.26 88888.00 2002-01-27 23:52:30.350 027 15651.95 534.06 57028.50 88888.00 2002-01-27 23:52:31.350 027 15651.69 534.31 57028.75 88888.00 2002-01-27 23:52:32.350 027 15651.43 534.43 57028.50 88888.00 2002-01-27 23:52:33.350 027 15651.95 533.56 57028.75 88888.00 2002-01-27 23:52:34.350 027 15651.95 534.55 57028.62 88888.00 2002-01-27 23:52:35.350 027 15650.91 533.81 57028.75 88888.00 2002-01-27 23:52:36.350 027 15651.43 534.43 57028.50 88888.00 2002-01-27 23:52:37.350 027 15651.17 533.56 57028.75 88888.00 2002-01-27 23:52:38.350 027 15652.34 534.68 57028.26 88888.00 2002-01-27 23:52:39.350 027 15651.95 533.81 57029.23 88888.00 2002-01-27 23:52:40.350 027 15651.56 534.43 57028.99 88888.00 2002-01-27 23:52:41.350 027 15651.17 534.43 57028.38 88888.00 2002-01-27 23:52:42.350 027 15651.30 533.69 57028.99 88888.00 2002-01-27 23:52:43.350 027 15651.56 534.43 57028.62 88888.00 2002-01-27 23:52:44.350 027 15651.56 534.18 57028.26 88888.00 2002-01-27 23:52:45.350 027 15651.56 534.31 57028.13 88888.00 2002-01-27 23:52:46.350 027 15651.82 533.69 57028.13 88888.00 2002-01-27 23:52:47.350 027 15651.82 534.06 57028.87 88888.00 2002-01-27 23:52:48.350 027 15652.21 533.81 57028.50 88888.00 2002-01-27 23:52:49.350 027 15651.82 534.18 57028.62 88888.00 2002-01-27 23:52:50.350 027 15652.08 534.06 57028.38 88888.00 2002-01-27 23:52:51.350 027 15651.56 533.93 57028.62 88888.00 2002-01-27 23:52:52.350 027 15651.30 533.56 57028.50 88888.00 2002-01-27 23:52:53.350 027 15651.82 534.31 57028.13 88888.00 2002-01-27 23:52:54.350 027 15651.17 533.93 57028.50 88888.00 2002-01-27 23:52:55.350 027 15652.47 533.44 57027.89 88888.00 2002-01-27 23:52:56.350 027 15652.08 533.81 57028.38 88888.00 2002-01-27 23:52:57.350 027 15651.95 534.18 57027.89 88888.00 2002-01-27 23:52:58.350 027 15651.69 534.55 57029.11 88888.00 2002-01-27 23:52:59.350 027 15651.30 534.31 57028.50 88888.00 2002-01-27 23:53:00.350 027 15651.69 533.93 57028.38 88888.00 2002-01-27 23:53:01.350 027 15651.82 534.31 57028.38 88888.00 2002-01-27 23:53:02.350 027 15651.30 533.81 57028.01 88888.00 2002-01-27 23:53:03.350 027 15651.04 534.18 57029.11 88888.00 2002-01-27 23:53:04.350 027 15652.60 534.06 57028.13 88888.00 2002-01-27 23:53:05.350 027 15651.82 533.69 57028.38 88888.00 2002-01-27 23:53:06.350 027 15651.43 533.56 57028.62 88888.00 2002-01-27 23:53:07.350 027 15651.95 534.06 57028.87 88888.00 2002-01-27 23:53:08.350 027 15651.56 533.69 57029.11 88888.00 2002-01-27 23:53:09.350 027 15652.21 533.56 57028.38 88888.00 2002-01-27 23:53:10.350 027 15651.17 534.18 57028.38 88888.00 2002-01-27 23:53:11.350 027 15651.82 533.93 57028.50 88888.00 2002-01-27 23:53:12.350 027 15652.08 534.18 57028.99 88888.00 2002-01-27 23:53:13.350 027 15651.95 533.93 57028.50 88888.00 2002-01-27 23:53:14.350 027 15651.82 534.31 57027.89 88888.00 2002-01-27 23:53:15.350 027 15651.17 534.06 57028.50 88888.00 2002-01-27 23:53:16.350 027 15652.34 533.19 57028.38 88888.00 2002-01-27 23:53:17.350 027 15651.82 534.06 57028.75 88888.00 2002-01-27 23:53:18.350 027 15652.21 534.06 57029.36 88888.00 2002-01-27 23:53:19.350 027 15652.34 534.06 57028.26 88888.00 2002-01-27 23:53:20.350 027 15651.69 533.69 57029.23 88888.00 2002-01-27 23:53:21.350 027 15651.56 534.18 57028.26 88888.00 2002-01-27 23:53:22.350 027 15651.56 533.93 57028.26 88888.00 2002-01-27 23:53:23.350 027 15652.34 533.81 57028.62 88888.00 2002-01-27 23:53:24.350 027 15652.60 534.43 57028.99 88888.00 2002-01-27 23:53:25.350 027 15651.69 533.31 57029.11 88888.00 2002-01-27 23:53:26.350 027 15651.30 533.44 57028.50 88888.00 2002-01-27 23:53:27.350 027 15651.69 534.43 57028.99 88888.00 2002-01-27 23:53:28.350 027 15651.95 533.69 57028.99 88888.00 2002-01-27 23:53:29.350 027 15652.08 534.18 57028.62 88888.00 2002-01-27 23:53:30.350 027 15652.34 533.93 57028.99 88888.00 2002-01-27 23:53:31.350 027 15651.69 533.93 57028.50 88888.00 2002-01-27 23:53:32.350 027 15652.60 533.44 57028.75 88888.00 2002-01-27 23:53:33.350 027 15651.56 533.44 57028.50 88888.00 2002-01-27 23:53:34.350 027 15652.99 533.69 57028.50 88888.00 2002-01-27 23:53:35.350 027 15652.60 533.56 57028.62 88888.00 2002-01-27 23:53:36.350 027 15651.82 533.93 57028.26 88888.00 2002-01-27 23:53:37.350 027 15652.34 534.31 57028.62 88888.00 2002-01-27 23:53:38.350 027 15651.95 533.07 57028.75 88888.00 2002-01-27 23:53:39.350 027 15651.95 533.56 57028.38 88888.00 2002-01-27 23:53:40.350 027 15652.34 533.44 57028.62 88888.00 2002-01-27 23:53:41.350 027 15652.47 533.81 57028.75 88888.00 2002-01-27 23:53:42.350 027 15652.60 533.81 57028.01 88888.00 2002-01-27 23:53:43.350 027 15652.08 534.06 57028.75 88888.00 2002-01-27 23:53:44.350 027 15651.95 533.93 57028.26 88888.00 2002-01-27 23:53:45.350 027 15652.21 533.81 57028.62 88888.00 2002-01-27 23:53:46.350 027 15651.82 533.93 57028.50 88888.00 2002-01-27 23:53:47.350 027 15652.34 534.06 57028.13 88888.00 2002-01-27 23:53:48.350 027 15652.34 533.56 57028.99 88888.00 2002-01-27 23:53:49.350 027 15652.99 533.56 57028.38 88888.00 2002-01-27 23:53:50.350 027 15651.82 533.31 57028.62 88888.00 2002-01-27 23:53:51.350 027 15652.47 533.69 57028.62 88888.00 2002-01-27 23:53:52.350 027 15652.34 533.56 57029.11 88888.00 2002-01-27 23:53:53.350 027 15652.34 533.44 57028.26 88888.00 2002-01-27 23:53:54.350 027 15652.73 533.93 57028.87 88888.00 2002-01-27 23:53:55.350 027 15651.82 534.18 57028.87 88888.00 2002-01-27 23:53:56.350 027 15652.34 533.81 57028.99 88888.00 2002-01-27 23:53:57.350 027 15652.47 533.56 57029.36 88888.00 2002-01-27 23:53:58.350 027 15652.21 533.93 57029.36 88888.00 2002-01-27 23:53:59.350 027 15652.99 534.18 57028.62 88888.00 2002-01-27 23:54:00.350 027 15652.21 533.93 57028.75 88888.00 2002-01-27 23:54:01.350 027 15652.21 534.31 57028.75 88888.00 2002-01-27 23:54:02.350 027 15651.95 534.06 57029.23 88888.00 2002-01-27 23:54:03.350 027 15652.21 533.44 57028.87 88888.00 2002-01-27 23:54:04.350 027 15651.95 534.31 57028.50 88888.00 2002-01-27 23:54:05.350 027 15652.73 534.18 57029.11 88888.00 2002-01-27 23:54:06.350 027 15652.60 534.06 57028.50 88888.00 2002-01-27 23:54:07.350 027 15651.82 533.93 57028.62 88888.00 2002-01-27 23:54:08.350 027 15651.56 534.68 57028.50 88888.00 2002-01-27 23:54:09.350 027 15653.12 534.18 57029.11 88888.00 2002-01-27 23:54:10.350 027 15651.95 534.18 57028.38 88888.00 2002-01-27 23:54:11.350 027 15652.34 534.06 57028.50 88888.00 2002-01-27 23:54:12.350 027 15652.34 534.43 57028.99 88888.00 2002-01-27 23:54:13.350 027 15651.43 534.80 57028.99 88888.00 2002-01-27 23:54:14.350 027 15652.47 533.69 57028.62 88888.00 2002-01-27 23:54:15.350 027 15652.08 534.68 57028.38 88888.00 2002-01-27 23:54:16.350 027 15652.60 534.55 57028.87 88888.00 2002-01-27 23:54:17.350 027 15652.08 534.31 57028.99 88888.00 2002-01-27 23:54:18.350 027 15652.47 534.18 57028.01 88888.00 2002-01-27 23:54:19.350 027 15652.47 534.18 57028.75 88888.00 2002-01-27 23:54:20.350 027 15652.47 534.55 57028.26 88888.00 2002-01-27 23:54:21.350 027 15652.99 534.68 57028.75 88888.00 2002-01-27 23:54:22.350 027 15652.73 534.80 57028.99 88888.00 2002-01-27 23:54:23.350 027 15651.95 534.31 57028.26 88888.00 2002-01-27 23:54:24.350 027 15652.21 534.55 57028.50 88888.00 2002-01-27 23:54:25.350 027 15652.86 534.18 57029.36 88888.00 2002-01-27 23:54:26.350 027 15652.47 534.80 57028.87 88888.00 2002-01-27 23:54:27.350 027 15652.21 533.93 57028.50 88888.00 2002-01-27 23:54:28.350 027 15652.86 534.92 57028.38 88888.00 2002-01-27 23:54:29.350 027 15652.08 534.06 57029.11 88888.00 2002-01-27 23:54:30.350 027 15652.47 534.43 57028.75 88888.00 2002-01-27 23:54:31.350 027 15652.47 534.18 57027.89 88888.00 2002-01-27 23:54:32.350 027 15651.56 534.55 57028.62 88888.00 2002-01-27 23:54:33.350 027 15652.34 534.92 57028.99 88888.00 2002-01-27 23:54:34.350 027 15652.47 534.18 57028.62 88888.00 2002-01-27 23:54:35.350 027 15652.86 534.68 57028.62 88888.00 2002-01-27 23:54:36.350 027 15651.82 534.43 57029.23 88888.00 2002-01-27 23:54:37.350 027 15651.95 534.31 57028.87 88888.00 2002-01-27 23:54:38.350 027 15652.08 534.68 57028.38 88888.00 2002-01-27 23:54:39.350 027 15652.99 534.43 57028.26 88888.00 2002-01-27 23:54:40.350 027 15652.60 534.43 57028.13 88888.00 2002-01-27 23:54:41.350 027 15652.34 533.93 57028.99 88888.00 2002-01-27 23:54:42.350 027 15651.95 534.55 57028.62 88888.00 2002-01-27 23:54:43.350 027 15652.34 534.92 57028.87 88888.00 2002-01-27 23:54:44.350 027 15652.60 534.43 57028.75 88888.00 2002-01-27 23:54:45.350 027 15652.21 534.18 57028.87 88888.00 2002-01-27 23:54:46.350 027 15651.82 534.68 57028.87 88888.00 2002-01-27 23:54:47.350 027 15652.73 535.05 57028.38 88888.00 2002-01-27 23:54:48.350 027 15652.47 534.31 57028.13 88888.00 2002-01-27 23:54:49.350 027 15652.08 534.68 57029.36 88888.00 2002-01-27 23:54:50.350 027 15653.12 534.80 57028.75 88888.00 2002-01-27 23:54:51.350 027 15652.34 534.92 57028.50 88888.00 2002-01-27 23:54:52.350 027 15652.08 534.92 57028.62 88888.00 2002-01-27 23:54:53.350 027 15651.82 534.68 57028.75 88888.00 2002-01-27 23:54:54.350 027 15652.47 534.92 57028.50 88888.00 2002-01-27 23:54:55.350 027 15652.34 534.43 57028.26 88888.00 2002-01-27 23:54:56.350 027 15652.21 534.92 57028.62 88888.00 2002-01-27 23:54:57.350 027 15652.34 535.05 57028.87 88888.00 2002-01-27 23:54:58.350 027 15652.47 534.55 57028.99 88888.00 2002-01-27 23:54:59.350 027 15652.60 534.06 57028.99 88888.00 2002-01-27 23:55:00.350 027 15652.08 535.05 57028.99 88888.00 2002-01-27 23:55:01.350 027 15652.08 533.44 57028.62 88888.00 2002-01-27 23:55:02.350 027 15652.34 534.31 57028.75 88888.00 2002-01-27 23:55:03.350 027 15652.21 534.31 57028.38 88888.00 2002-01-27 23:55:04.350 027 15652.60 534.18 57028.13 88888.00 2002-01-27 23:55:05.350 027 15652.60 534.18 57028.38 88888.00 2002-01-27 23:55:06.350 027 15651.95 534.18 57028.26 88888.00 2002-01-27 23:55:07.350 027 15652.34 534.18 57028.87 88888.00 2002-01-27 23:55:08.350 027 15651.95 534.43 57028.62 88888.00 2002-01-27 23:55:09.350 027 15652.21 533.81 57028.62 88888.00 2002-01-27 23:55:10.350 027 15652.21 534.68 57028.26 88888.00 2002-01-27 23:55:11.350 027 15652.99 534.43 57028.26 88888.00 2002-01-27 23:55:12.350 027 15652.34 534.43 57028.62 88888.00 2002-01-27 23:55:13.350 027 15653.51 534.31 57028.87 88888.00 2002-01-27 23:55:14.350 027 15652.73 533.81 57028.26 88888.00 2002-01-27 23:55:15.350 027 15652.60 533.93 57028.38 88888.00 2002-01-27 23:55:16.350 027 15652.21 534.31 57028.38 88888.00 2002-01-27 23:55:17.350 027 15652.47 533.44 57028.50 88888.00 2002-01-27 23:55:18.350 027 15652.47 534.68 57028.01 88888.00 2002-01-27 23:55:19.350 027 15652.86 533.93 57028.13 88888.00 2002-01-27 23:55:20.350 027 15652.34 533.93 57028.75 88888.00 2002-01-27 23:55:21.350 027 15652.47 534.43 57028.62 88888.00 2002-01-27 23:55:22.350 027 15652.21 534.43 57029.23 88888.00 2002-01-27 23:55:23.350 027 15652.47 533.93 57028.62 88888.00 2002-01-27 23:55:24.350 027 15651.82 534.06 57027.89 88888.00 2002-01-27 23:55:25.350 027 15652.34 533.81 57028.38 88888.00 2002-01-27 23:55:26.350 027 15652.73 533.69 57028.62 88888.00 2002-01-27 23:55:27.350 027 15652.73 534.55 57028.62 88888.00 2002-01-27 23:55:28.350 027 15652.08 534.31 57028.01 88888.00 2002-01-27 23:55:29.350 027 15652.08 534.43 57028.13 88888.00 2002-01-27 23:55:30.350 027 15652.73 534.43 57028.99 88888.00 2002-01-27 23:55:31.350 027 15652.47 534.06 57028.50 88888.00 2002-01-27 23:55:32.350 027 15652.60 534.31 57027.52 88888.00 2002-01-27 23:55:33.350 027 15652.73 534.43 57028.75 88888.00 2002-01-27 23:55:34.350 027 15652.86 534.68 57028.75 88888.00 2002-01-27 23:55:35.350 027 15652.47 534.06 57028.62 88888.00 2002-01-27 23:55:36.350 027 15652.60 534.06 57027.77 88888.00 2002-01-27 23:55:37.350 027 15652.34 534.18 57028.13 88888.00 2002-01-27 23:55:38.350 027 15652.73 534.06 57028.50 88888.00 2002-01-27 23:55:39.350 027 15653.12 534.55 57028.38 88888.00 2002-01-27 23:55:40.350 027 15652.34 534.68 57027.52 88888.00 2002-01-27 23:55:41.350 027 15652.60 533.81 57028.50 88888.00 2002-01-27 23:55:42.350 027 15652.47 534.06 57028.62 88888.00 2002-01-27 23:55:43.350 027 15652.60 534.43 57028.38 88888.00 2002-01-27 23:55:44.350 027 15652.99 533.56 57028.26 88888.00 2002-01-27 23:55:45.350 027 15653.25 534.06 57028.62 88888.00 2002-01-27 23:55:46.350 027 15652.73 534.68 57028.01 88888.00 2002-01-27 23:55:47.350 027 15652.99 533.56 57028.38 88888.00 2002-01-27 23:55:48.350 027 15652.21 534.55 57028.38 88888.00 2002-01-27 23:55:49.350 027 15652.47 534.80 57028.01 88888.00 2002-01-27 23:55:50.350 027 15652.60 533.69 57028.87 88888.00 2002-01-27 23:55:51.350 027 15652.99 533.81 57028.62 88888.00 2002-01-27 23:55:52.350 027 15653.12 533.93 57028.50 88888.00 2002-01-27 23:55:53.350 027 15652.99 534.18 57028.01 88888.00 2002-01-27 23:55:54.350 027 15652.73 534.18 57028.13 88888.00 2002-01-27 23:55:55.350 027 15652.34 533.93 57028.38 88888.00 2002-01-27 23:55:56.350 027 15652.86 534.31 57028.62 88888.00 2002-01-27 23:55:57.350 027 15652.86 534.43 57028.75 88888.00 2002-01-27 23:55:58.350 027 15652.47 533.93 57028.26 88888.00 2002-01-27 23:55:59.350 027 15652.99 534.68 57028.01 88888.00 2002-01-27 23:56:00.350 027 15652.73 534.43 57028.38 88888.00 2002-01-27 23:56:01.350 027 15651.95 534.43 57028.01 88888.00 2002-01-27 23:56:02.350 027 15652.34 534.55 57027.77 88888.00 2002-01-27 23:56:03.350 027 15652.60 534.80 57028.38 88888.00 2002-01-27 23:56:04.350 027 15652.21 534.55 57028.26 88888.00 2002-01-27 23:56:05.350 027 15652.86 534.31 57028.75 88888.00 2002-01-27 23:56:06.350 027 15652.60 533.44 57029.23 88888.00 2002-01-27 23:56:07.350 027 15652.21 534.92 57028.38 88888.00 2002-01-27 23:56:08.350 027 15652.99 533.81 57028.38 88888.00 2002-01-27 23:56:09.350 027 15652.60 533.56 57027.77 88888.00 2002-01-27 23:56:10.350 027 15652.34 534.55 57028.50 88888.00 2002-01-27 23:56:11.350 027 15652.73 533.81 57028.13 88888.00 2002-01-27 23:56:12.350 027 15652.86 534.31 57028.01 88888.00 2002-01-27 23:56:13.350 027 15653.38 534.55 57028.50 88888.00 2002-01-27 23:56:14.350 027 15653.25 534.68 57028.62 88888.00 2002-01-27 23:56:15.350 027 15652.21 534.06 57027.64 88888.00 2002-01-27 23:56:16.350 027 15652.34 534.43 57028.13 88888.00 2002-01-27 23:56:17.350 027 15652.86 534.18 57028.38 88888.00 2002-01-27 23:56:18.350 027 15652.34 533.81 57028.62 88888.00 2002-01-27 23:56:19.350 027 15652.34 534.55 57028.62 88888.00 2002-01-27 23:56:20.350 027 15652.60 534.80 57028.38 88888.00 2002-01-27 23:56:21.350 027 15652.60 534.31 57028.62 88888.00 2002-01-27 23:56:22.350 027 15653.25 534.92 57028.13 88888.00 2002-01-27 23:56:23.350 027 15652.73 534.43 57028.13 88888.00 2002-01-27 23:56:24.350 027 15652.73 534.92 57027.89 88888.00 2002-01-27 23:56:25.350 027 15652.99 534.31 57028.13 88888.00 2002-01-27 23:56:26.350 027 15652.08 535.05 57028.62 88888.00 2002-01-27 23:56:27.350 027 15652.47 534.68 57028.75 88888.00 2002-01-27 23:56:28.350 027 15652.08 534.68 57028.75 88888.00 2002-01-27 23:56:29.350 027 15652.47 534.43 57028.38 88888.00 2002-01-27 23:56:30.350 027 15652.47 534.55 57028.87 88888.00 2002-01-27 23:56:31.350 027 15652.60 534.55 57028.26 88888.00 2002-01-27 23:56:32.350 027 15652.60 534.43 57028.87 88888.00 2002-01-27 23:56:33.350 027 15652.08 535.30 57028.50 88888.00 2002-01-27 23:56:34.350 027 15651.82 534.92 57028.26 88888.00 2002-01-27 23:56:35.350 027 15652.47 534.55 57028.01 88888.00 2002-01-27 23:56:36.350 027 15652.60 534.43 57028.38 88888.00 2002-01-27 23:56:37.350 027 15651.95 534.55 57028.38 88888.00 2002-01-27 23:56:38.350 027 15652.34 535.05 57028.50 88888.00 2002-01-27 23:56:39.350 027 15652.60 534.80 57028.26 88888.00 2002-01-27 23:56:40.350 027 15652.34 535.05 57028.87 88888.00 2002-01-27 23:56:41.350 027 15652.21 534.92 57028.75 88888.00 2002-01-27 23:56:42.350 027 15652.21 534.68 57027.77 88888.00 2002-01-27 23:56:43.350 027 15652.73 534.68 57028.26 88888.00 2002-01-27 23:56:44.350 027 15651.82 534.92 57027.89 88888.00 2002-01-27 23:56:45.350 027 15652.34 535.17 57028.38 88888.00 2002-01-27 23:56:46.350 027 15651.82 534.80 57028.75 88888.00 2002-01-27 23:56:47.350 027 15651.82 534.92 57027.28 88888.00 2002-01-27 23:56:48.350 027 15652.73 534.68 57028.13 88888.00 2002-01-27 23:56:49.350 027 15652.99 534.55 57028.26 88888.00 2002-01-27 23:56:50.350 027 15652.08 534.55 57027.52 88888.00 2002-01-27 23:56:51.350 027 15652.08 534.80 57028.38 88888.00 2002-01-27 23:56:52.350 027 15652.99 535.17 57027.64 88888.00 2002-01-27 23:56:53.350 027 15652.08 535.05 57028.13 88888.00 2002-01-27 23:56:54.350 027 15652.60 534.92 57027.52 88888.00 2002-01-27 23:56:55.350 027 15652.34 535.30 57027.52 88888.00 2002-01-27 23:56:56.350 027 15652.34 534.92 57028.26 88888.00 2002-01-27 23:56:57.350 027 15652.34 535.42 57027.89 88888.00 2002-01-27 23:56:58.350 027 15652.47 535.54 57027.77 88888.00 2002-01-27 23:56:59.350 027 15652.08 535.05 57028.26 88888.00 2002-01-27 23:57:00.350 027 15652.21 534.92 57027.77 88888.00 2002-01-27 23:57:01.350 027 15652.60 535.67 57028.26 88888.00 2002-01-27 23:57:02.350 027 15652.21 535.42 57027.64 88888.00 2002-01-27 23:57:03.350 027 15652.47 534.68 57028.01 88888.00 2002-01-27 23:57:04.350 027 15652.60 534.92 57028.01 88888.00 2002-01-27 23:57:05.350 027 15652.08 535.30 57027.89 88888.00 2002-01-27 23:57:06.350 027 15652.21 535.17 57028.13 88888.00 2002-01-27 23:57:07.350 027 15652.60 534.92 57027.89 88888.00 2002-01-27 23:57:08.350 027 15652.21 535.67 57028.13 88888.00 2002-01-27 23:57:09.350 027 15652.34 534.92 57028.26 88888.00 2002-01-27 23:57:10.350 027 15651.82 534.92 57027.52 88888.00 2002-01-27 23:57:11.350 027 15651.95 535.17 57028.01 88888.00 2002-01-27 23:57:12.350 027 15652.60 534.55 57027.77 88888.00 2002-01-27 23:57:13.350 027 15652.86 535.05 57027.52 88888.00 2002-01-27 23:57:14.350 027 15652.47 535.30 57027.77 88888.00 2002-01-27 23:57:15.350 027 15652.86 534.68 57027.64 88888.00 2002-01-27 23:57:16.350 027 15652.73 535.17 57027.64 88888.00 2002-01-27 23:57:17.350 027 15652.21 535.17 57028.50 88888.00 2002-01-27 23:57:18.350 027 15652.60 535.17 57027.89 88888.00 2002-01-27 23:57:19.350 027 15653.12 535.17 57028.38 88888.00 2002-01-27 23:57:20.350 027 15652.47 535.42 57027.89 88888.00 2002-01-27 23:57:21.350 027 15652.08 534.92 57027.40 88888.00 2002-01-27 23:57:22.350 027 15652.47 535.30 57027.89 88888.00 2002-01-27 23:57:23.350 027 15652.47 535.42 57027.52 88888.00 2002-01-27 23:57:24.350 027 15652.34 535.30 57027.89 88888.00 2002-01-27 23:57:25.350 027 15651.95 535.05 57028.01 88888.00 2002-01-27 23:57:26.350 027 15652.08 535.42 57027.89 88888.00 2002-01-27 23:57:27.350 027 15652.86 535.67 57028.38 88888.00 2002-01-27 23:57:28.350 027 15652.34 536.04 57027.64 88888.00 2002-01-27 23:57:29.350 027 15652.60 535.67 57027.52 88888.00 2002-01-27 23:57:30.350 027 15653.12 535.67 57028.26 88888.00 2002-01-27 23:57:31.350 027 15651.95 534.92 57027.89 88888.00 2002-01-27 23:57:32.350 027 15651.82 536.16 57028.01 88888.00 2002-01-27 23:57:33.350 027 15652.73 534.92 57027.89 88888.00 2002-01-27 23:57:34.350 027 15652.34 535.54 57028.01 88888.00 2002-01-27 23:57:35.350 027 15652.73 535.42 57027.52 88888.00 2002-01-27 23:57:36.350 027 15652.47 535.67 57027.77 88888.00 2002-01-27 23:57:37.350 027 15653.12 535.42 57027.52 88888.00 2002-01-27 23:57:38.350 027 15652.86 535.54 57027.89 88888.00 2002-01-27 23:57:39.350 027 15652.86 535.67 57028.01 88888.00 2002-01-27 23:57:40.350 027 15651.95 535.54 57027.04 88888.00 2002-01-27 23:57:41.350 027 15652.47 534.92 57028.01 88888.00 2002-01-27 23:57:42.350 027 15652.86 536.04 57028.01 88888.00 2002-01-27 23:57:43.350 027 15652.47 535.05 57028.26 88888.00 2002-01-27 23:57:44.350 027 15652.08 535.42 57027.64 88888.00 2002-01-27 23:57:45.350 027 15652.08 535.54 57027.64 88888.00 2002-01-27 23:57:46.350 027 15652.73 535.42 57028.26 88888.00 2002-01-27 23:57:47.350 027 15653.77 535.42 57028.13 88888.00 2002-01-27 23:57:48.350 027 15652.08 535.17 57027.89 88888.00 2002-01-27 23:57:49.350 027 15652.73 535.17 57027.89 88888.00 2002-01-27 23:57:50.350 027 15652.08 535.54 57027.40 88888.00 2002-01-27 23:57:51.350 027 15652.73 535.05 57027.52 88888.00 2002-01-27 23:57:52.350 027 15652.47 535.67 57027.64 88888.00 2002-01-27 23:57:53.350 027 15652.47 535.42 57028.13 88888.00 2002-01-27 23:57:54.350 027 15653.25 535.05 57027.89 88888.00 2002-01-27 23:57:55.350 027 15652.99 535.42 57028.13 88888.00 2002-01-27 23:57:56.350 027 15652.47 535.17 57027.64 88888.00 2002-01-27 23:57:57.350 027 15651.82 535.05 57027.16 88888.00 2002-01-27 23:57:58.350 027 15652.08 535.42 57027.77 88888.00 2002-01-27 23:57:59.350 027 15652.60 535.42 57028.26 88888.00 2002-01-27 23:58:00.350 027 15652.86 535.17 57027.40 88888.00 2002-01-27 23:58:01.350 027 15652.86 534.92 57028.01 88888.00 2002-01-27 23:58:02.350 027 15651.69 535.54 57028.01 88888.00 2002-01-27 23:58:03.350 027 15652.08 535.67 57027.89 88888.00 2002-01-27 23:58:04.350 027 15652.60 535.54 57027.16 88888.00 2002-01-27 23:58:05.350 027 15652.21 535.30 57027.28 88888.00 2002-01-27 23:58:06.350 027 15652.86 535.30 57027.52 88888.00 2002-01-27 23:58:07.350 027 15652.86 535.30 57027.77 88888.00 2002-01-27 23:58:08.350 027 15652.86 535.67 57027.28 88888.00 2002-01-27 23:58:09.350 027 15652.34 535.30 57027.52 88888.00 2002-01-27 23:58:10.350 027 15652.73 535.42 57027.40 88888.00 2002-01-27 23:58:11.350 027 15652.34 535.17 57027.40 88888.00 2002-01-27 23:58:12.350 027 15652.34 535.54 57027.77 88888.00 2002-01-27 23:58:13.350 027 15652.08 536.04 57027.16 88888.00 2002-01-27 23:58:14.350 027 15653.77 535.79 57027.16 88888.00 2002-01-27 23:58:15.350 027 15652.47 536.16 57027.52 88888.00 2002-01-27 23:58:16.350 027 15653.25 535.92 57028.01 88888.00 2002-01-27 23:58:17.350 027 15652.99 535.67 57028.01 88888.00 2002-01-27 23:58:18.350 027 15652.21 536.04 57027.77 88888.00 2002-01-27 23:58:19.350 027 15652.08 535.54 57027.89 88888.00 2002-01-27 23:58:20.350 027 15652.34 535.54 57027.77 88888.00 2002-01-27 23:58:21.350 027 15652.47 535.54 57027.52 88888.00 2002-01-27 23:58:22.350 027 15652.47 535.42 57027.64 88888.00 2002-01-27 23:58:23.350 027 15652.08 535.79 57027.28 88888.00 2002-01-27 23:58:24.350 027 15652.47 536.04 57027.40 88888.00 2002-01-27 23:58:25.350 027 15652.60 535.92 57028.01 88888.00 2002-01-27 23:58:26.350 027 15652.99 535.67 57027.77 88888.00 2002-01-27 23:58:27.350 027 15652.34 535.79 57028.13 88888.00 2002-01-27 23:58:28.350 027 15652.08 535.54 57027.28 88888.00 2002-01-27 23:58:29.350 027 15652.60 535.79 57027.52 88888.00 2002-01-27 23:58:30.350 027 15652.47 536.16 57028.01 88888.00 2002-01-27 23:58:31.350 027 15652.60 535.17 57027.89 88888.00 2002-01-27 23:58:32.350 027 15652.73 536.04 57027.77 88888.00 2002-01-27 23:58:33.350 027 15652.34 536.04 57027.04 88888.00 2002-01-27 23:58:34.350 027 15652.60 535.42 57027.64 88888.00 2002-01-27 23:58:35.350 027 15653.12 535.42 57027.40 88888.00 2002-01-27 23:58:36.350 027 15652.47 536.04 57027.77 88888.00 2002-01-27 23:58:37.350 027 15653.12 535.67 57027.40 88888.00 2002-01-27 23:58:38.350 027 15652.60 535.92 57027.89 88888.00 2002-01-27 23:58:39.350 027 15652.86 536.04 57028.01 88888.00 2002-01-27 23:58:40.350 027 15652.21 536.29 57028.01 88888.00 2002-01-27 23:58:41.350 027 15652.60 535.79 57027.52 88888.00 2002-01-27 23:58:42.350 027 15652.21 535.79 57027.89 88888.00 2002-01-27 23:58:43.350 027 15652.86 535.79 57027.64 88888.00 2002-01-27 23:58:44.350 027 15653.38 535.79 57027.40 88888.00 2002-01-27 23:58:45.350 027 15652.60 535.54 57027.28 88888.00 2002-01-27 23:58:46.350 027 15652.99 535.92 57027.89 88888.00 2002-01-27 23:58:47.350 027 15652.99 535.92 57027.89 88888.00 2002-01-27 23:58:48.350 027 15652.34 535.79 57028.01 88888.00 2002-01-27 23:58:49.350 027 15652.99 535.30 57027.77 88888.00 2002-01-27 23:58:50.350 027 15652.73 535.42 57027.89 88888.00 2002-01-27 23:58:51.350 027 15652.47 536.16 57027.52 88888.00 2002-01-27 23:58:52.350 027 15652.47 535.54 57028.50 88888.00 2002-01-27 23:58:53.350 027 15652.47 535.79 57028.50 88888.00 2002-01-27 23:58:54.350 027 15652.99 535.05 57027.40 88888.00 2002-01-27 23:58:55.350 027 15652.86 535.92 57027.52 88888.00 2002-01-27 23:58:56.350 027 15652.86 535.54 57027.89 88888.00 2002-01-27 23:58:57.350 027 15653.12 536.04 57027.89 88888.00 2002-01-27 23:58:58.350 027 15652.47 535.54 57027.64 88888.00 2002-01-27 23:58:59.350 027 15652.73 535.79 57028.01 88888.00 2002-01-27 23:59:00.350 027 15652.47 535.42 57027.16 88888.00 2002-01-27 23:59:01.350 027 15653.51 535.17 57027.77 88888.00 2002-01-27 23:59:02.350 027 15652.21 535.92 57027.64 88888.00 2002-01-27 23:59:03.350 027 15652.99 535.17 57027.64 88888.00 2002-01-27 23:59:04.350 027 15652.86 536.29 57027.64 88888.00 2002-01-27 23:59:05.350 027 15653.25 535.67 57028.38 88888.00 2002-01-27 23:59:06.350 027 15652.86 535.42 57028.38 88888.00 2002-01-27 23:59:07.350 027 15652.86 535.42 57027.40 88888.00 2002-01-27 23:59:08.350 027 15653.64 535.42 57028.01 88888.00 2002-01-27 23:59:09.350 027 15652.86 534.92 57027.52 88888.00 2002-01-27 23:59:10.350 027 15652.99 535.67 57028.01 88888.00 2002-01-27 23:59:11.350 027 15652.60 535.67 57028.26 88888.00 2002-01-27 23:59:12.350 027 15652.86 535.42 57027.89 88888.00 2002-01-27 23:59:13.350 027 15652.86 535.05 57027.77 88888.00 2002-01-27 23:59:14.350 027 15653.12 535.54 57028.01 88888.00 2002-01-27 23:59:15.350 027 15653.12 535.54 57028.38 88888.00 2002-01-27 23:59:16.350 027 15653.38 535.17 57028.01 88888.00 2002-01-27 23:59:17.350 027 15653.25 535.54 57028.50 88888.00 2002-01-27 23:59:18.350 027 15652.99 535.54 57028.26 88888.00 2002-01-27 23:59:19.350 027 15652.86 535.54 57028.13 88888.00 2002-01-27 23:59:20.350 027 15652.99 535.79 57028.26 88888.00 2002-01-27 23:59:21.350 027 15652.60 535.92 57028.01 88888.00 2002-01-27 23:59:22.350 027 15652.73 535.67 57028.01 88888.00 2002-01-27 23:59:23.350 027 15652.99 536.04 57028.13 88888.00 2002-01-27 23:59:24.350 027 15652.99 536.16 57028.13 88888.00 2002-01-27 23:59:25.350 027 15653.12 535.30 57027.89 88888.00 2002-01-27 23:59:26.350 027 15653.51 536.16 57028.38 88888.00 2002-01-27 23:59:27.350 027 15654.03 535.67 57028.01 88888.00 2002-01-27 23:59:28.350 027 15653.90 535.79 57028.13 88888.00 2002-01-27 23:59:29.350 027 15653.38 535.30 57028.01 88888.00 2002-01-27 23:59:30.350 027 15653.51 535.42 57028.01 88888.00 2002-01-27 23:59:31.350 027 15653.12 535.79 57028.26 88888.00 2002-01-27 23:59:32.350 027 15653.51 535.17 57027.64 88888.00 2002-01-27 23:59:33.350 027 15653.12 535.54 57027.77 88888.00 2002-01-27 23:59:34.350 027 15653.51 536.29 57028.26 88888.00 2002-01-27 23:59:35.350 027 15653.77 535.54 57028.38 88888.00 2002-01-27 23:59:36.350 027 15653.12 535.05 57028.13 88888.00 2002-01-27 23:59:37.350 027 15653.64 535.30 57027.77 88888.00 2002-01-27 23:59:38.350 027 15653.25 534.80 57028.87 88888.00 2002-01-27 23:59:39.350 027 15653.25 535.92 57028.62 88888.00 2002-01-27 23:59:40.350 027 15652.99 536.04 57028.62 88888.00 2002-01-27 23:59:41.350 027 15653.51 535.79 57028.13 88888.00 2002-01-27 23:59:42.350 027 15653.38 536.04 57028.26 88888.00 2002-01-27 23:59:43.350 027 15653.51 535.92 57027.89 88888.00 2002-01-27 23:59:44.350 027 15653.38 535.92 57028.38 88888.00 2002-01-27 23:59:45.350 027 15653.38 536.16 57028.13 88888.00 2002-01-27 23:59:46.350 027 15652.99 535.67 57028.50 88888.00 2002-01-27 23:59:47.350 027 15653.25 536.29 57027.89 88888.00 2002-01-27 23:59:48.350 027 15652.86 535.79 57027.28 88888.00 2002-01-27 23:59:49.350 027 15653.38 535.30 57027.52 88888.00 2002-01-27 23:59:50.350 027 15652.34 535.92 57028.13 88888.00 2002-01-27 23:59:51.350 027 15653.12 537.03 57028.13 88888.00 2002-01-27 23:59:52.350 027 15653.25 535.67 57027.89 88888.00 2002-01-27 23:59:53.350 027 15653.51 535.92 57028.13 88888.00 2002-01-27 23:59:54.350 027 15652.21 536.29 57028.01 88888.00 2002-01-27 23:59:55.350 027 15652.73 535.67 57028.75 88888.00